Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-08 00:00:00.000 251 21325.30 453.79 43105.25 48094.36 2021-09-08 00:00:01.000 251 21325.31 453.78 43105.26 48094.32 2021-09-08 00:00:02.000 251 21325.28 453.79 43105.26 48094.29 2021-09-08 00:00:03.000 251 21325.27 453.79 43105.25 48094.31 2021-09-08 00:00:04.000 251 21325.28 453.77 43105.23 48094.31 2021-09-08 00:00:05.000 251 21325.29 453.74 43105.21 48094.29 2021-09-08 00:00:06.000 251 21325.31 453.74 43105.21 48094.27 2021-09-08 00:00:07.000 251 21325.31 453.75 43105.15 48094.28 2021-09-08 00:00:08.000 251 21325.34 453.72 43105.14 48094.22 2021-09-08 00:00:09.000 251 21325.35 453.70 43105.13 48094.27 2021-09-08 00:00:10.000 251 21325.38 453.70 43105.11 48094.25 2021-09-08 00:00:11.000 251 21325.40 453.66 43105.12 48094.22 2021-09-08 00:00:12.000 251 21325.45 453.63 43105.13 48094.26 2021-09-08 00:00:13.000 251 21325.48 453.60 43105.10 48094.23 2021-09-08 00:00:14.000 251 21325.51 453.59 43105.09 48094.31 2021-09-08 00:00:15.000 251 21325.58 453.54 43105.10 48094.27 2021-09-08 00:00:16.000 251 21325.66 453.51 43105.14 48094.27 2021-09-08 00:00:17.000 251 21325.71 453.47 43105.10 48094.26 2021-09-08 00:00:18.000 251 21325.78 453.45 43105.05 48094.35 2021-09-08 00:00:19.000 251 21325.86 453.43 43105.05 48094.32 2021-09-08 00:00:20.000 251 21325.96 453.39 43105.05 48094.37 2021-09-08 00:00:21.000 251 21326.05 453.37 43105.06 48094.42 2021-09-08 00:00:22.000 251 21326.12 453.35 43105.05 48094.49 2021-09-08 00:00:23.000 251 21326.22 453.33 43105.06 48094.48 2021-09-08 00:00:24.000 251 21326.30 453.30 43105.05 48094.46 2021-09-08 00:00:25.000 251 21326.37 453.27 43105.04 48094.49 2021-09-08 00:00:26.000 251 21326.46 453.25 43105.05 48094.57 2021-09-08 00:00:27.000 251 21326.50 453.24 43105.06 48094.60 2021-09-08 00:00:28.000 251 21326.52 453.26 43105.03 48094.61 2021-09-08 00:00:29.000 251 21326.54 453.27 43104.97 48094.60 2021-09-08 00:00:30.000 251 21326.56 453.27 43104.98 48094.62 2021-09-08 00:00:31.000 251 21326.57 453.28 43104.97 48094.59 2021-09-08 00:00:32.000 251 21326.59 453.27 43104.95 48094.57 2021-09-08 00:00:33.000 251 21326.63 453.27 43104.94 48094.57 2021-09-08 00:00:34.000 251 21326.61 453.31 43104.93 48094.61 2021-09-08 00:00:35.000 251 21326.62 453.28 43104.91 48094.54 2021-09-08 00:00:36.000 251 21326.64 453.27 43104.90 48094.58 2021-09-08 00:00:37.000 251 21326.65 453.28 43104.90 48094.59 2021-09-08 00:00:38.000 251 21326.64 453.25 43104.87 48094.56 2021-09-08 00:00:39.000 251 21326.64 453.21 43104.86 48094.51 2021-09-08 00:00:40.000 251 21326.68 453.16 43104.88 48094.51 2021-09-08 00:00:41.000 251 21326.69 453.12 43104.87 48094.54 2021-09-08 00:00:42.000 251 21326.74 453.06 43104.85 48094.55 2021-09-08 00:00:43.000 251 21326.76 453.00 43104.85 48094.56 2021-09-08 00:00:44.000 251 21326.80 452.93 43104.79 48094.51 2021-09-08 00:00:45.000 251 21326.81 452.85 43104.77 48094.52 2021-09-08 00:00:46.000 251 21326.83 452.76 43104.76 48094.55 2021-09-08 00:00:47.000 251 21326.84 452.71 43104.73 48094.58 2021-09-08 00:00:48.000 251 21326.89 452.64 43104.76 48094.60 2021-09-08 00:00:49.000 251 21326.91 452.55 43104.75 48094.57 2021-09-08 00:00:50.000 251 21326.98 452.47 43104.73 48094.59 2021-09-08 00:00:51.000 251 21326.97 452.38 43104.74 48094.59 2021-09-08 00:00:52.000 251 21326.96 452.30 43104.75 48094.57 2021-09-08 00:00:53.000 251 21327.01 452.24 43104.78 48094.60 2021-09-08 00:00:54.000 251 21327.01 452.19 43104.78 48094.61 2021-09-08 00:00:55.000 251 21327.01 452.13 43104.77 48094.60 2021-09-08 00:00:56.000 251 21327.05 452.05 43104.80 48094.63 2021-09-08 00:00:57.000 251 21327.04 452.00 43104.75 48094.60 2021-09-08 00:00:58.000 251 21327.02 451.94 43104.72 48094.60 2021-09-08 00:00:59.000 251 21326.99 451.89 43104.72 48094.58 2021-09-08 00:01:00.000 251 21326.94 451.84 43104.76 48094.55 2021-09-08 00:01:01.000 251 21326.93 451.81 43104.74 48094.60 2021-09-08 00:01:02.000 251 21326.92 451.80 43104.71 48094.59 2021-09-08 00:01:03.000 251 21326.86 451.76 43104.75 48094.56 2021-09-08 00:01:04.000 251 21326.84 451.75 43104.74 48094.53 2021-09-08 00:01:05.000 251 21326.80 451.72 43104.71 48094.52 2021-09-08 00:01:06.000 251 21326.78 451.68 43104.69 48094.49 2021-09-08 00:01:07.000 251 21326.78 451.62 43104.72 48094.48 2021-09-08 00:01:08.000 251 21326.77 451.58 43104.70 48094.46 2021-09-08 00:01:09.000 251 21326.73 451.56 43104.70 48094.41 2021-09-08 00:01:10.000 251 21326.74 451.53 43104.71 48094.46 2021-09-08 00:01:11.000 251 21326.73 451.48 43104.69 48094.40 2021-09-08 00:01:12.000 251 21326.75 451.42 43104.70 48094.44 2021-09-08 00:01:13.000 251 21326.75 451.38 43104.68 48094.41 2021-09-08 00:01:14.000 251 21326.76 451.35 43104.66 48094.39 2021-09-08 00:01:15.000 251 21326.75 451.32 43104.69 48094.39 2021-09-08 00:01:16.000 251 21326.76 451.30 43104.69 48094.41 2021-09-08 00:01:17.000 251 21326.81 451.24 43104.69 48094.42 2021-09-08 00:01:18.000 251 21326.81 451.23 43104.67 48094.42 2021-09-08 00:01:19.000 251 21326.86 451.23 43104.67 48094.42 2021-09-08 00:01:20.000 251 21326.83 451.22 43104.62 48094.40 2021-09-08 00:01:21.000 251 21326.84 451.22 43104.59 48094.39 2021-09-08 00:01:22.000 251 21326.84 451.21 43104.59 48094.37 2021-09-08 00:01:23.000 251 21326.85 451.21 43104.60 48094.38 2021-09-08 00:01:24.000 251 21326.89 451.24 43104.59 48094.36 2021-09-08 00:01:25.000 251 21326.88 451.26 43104.56 48094.37 2021-09-08 00:01:26.000 251 21326.87 451.26 43104.54 48094.37 2021-09-08 00:01:27.000 251 21326.85 451.27 43104.54 48094.37 2021-09-08 00:01:28.000 251 21326.85 451.31 43104.50 48094.35 2021-09-08 00:01:29.000 251 21326.89 451.36 43104.50 48094.31 2021-09-08 00:01:30.000 251 21326.88 451.36 43104.51 48094.32 2021-09-08 00:01:31.000 251 21326.89 451.42 43104.48 48094.32 2021-09-08 00:01:32.000 251 21326.91 451.46 43104.45 48094.32 2021-09-08 00:01:33.000 251 21326.92 451.46 43104.44 48094.30 2021-09-08 00:01:34.000 251 21326.95 451.49 43104.43 48094.29 2021-09-08 00:01:35.000 251 21326.96 451.55 43104.36 48094.28 2021-09-08 00:01:36.000 251 21326.95 451.61 43104.33 48094.26 2021-09-08 00:01:37.000 251 21326.98 451.64 43104.37 48094.23 2021-09-08 00:01:38.000 251 21326.99 451.69 43104.33 48094.22 2021-09-08 00:01:39.000 251 21327.04 451.71 43104.28 48094.26 2021-09-08 00:01:40.000 251 21327.09 451.73 43104.25 48094.23 2021-09-08 00:01:41.000 251 21327.14 451.78 43104.23 48094.22 2021-09-08 00:01:42.000 251 21327.17 451.77 43104.25 48094.26 2021-09-08 00:01:43.000 251 21327.22 451.77 43104.23 48094.23 2021-09-08 00:01:44.000 251 21327.25 451.81 43104.20 48094.23 2021-09-08 00:01:45.000 251 21327.30 451.81 43104.18 48094.24 2021-09-08 00:01:46.000 251 21327.37 451.85 43104.17 48094.25 2021-09-08 00:01:47.000 251 21327.42 451.86 43104.19 48094.26 2021-09-08 00:01:48.000 251 21327.42 451.89 43104.18 48094.23 2021-09-08 00:01:49.000 251 21327.45 451.90 43104.15 48094.28 2021-09-08 00:01:50.000 251 21327.47 451.92 43104.12 48094.25 2021-09-08 00:01:51.000 251 21327.47 451.95 43104.11 48094.28 2021-09-08 00:01:52.000 251 21327.51 451.97 43104.08 48094.26 2021-09-08 00:01:53.000 251 21327.54 451.98 43104.08 48094.29 2021-09-08 00:01:54.000 251 21327.53 452.00 43104.04 48094.27 2021-09-08 00:01:55.000 251 21327.58 452.00 43104.02 48094.25 2021-09-08 00:01:56.000 251 21327.61 452.00 43104.03 48094.26 2021-09-08 00:01:57.000 251 21327.61 452.00 43104.03 48094.23 2021-09-08 00:01:58.000 251 21327.60 451.99 43104.00 48094.24 2021-09-08 00:01:59.000 251 21327.58 451.99 43104.00 48094.23 2021-09-08 00:02:00.000 251 21327.56 451.98 43103.98 48094.22 2021-09-08 00:02:01.000 251 21327.60 451.96 43103.99 48094.20 2021-09-08 00:02:02.000 251 21327.59 451.97 43103.97 48094.18 2021-09-08 00:02:03.000 251 21327.59 451.98 43104.00 48094.21 2021-09-08 00:02:04.000 251 21327.58 451.97 43103.96 48094.19 2021-09-08 00:02:05.000 251 21327.59 451.98 43103.92 48094.17 2021-09-08 00:02:06.000 251 21327.58 451.95 43103.95 48094.18 2021-09-08 00:02:07.000 251 21327.52 451.95 43103.94 48094.13 2021-09-08 00:02:08.000 251 21327.53 451.95 43103.96 48094.14 2021-09-08 00:02:09.000 251 21327.54 451.94 43103.97 48094.10 2021-09-08 00:02:10.000 251 21327.54 451.89 43103.95 48094.13 2021-09-08 00:02:11.000 251 21327.54 451.87 43103.95 48094.12 2021-09-08 00:02:12.000 251 21327.51 451.85 43103.91 48094.08 2021-09-08 00:02:13.000 251 21327.50 451.80 43103.89 48094.08 2021-09-08 00:02:14.000 251 21327.49 451.74 43103.90 48094.06 2021-09-08 00:02:15.000 251 21327.47 451.68 43103.93 48094.10 2021-09-08 00:02:16.000 251 21327.49 451.63 43103.92 48094.08 2021-09-08 00:02:17.000 251 21327.51 451.59 43103.92 48094.04 2021-09-08 00:02:18.000 251 21327.52 451.53 43103.91 48094.03 2021-09-08 00:02:19.000 251 21327.54 451.47 43103.93 48094.04 2021-09-08 00:02:20.000 251 21327.51 451.42 43103.94 48094.07 2021-09-08 00:02:21.000 251 21327.48 451.35 43103.96 48094.02 2021-09-08 00:02:22.000 251 21327.47 451.30 43103.93 48094.06 2021-09-08 00:02:23.000 251 21327.48 451.25 43103.92 48094.06 2021-09-08 00:02:24.000 251 21327.47 451.21 43103.93 48094.07 2021-09-08 00:02:25.000 251 21327.50 451.16 43103.94 48094.04 2021-09-08 00:02:26.000 251 21327.47 451.12 43103.94 48094.06 2021-09-08 00:02:27.000 251 21327.46 451.08 43103.93 48094.07 2021-09-08 00:02:28.000 251 21327.45 451.04 43103.93 48094.02 2021-09-08 00:02:29.000 251 21327.44 451.01 43103.92 48094.06 2021-09-08 00:02:30.000 251 21327.39 450.97 43103.90 48094.04 2021-09-08 00:02:31.000 251 21327.40 450.92 43103.94 48094.04 2021-09-08 00:02:32.000 251 21327.38 450.91 43103.93 48094.04 2021-09-08 00:02:33.000 251 21327.37 450.89 43103.93 48094.01 2021-09-08 00:02:34.000 251 21327.35 450.85 43103.91 48093.99 2021-09-08 00:02:35.000 251 21327.38 450.83 43103.89 48093.99 2021-09-08 00:02:36.000 251 21327.36 450.78 43103.87 48094.00 2021-09-08 00:02:37.000 251 21327.40 450.74 43103.87 48093.99 2021-09-08 00:02:38.000 251 21327.44 450.68 43103.88 48093.96 2021-09-08 00:02:39.000 251 21327.48 450.59 43103.88 48094.01 2021-09-08 00:02:40.000 251 21327.52 450.50 43103.88 48094.01 2021-09-08 00:02:41.000 251 21327.54 450.42 43103.86 48093.98 2021-09-08 00:02:42.000 251 21327.56 450.35 43103.88 48093.99 2021-09-08 00:02:43.000 251 21327.60 450.28 43103.89 48094.01 2021-09-08 00:02:44.000 251 21327.64 450.21 43103.84 48094.08 2021-09-08 00:02:45.000 251 21327.70 450.13 43103.86 48094.08 2021-09-08 00:02:46.000 251 21327.74 450.08 43103.88 48094.10 2021-09-08 00:02:47.000 251 21327.75 450.06 43103.88 48094.09 2021-09-08 00:02:48.000 251 21327.78 450.06 43103.86 48094.15 2021-09-08 00:02:49.000 251 21327.82 450.05 43103.85 48094.12 2021-09-08 00:02:50.000 251 21327.84 450.04 43103.83 48094.15 2021-09-08 00:02:51.000 251 21327.85 450.02 43103.83 48094.10 2021-09-08 00:02:52.000 251 21327.88 450.04 43103.81 48094.15 2021-09-08 00:02:53.000 251 21327.87 450.08 43103.85 48094.16 2021-09-08 00:02:54.000 251 21327.91 450.08 43103.86 48094.09 2021-09-08 00:02:55.000 251 21327.92 450.07 43103.82 48094.16 2021-09-08 00:02:56.000 251 21327.93 450.05 43103.81 48094.08 2021-09-08 00:02:57.000 251 21327.92 450.08 43103.75 48094.12 2021-09-08 00:02:58.000 251 21327.91 450.10 43103.75 48094.13 2021-09-08 00:02:59.000 251 21327.93 450.08 43103.71 48094.08 2021-09-08 00:03:00.000 251 21327.97 450.07 43103.68 48094.09 2021-09-08 00:03:01.000 251 21328.02 450.07 43103.70 48094.07 2021-09-08 00:03:02.000 251 21328.05 450.08 43103.69 48094.08 2021-09-08 00:03:03.000 251 21328.07 450.07 43103.71 48094.06 2021-09-08 00:03:04.000 251 21328.13 450.05 43103.71 48094.07 2021-09-08 00:03:05.000 251 21328.13 450.04 43103.70 48094.14 2021-09-08 00:03:06.000 251 21328.17 450.02 43103.65 48094.09 2021-09-08 00:03:07.000 251 21328.19 450.04 43103.65 48094.15 2021-09-08 00:03:08.000 251 21328.26 450.01 43103.67 48094.10 2021-09-08 00:03:09.000 251 21328.28 450.01 43103.66 48094.16 2021-09-08 00:03:10.000 251 21328.31 449.98 43103.62 48094.18 2021-09-08 00:03:11.000 251 21328.36 449.97 43103.60 48094.18 2021-09-08 00:03:12.000 251 21328.34 450.00 43103.61 48094.19 2021-09-08 00:03:13.000 251 21328.37 450.02 43103.62 48094.17 2021-09-08 00:03:14.000 251 21328.38 450.02 43103.63 48094.18 2021-09-08 00:03:15.000 251 21328.39 450.02 43103.61 48094.17 2021-09-08 00:03:16.000 251 21328.39 450.07 43103.60 48094.21 2021-09-08 00:03:17.000 251 21328.39 450.10 43103.61 48094.15 2021-09-08 00:03:18.000 251 21328.36 450.13 43103.62 48094.14 2021-09-08 00:03:19.000 251 21328.35 450.13 43103.58 48094.16 2021-09-08 00:03:20.000 251 21328.34 450.13 43103.55 48094.12 2021-09-08 00:03:21.000 251 21328.36 450.16 43103.57 48094.14 2021-09-08 00:03:22.000 251 21328.32 450.19 43103.57 48094.12 2021-09-08 00:03:23.000 251 21328.28 450.25 43103.56 48094.08 2021-09-08 00:03:24.000 251 21328.30 450.23 43103.54 48094.06 2021-09-08 00:03:25.000 251 21328.32 450.22 43103.54 48094.07 2021-09-08 00:03:26.000 251 21328.34 450.25 43103.54 48094.08 2021-09-08 00:03:27.000 251 21328.37 450.24 43103.51 48094.02 2021-09-08 00:03:28.000 251 21328.35 450.28 43103.50 48094.03 2021-09-08 00:03:29.000 251 21328.35 450.29 43103.50 48094.04 2021-09-08 00:03:30.000 251 21328.39 450.30 43103.45 48094.08 2021-09-08 00:03:31.000 251 21328.41 450.30 43103.45 48094.08 2021-09-08 00:03:32.000 251 21328.39 450.33 43103.45 48093.99 2021-09-08 00:03:33.000 251 21328.39 450.34 43103.43 48094.05 2021-09-08 00:03:34.000 251 21328.34 450.35 43103.39 48094.02 2021-09-08 00:03:35.000 251 21328.30 450.36 43103.36 48093.97 2021-09-08 00:03:36.000 251 21328.26 450.38 43103.40 48093.92 2021-09-08 00:03:37.000 251 21328.28 450.39 43103.38 48093.89 2021-09-08 00:03:38.000 251 21328.25 450.39 43103.35 48093.88 2021-09-08 00:03:39.000 251 21328.20 450.40 43103.32 48093.89 2021-09-08 00:03:40.000 251 21328.16 450.35 43103.34 48093.87 2021-09-08 00:03:41.000 251 21328.16 450.36 43103.33 48093.81 2021-09-08 00:03:42.000 251 21328.14 450.37 43103.33 48093.82 2021-09-08 00:03:43.000 251 21328.10 450.34 43103.32 48093.76 2021-09-08 00:03:44.000 251 21328.11 450.31 43103.28 48093.79 2021-09-08 00:03:45.000 251 21328.11 450.27 43103.27 48093.81 2021-09-08 00:03:46.000 251 21328.08 450.25 43103.24 48093.77 2021-09-08 00:03:47.000 251 21328.14 450.22 43103.25 48093.77 2021-09-08 00:03:48.000 251 21328.18 450.20 43103.25 48093.79 2021-09-08 00:03:49.000 251 21328.20 450.15 43103.26 48093.76 2021-09-08 00:03:50.000 251 21328.23 450.12 43103.30 48093.81 2021-09-08 00:03:51.000 251 21328.27 450.10 43103.26 48093.78 2021-09-08 00:03:52.000 251 21328.24 450.07 43103.27 48093.82 2021-09-08 00:03:53.000 251 21328.21 450.09 43103.26 48093.77 2021-09-08 00:03:54.000 251 21328.19 450.10 43103.22 48093.79 2021-09-08 00:03:55.000 251 21328.17 450.08 43103.23 48093.80 2021-09-08 00:03:56.000 251 21328.16 450.05 43103.24 48093.73 2021-09-08 00:03:57.000 251 21328.15 450.05 43103.21 48093.75 2021-09-08 00:03:58.000 251 21328.14 450.07 43103.24 48093.76 2021-09-08 00:03:59.000 251 21328.12 450.06 43103.20 48093.69 2021-09-08 00:04:00.000 251 21328.08 450.07 43103.18 48093.70 2021-09-08 00:04:01.000 251 21328.08 450.07 43103.17 48093.68 2021-09-08 00:04:02.000 251 21328.05 450.11 43103.15 48093.67 2021-09-08 00:04:03.000 251 21327.99 450.11 43103.15 48093.63 2021-09-08 00:04:04.000 251 21327.96 450.13 43103.14 48093.60 2021-09-08 00:04:05.000 251 21327.93 450.10 43103.12 48093.62 2021-09-08 00:04:06.000 251 21327.89 450.10 43103.13 48093.57 2021-09-08 00:04:07.000 251 21327.83 450.13 43103.11 48093.56 2021-09-08 00:04:08.000 251 21327.80 450.14 43103.12 48093.53 2021-09-08 00:04:09.000 251 21327.82 450.14 43103.11 48093.47 2021-09-08 00:04:10.000 251 21327.79 450.14 43103.10 48093.45 2021-09-08 00:04:11.000 251 21327.76 450.18 43103.07 48093.47 2021-09-08 00:04:12.000 251 21327.75 450.17 43103.06 48093.46 2021-09-08 00:04:13.000 251 21327.79 450.18 43103.10 48093.47 2021-09-08 00:04:14.000 251 21327.72 450.19 43103.07 48093.45 2021-09-08 00:04:15.000 251 21327.71 450.24 43103.05 48093.43 2021-09-08 00:04:16.000 251 21327.70 450.26 43103.07 48093.40 2021-09-08 00:04:17.000 251 21327.68 450.31 43103.03 48093.40 2021-09-08 00:04:18.000 251 21327.64 450.34 43103.00 48093.39 2021-09-08 00:04:19.000 251 21327.62 450.38 43103.04 48093.32 2021-09-08 00:04:20.000 251 21327.60 450.40 43103.04 48093.31 2021-09-08 00:04:21.000 251 21327.59 450.45 43103.04 48093.29 2021-09-08 00:04:22.000 251 21327.55 450.49 43103.02 48093.28 2021-09-08 00:04:23.000 251 21327.51 450.54 43102.94 48093.25 2021-09-08 00:04:24.000 251 21327.51 450.55 43102.94 48093.22 2021-09-08 00:04:25.000 251 21327.52 450.56 43102.94 48093.24 2021-09-08 00:04:26.000 251 21327.53 450.57 43102.93 48093.22 2021-09-08 00:04:27.000 251 21327.52 450.59 43102.91 48093.24 2021-09-08 00:04:28.000 251 21327.51 450.59 43102.91 48093.20 2021-09-08 00:04:29.000 251 21327.50 450.63 43102.92 48093.17 2021-09-08 00:04:30.000 251 21327.49 450.65 43102.87 48093.15 2021-09-08 00:04:31.000 251 21327.49 450.63 43102.88 48093.15 2021-09-08 00:04:32.000 251 21327.51 450.62 43102.89 48093.17 2021-09-08 00:04:33.000 251 21327.58 450.62 43102.90 48093.16 2021-09-08 00:04:34.000 251 21327.63 450.61 43102.86 48093.13 2021-09-08 00:04:35.000 251 21327.66 450.60 43102.87 48093.20 2021-09-08 00:04:36.000 251 21327.71 450.58 43102.86 48093.18 2021-09-08 00:04:37.000 251 21327.74 450.59 43102.87 48093.20 2021-09-08 00:04:38.000 251 21327.77 450.59 43102.89 48093.24 2021-09-08 00:04:39.000 251 21327.79 450.58 43102.83 48093.24 2021-09-08 00:04:40.000 251 21327.80 450.58 43102.85 48093.27 2021-09-08 00:04:41.000 251 21327.87 450.57 43102.86 48093.27 2021-09-08 00:04:42.000 251 21327.87 450.55 43102.84 48093.27 2021-09-08 00:04:43.000 251 21327.88 450.55 43102.84 48093.25 2021-09-08 00:04:44.000 251 21327.92 450.54 43102.83 48093.26 2021-09-08 00:04:45.000 251 21327.94 450.52 43102.85 48093.27 2021-09-08 00:04:46.000 251 21327.96 450.53 43102.82 48093.26 2021-09-08 00:04:47.000 251 21327.97 450.53 43102.81 48093.27 2021-09-08 00:04:48.000 251 21327.98 450.53 43102.81 48093.28 2021-09-08 00:04:49.000 251 21327.99 450.51 43102.80 48093.30 2021-09-08 00:04:50.000 251 21328.00 450.50 43102.81 48093.32 2021-09-08 00:04:51.000 251 21328.05 450.49 43102.83 48093.31 2021-09-08 00:04:52.000 251 21328.03 450.47 43102.82 48093.28 2021-09-08 00:04:53.000 251 21328.03 450.44 43102.79 48093.27 2021-09-08 00:04:54.000 251 21328.06 450.42 43102.78 48093.24 2021-09-08 00:04:55.000 251 21328.07 450.41 43102.76 48093.27 2021-09-08 00:04:56.000 251 21328.07 450.36 43102.75 48093.27 2021-09-08 00:04:57.000 251 21328.08 450.33 43102.76 48093.22 2021-09-08 00:04:58.000 251 21328.08 450.29 43102.75 48093.24 2021-09-08 00:04:59.000 251 21328.07 450.26 43102.75 48093.26 2021-09-08 00:05:00.000 251 21328.10 450.21 43102.75 48093.28 2021-09-08 00:05:01.000 251 21328.08 450.15 43102.74 48093.28 2021-09-08 00:05:02.000 251 21328.08 450.10 43102.73 48093.25 2021-09-08 00:05:03.000 251 21328.05 450.08 43102.72 48093.25 2021-09-08 00:05:04.000 251 21328.03 450.07 43102.71 48093.27 2021-09-08 00:05:05.000 251 21328.02 450.04 43102.72 48093.23 2021-09-08 00:05:06.000 251 21328.01 450.01 43102.69 48093.24 2021-09-08 00:05:07.000 251 21327.98 449.96 43102.74 48093.18 2021-09-08 00:05:08.000 251 21327.96 449.89 43102.73 48093.25 2021-09-08 00:05:09.000 251 21327.96 449.85 43102.69 48093.22 2021-09-08 00:05:10.000 251 21327.94 449.81 43102.70 48093.17 2021-09-08 00:05:11.000 251 21327.91 449.76 43102.73 48093.17 2021-09-08 00:05:12.000 251 21327.90 449.70 43102.74 48093.17 2021-09-08 00:05:13.000 251 21327.90 449.65 43102.71 48093.18 2021-09-08 00:05:14.000 251 21327.86 449.63 43102.73 48093.12 2021-09-08 00:05:15.000 251 21327.86 449.58 43102.69 48093.14 2021-09-08 00:05:16.000 251 21327.85 449.52 43102.71 48093.17 2021-09-08 00:05:17.000 251 21327.84 449.49 43102.68 48093.10 2021-09-08 00:05:18.000 251 21327.85 449.42 43102.70 48093.14 2021-09-08 00:05:19.000 251 21327.81 449.36 43102.67 48093.11 2021-09-08 00:05:20.000 251 21327.84 449.33 43102.69 48093.11 2021-09-08 00:05:21.000 251 21327.82 449.27 43102.68 48093.09 2021-09-08 00:05:22.000 251 21327.82 449.25 43102.68 48093.10 2021-09-08 00:05:23.000 251 21327.80 449.20 43102.67 48093.14 2021-09-08 00:05:24.000 251 21327.79 449.20 43102.69 48093.11 2021-09-08 00:05:25.000 251 21327.77 449.14 43102.72 48093.11 2021-09-08 00:05:26.000 251 21327.72 449.13 43102.69 48093.08 2021-09-08 00:05:27.000 251 21327.75 449.10 43102.71 48093.03 2021-09-08 00:05:28.000 251 21327.70 449.08 43102.73 48093.05 2021-09-08 00:05:29.000 251 21327.75 449.03 43102.73 48093.06 2021-09-08 00:05:30.000 251 21327.73 449.02 43102.74 48093.07 2021-09-08 00:05:31.000 251 21327.71 448.98 43102.75 48093.02 2021-09-08 00:05:32.000 251 21327.73 448.94 43102.69 48093.03 2021-09-08 00:05:33.000 251 21327.73 448.93 43102.70 48093.02 2021-09-08 00:05:34.000 251 21327.69 448.95 43102.71 48093.08 2021-09-08 00:05:35.000 251 21327.69 448.94 43102.70 48093.01 2021-09-08 00:05:36.000 251 21327.71 448.94 43102.70 48093.01 2021-09-08 00:05:37.000 251 21327.68 448.93 43102.72 48093.02 2021-09-08 00:05:38.000 251 21327.66 448.96 43102.68 48093.02 2021-09-08 00:05:39.000 251 21327.62 449.01 43102.68 48093.04 2021-09-08 00:05:40.000 251 21327.62 449.03 43102.67 48092.98 2021-09-08 00:05:41.000 251 21327.59 449.04 43102.65 48092.97 2021-09-08 00:05:42.000 251 21327.54 449.07 43102.63 48092.96 2021-09-08 00:05:43.000 251 21327.54 449.12 43102.62 48092.95 2021-09-08 00:05:44.000 251 21327.55 449.18 43102.63 48092.89 2021-09-08 00:05:45.000 251 21327.54 449.21 43102.62 48092.90 2021-09-08 00:05:46.000 251 21327.52 449.25 43102.60 48092.87 2021-09-08 00:05:47.000 251 21327.49 449.32 43102.56 48092.84 2021-09-08 00:05:48.000 251 21327.50 449.35 43102.55 48092.85 2021-09-08 00:05:49.000 251 21327.53 449.39 43102.53 48092.88 2021-09-08 00:05:50.000 251 21327.52 449.48 43102.51 48092.80 2021-09-08 00:05:51.000 251 21327.49 449.53 43102.47 48092.81 2021-09-08 00:05:52.000 251 21327.49 449.59 43102.49 48092.77 2021-09-08 00:05:53.000 251 21327.49 449.62 43102.47 48092.73 2021-09-08 00:05:54.000 251 21327.48 449.71 43102.43 48092.73 2021-09-08 00:05:55.000 251 21327.50 449.79 43102.43 48092.72 2021-09-08 00:05:56.000 251 21327.50 449.82 43102.42 48092.71 2021-09-08 00:05:57.000 251 21327.51 449.88 43102.41 48092.68 2021-09-08 00:05:58.000 251 21327.51 449.96 43102.36 48092.71 2021-09-08 00:05:59.000 251 21327.51 450.04 43102.34 48092.69 2021-09-08 00:06:00.000 251 21327.50 450.14 43102.33 48092.64 2021-09-08 00:06:01.000 251 21327.53 450.21 43102.29 48092.66 2021-09-08 00:06:02.000 251 21327.55 450.27 43102.29 48092.62 2021-09-08 00:06:03.000 251 21327.56 450.34 43102.30 48092.63 2021-09-08 00:06:04.000 251 21327.54 450.40 43102.29 48092.64 2021-09-08 00:06:05.000 251 21327.52 450.46 43102.24 48092.61 2021-09-08 00:06:06.000 251 21327.56 450.48 43102.19 48092.59 2021-09-08 00:06:07.000 251 21327.54 450.55 43102.20 48092.57 2021-09-08 00:06:08.000 251 21327.52 450.59 43102.21 48092.51 2021-09-08 00:06:09.000 251 21327.53 450.63 43102.16 48092.53 2021-09-08 00:06:10.000 251 21327.52 450.64 43102.16 48092.50 2021-09-08 00:06:11.000 251 21327.50 450.67 43102.18 48092.54 2021-09-08 00:06:12.000 251 21327.49 450.69 43102.17 48092.50 2021-09-08 00:06:13.000 251 21327.48 450.71 43102.14 48092.49 2021-09-08 00:06:14.000 251 21327.50 450.73 43102.13 48092.47 2021-09-08 00:06:15.000 251 21327.49 450.76 43102.11 48092.49 2021-09-08 00:06:16.000 251 21327.46 450.78 43102.13 48092.47 2021-09-08 00:06:17.000 251 21327.48 450.81 43102.12 48092.47 2021-09-08 00:06:18.000 251 21327.47 450.80 43102.12 48092.47 2021-09-08 00:06:19.000 251 21327.43 450.83 43102.12 48092.43 2021-09-08 00:06:20.000 251 21327.46 450.81 43102.11 48092.41 2021-09-08 00:06:21.000 251 21327.46 450.81 43102.09 48092.43 2021-09-08 00:06:22.000 251 21327.42 450.79 43102.11 48092.44 2021-09-08 00:06:23.000 251 21327.39 450.80 43102.09 48092.42 2021-09-08 00:06:24.000 251 21327.38 450.78 43102.10 48092.39 2021-09-08 00:06:25.000 251 21327.38 450.73 43102.09 48092.39 2021-09-08 00:06:26.000 251 21327.38 450.73 43102.05 48092.40 2021-09-08 00:06:27.000 251 21327.37 450.70 43102.08 48092.40 2021-09-08 00:06:28.000 251 21327.36 450.66 43102.08 48092.36 2021-09-08 00:06:29.000 251 21327.37 450.64 43102.08 48092.36 2021-09-08 00:06:30.000 251 21327.33 450.57 43102.06 48092.33 2021-09-08 00:06:31.000 251 21327.33 450.54 43102.07 48092.39 2021-09-08 00:06:32.000 251 21327.30 450.51 43102.10 48092.37 2021-09-08 00:06:33.000 251 21327.29 450.49 43102.13 48092.34 2021-09-08 00:06:34.000 251 21327.29 450.43 43102.11 48092.37 2021-09-08 00:06:35.000 251 21327.27 450.40 43102.14 48092.36 2021-09-08 00:06:36.000 251 21327.29 450.38 43102.13 48092.30 2021-09-08 00:06:37.000 251 21327.25 450.32 43102.09 48092.36 2021-09-08 00:06:38.000 251 21327.21 450.28 43102.14 48092.31 2021-09-08 00:06:39.000 251 21327.17 450.23 43102.15 48092.30 2021-09-08 00:06:40.000 251 21327.15 450.18 43102.14 48092.32 2021-09-08 00:06:41.000 251 21327.13 450.17 43102.14 48092.33 2021-09-08 00:06:42.000 251 21327.13 450.14 43102.15 48092.30 2021-09-08 00:06:43.000 251 21327.06 450.08 43102.17 48092.33 2021-09-08 00:06:44.000 251 21327.05 450.06 43102.17 48092.29 2021-09-08 00:06:45.000 251 21327.03 450.03 43102.15 48092.28 2021-09-08 00:06:46.000 251 21327.01 450.00 43102.16 48092.26 2021-09-08 00:06:47.000 251 21326.97 449.97 43102.14 48092.21 2021-09-08 00:06:48.000 251 21326.94 449.96 43102.12 48092.22 2021-09-08 00:06:49.000 251 21326.91 449.94 43102.15 48092.26 2021-09-08 00:06:50.000 251 21326.88 449.93 43102.15 48092.21 2021-09-08 00:06:51.000 251 21326.86 449.91 43102.14 48092.18 2021-09-08 00:06:52.000 251 21326.88 449.87 43102.12 48092.16 2021-09-08 00:06:53.000 251 21326.83 449.84 43102.12 48092.15 2021-09-08 00:06:54.000 251 21326.82 449.83 43102.11 48092.11 2021-09-08 00:06:55.000 251 21326.82 449.82 43102.10 48092.15 2021-09-08 00:06:56.000 251 21326.83 449.81 43102.10 48092.10 2021-09-08 00:06:57.000 251 21326.83 449.82 43102.08 48092.11 2021-09-08 00:06:58.000 251 21326.86 449.80 43102.06 48092.12 2021-09-08 00:06:59.000 251 21326.88 449.78 43102.09 48092.12 2021-09-08 00:07:00.000 251 21326.88 449.81 43102.07 48092.15 2021-09-08 00:07:01.000 251 21326.88 449.84 43102.09 48092.14 2021-09-08 00:07:02.000 251 21326.88 449.85 43102.08 48092.12 2021-09-08 00:07:03.000 251 21326.89 449.85 43102.04 48092.10 2021-09-08 00:07:04.000 251 21326.93 449.82 43102.00 48092.14 2021-09-08 00:07:05.000 251 21326.91 449.86 43102.01 48092.10 2021-09-08 00:07:06.000 251 21326.90 449.89 43102.02 48092.14 2021-09-08 00:07:07.000 251 21326.92 449.91 43102.02 48092.13 2021-09-08 00:07:08.000 251 21326.93 449.96 43102.01 48092.11 2021-09-08 00:07:09.000 251 21326.94 449.97 43101.99 48092.12 2021-09-08 00:07:10.000 251 21326.98 450.02 43101.97 48092.11 2021-09-08 00:07:11.000 251 21326.98 450.05 43101.99 48092.07 2021-09-08 00:07:12.000 251 21327.02 450.08 43101.98 48092.07 2021-09-08 00:07:13.000 251 21327.01 450.12 43101.95 48092.06 2021-09-08 00:07:14.000 251 21327.00 450.15 43101.91 48092.05 2021-09-08 00:07:15.000 251 21327.02 450.20 43101.89 48092.03 2021-09-08 00:07:16.000 251 21327.02 450.25 43101.88 48092.06 2021-09-08 00:07:17.000 251 21327.04 450.28 43101.89 48092.06 2021-09-08 00:07:18.000 251 21327.03 450.31 43101.83 48092.05 2021-09-08 00:07:19.000 251 21327.05 450.38 43101.82 48092.01 2021-09-08 00:07:20.000 251 21327.08 450.43 43101.79 48092.02 2021-09-08 00:07:21.000 251 21327.07 450.49 43101.75 48091.99 2021-09-08 00:07:22.000 251 21327.04 450.58 43101.74 48091.98 2021-09-08 00:07:23.000 251 21327.03 450.60 43101.76 48091.98 2021-09-08 00:07:24.000 251 21327.01 450.69 43101.76 48091.97 2021-09-08 00:07:25.000 251 21327.01 450.75 43101.75 48091.91 2021-09-08 00:07:26.000 251 21326.99 450.80 43101.78 48091.90 2021-09-08 00:07:27.000 251 21326.97 450.86 43101.74 48091.92 2021-09-08 00:07:28.000 251 21326.95 450.95 43101.72 48091.90 2021-09-08 00:07:29.000 251 21326.91 451.00 43101.71 48091.86 2021-09-08 00:07:30.000 251 21326.89 451.11 43101.67 48091.85 2021-09-08 00:07:31.000 251 21326.87 451.15 43101.66 48091.83 2021-09-08 00:07:32.000 251 21326.84 451.20 43101.62 48091.81 2021-09-08 00:07:33.000 251 21326.80 451.28 43101.61 48091.75 2021-09-08 00:07:34.000 251 21326.74 451.39 43101.61 48091.72 2021-09-08 00:07:35.000 251 21326.71 451.44 43101.61 48091.69 2021-09-08 00:07:36.000 251 21326.66 451.50 43101.56 48091.69 2021-09-08 00:07:37.000 251 21326.61 451.57 43101.55 48091.63 2021-09-08 00:07:38.000 251 21326.59 451.62 43101.54 48091.61 2021-09-08 00:07:39.000 251 21326.54 451.66 43101.50 48091.59 2021-09-08 00:07:40.000 251 21326.49 451.73 43101.52 48091.51 2021-09-08 00:07:41.000 251 21326.46 451.79 43101.49 48091.47 2021-09-08 00:07:42.000 251 21326.42 451.87 43101.46 48091.47 2021-09-08 00:07:43.000 251 21326.39 451.86 43101.47 48091.41 2021-09-08 00:07:44.000 251 21326.33 451.89 43101.48 48091.40 2021-09-08 00:07:45.000 251 21326.30 451.95 43101.45 48091.36 2021-09-08 00:07:46.000 251 21326.29 451.98 43101.45 48091.36 2021-09-08 00:07:47.000 251 21326.24 451.98 43101.43 48091.32 2021-09-08 00:07:48.000 251 21326.19 451.96 43101.42 48091.27 2021-09-08 00:07:49.000 251 21326.15 451.99 43101.43 48091.27 2021-09-08 00:07:50.000 251 21326.09 452.01 43101.46 48091.23 2021-09-08 00:07:51.000 251 21326.07 452.04 43101.46 48091.24 2021-09-08 00:07:52.000 251 21326.04 452.08 43101.46 48091.24 2021-09-08 00:07:53.000 251 21326.01 452.08 43101.45 48091.22 2021-09-08 00:07:54.000 251 21325.98 452.12 43101.46 48091.22 2021-09-08 00:07:55.000 251 21325.93 452.12 43101.41 48091.20 2021-09-08 00:07:56.000 251 21325.92 452.10 43101.44 48091.15 2021-09-08 00:07:57.000 251 21325.90 452.10 43101.43 48091.15 2021-09-08 00:07:58.000 251 21325.86 452.11 43101.44 48091.17 2021-09-08 00:07:59.000 251 21325.81 452.12 43101.43 48091.13 2021-09-08 00:08:00.000 251 21325.82 452.11 43101.45 48091.14 2021-09-08 00:08:01.000 251 21325.79 452.10 43101.48 48091.08 2021-09-08 00:08:02.000 251 21325.78 452.08 43101.47 48091.09 2021-09-08 00:08:03.000 251 21325.78 452.11 43101.45 48091.09 2021-09-08 00:08:04.000 251 21325.79 452.10 43101.43 48091.07 2021-09-08 00:08:05.000 251 21325.78 452.11 43101.42 48091.05 2021-09-08 00:08:06.000 251 21325.76 452.11 43101.40 48091.06 2021-09-08 00:08:07.000 251 21325.74 452.08 43101.46 48091.04 2021-09-08 00:08:08.000 251 21325.75 452.08 43101.45 48091.05 2021-09-08 00:08:09.000 251 21325.74 452.08 43101.44 48091.09 2021-09-08 00:08:10.000 251 21325.78 452.06 43101.47 48091.06 2021-09-08 00:08:11.000 251 21325.76 452.05 43101.43 48091.09 2021-09-08 00:08:12.000 251 21325.78 452.00 43101.46 48091.06 2021-09-08 00:08:13.000 251 21325.77 451.99 43101.42 48091.05 2021-09-08 00:08:14.000 251 21325.77 451.98 43101.45 48091.06 2021-09-08 00:08:15.000 251 21325.79 451.94 43101.45 48091.11 2021-09-08 00:08:16.000 251 21325.81 451.90 43101.43 48091.10 2021-09-08 00:08:17.000 251 21325.77 451.88 43101.47 48091.10 2021-09-08 00:08:18.000 251 21325.77 451.84 43101.48 48091.09 2021-09-08 00:08:19.000 251 21325.77 451.80 43101.49 48091.11 2021-09-08 00:08:20.000 251 21325.78 451.75 43101.51 48091.07 2021-09-08 00:08:21.000 251 21325.78 451.74 43101.48 48091.09 2021-09-08 00:08:22.000 251 21325.78 451.72 43101.48 48091.09 2021-09-08 00:08:23.000 251 21325.77 451.68 43101.48 48091.07 2021-09-08 00:08:24.000 251 21325.80 451.68 43101.51 48091.10 2021-09-08 00:08:25.000 251 21325.81 451.69 43101.49 48091.12 2021-09-08 00:08:26.000 251 21325.81 451.68 43101.50 48091.14 2021-09-08 00:08:27.000 251 21325.78 451.67 43101.52 48091.12 2021-09-08 00:08:28.000 251 21325.77 451.68 43101.52 48091.16 2021-09-08 00:08:29.000 251 21325.72 451.69 43101.51 48091.16 2021-09-08 00:08:30.000 251 21325.77 451.65 43101.52 48091.14 2021-09-08 00:08:31.000 251 21325.73 451.64 43101.48 48091.09 2021-09-08 00:08:32.000 251 21325.72 451.68 43101.49 48091.12 2021-09-08 00:08:33.000 251 21325.72 451.68 43101.49 48091.12 2021-09-08 00:08:34.000 251 21325.76 451.69 43101.45 48091.09 2021-09-08 00:08:35.000 251 21325.79 451.66 43101.47 48091.11 2021-09-08 00:08:36.000 251 21325.76 451.66 43101.46 48091.15 2021-09-08 00:08:37.000 251 21325.75 451.66 43101.45 48091.10 2021-09-08 00:08:38.000 251 21325.74 451.67 43101.42 48091.06 2021-09-08 00:08:39.000 251 21325.76 451.64 43101.47 48091.09 2021-09-08 00:08:40.000 251 21325.76 451.65 43101.50 48091.10 2021-09-08 00:08:41.000 251 21325.72 451.69 43101.49 48091.07 2021-09-08 00:08:42.000 251 21325.69 451.68 43101.46 48091.11 2021-09-08 00:08:43.000 251 21325.69 451.71 43101.45 48091.06 2021-09-08 00:08:44.000 251 21325.66 451.74 43101.41 48091.03 2021-09-08 00:08:45.000 251 21325.64 451.78 43101.43 48091.00 2021-09-08 00:08:46.000 251 21325.65 451.79 43101.41 48091.04 2021-09-08 00:08:47.000 251 21325.66 451.81 43101.38 48091.00 2021-09-08 00:08:48.000 251 21325.62 451.85 43101.38 48090.98 2021-09-08 00:08:49.000 251 21325.63 451.91 43101.34 48090.97 2021-09-08 00:08:50.000 251 21325.58 451.95 43101.35 48090.95 2021-09-08 00:08:51.000 251 21325.58 451.96 43101.32 48090.90 2021-09-08 00:08:52.000 251 21325.55 451.98 43101.32 48090.87 2021-09-08 00:08:53.000 251 21325.54 452.02 43101.34 48090.86 2021-09-08 00:08:54.000 251 21325.48 452.05 43101.30 48090.85 2021-09-08 00:08:55.000 251 21325.47 452.09 43101.28 48090.84 2021-09-08 00:08:56.000 251 21325.46 452.11 43101.28 48090.81 2021-09-08 00:08:57.000 251 21325.47 452.11 43101.27 48090.81 2021-09-08 00:08:58.000 251 21325.48 452.14 43101.27 48090.81 2021-09-08 00:08:59.000 251 21325.43 452.18 43101.20 48090.77 2021-09-08 00:09:00.000 251 21325.41 452.22 43101.19 48090.76 2021-09-08 00:09:01.000 251 21325.40 452.26 43101.18 48090.72 2021-09-08 00:09:02.000 251 21325.34 452.30 43101.14 48090.69 2021-09-08 00:09:03.000 251 21325.33 452.33 43101.11 48090.66 2021-09-08 00:09:04.000 251 21325.34 452.35 43101.14 48090.62 2021-09-08 00:09:05.000 251 21325.33 452.38 43101.13 48090.64 2021-09-08 00:09:06.000 251 21325.33 452.41 43101.10 48090.59 2021-09-08 00:09:07.000 251 21325.31 452.44 43101.10 48090.58 2021-09-08 00:09:08.000 251 21325.31 452.47 43101.06 48090.57 2021-09-08 00:09:09.000 251 21325.27 452.49 43101.06 48090.57 2021-09-08 00:09:10.000 251 21325.23 452.49 43101.05 48090.54 2021-09-08 00:09:11.000 251 21325.22 452.51 43101.07 48090.57 2021-09-08 00:09:12.000 251 21325.21 452.51 43101.06 48090.55 2021-09-08 00:09:13.000 251 21325.20 452.51 43101.01 48090.50 2021-09-08 00:09:14.000 251 21325.20 452.53 43101.02 48090.52 2021-09-08 00:09:15.000 251 21325.19 452.56 43101.02 48090.52 2021-09-08 00:09:16.000 251 21325.20 452.56 43100.99 48090.48 2021-09-08 00:09:17.000 251 21325.19 452.56 43100.99 48090.49 2021-09-08 00:09:18.000 251 21325.17 452.57 43101.01 48090.50 2021-09-08 00:09:19.000 251 21325.17 452.57 43101.01 48090.49 2021-09-08 00:09:20.000 251 21325.16 452.62 43101.00 48090.48 2021-09-08 00:09:21.000 251 21325.13 452.63 43101.00 48090.45 2021-09-08 00:09:22.000 251 21325.12 452.66 43101.01 48090.45 2021-09-08 00:09:23.000 251 21325.10 452.69 43100.99 48090.42 2021-09-08 00:09:24.000 251 21325.09 452.73 43100.98 48090.44 2021-09-08 00:09:25.000 251 21325.12 452.76 43100.93 48090.43 2021-09-08 00:09:26.000 251 21325.09 452.77 43100.93 48090.40 2021-09-08 00:09:27.000 251 21325.06 452.81 43100.92 48090.40 2021-09-08 00:09:28.000 251 21325.03 452.83 43100.89 48090.31 2021-09-08 00:09:29.000 251 21325.03 452.83 43100.88 48090.33 2021-09-08 00:09:30.000 251 21325.02 452.85 43100.85 48090.32 2021-09-08 00:09:31.000 251 21324.97 452.87 43100.88 48090.30 2021-09-08 00:09:32.000 251 21324.96 452.86 43100.89 48090.27 2021-09-08 00:09:33.000 251 21324.95 452.87 43100.89 48090.26 2021-09-08 00:09:34.000 251 21324.95 452.85 43100.89 48090.27 2021-09-08 00:09:35.000 251 21324.95 452.84 43100.92 48090.23 2021-09-08 00:09:36.000 251 21324.98 452.80 43100.92 48090.26 2021-09-08 00:09:37.000 251 21324.95 452.81 43100.89 48090.26 2021-09-08 00:09:38.000 251 21324.98 452.80 43100.93 48090.23 2021-09-08 00:09:39.000 251 21324.98 452.80 43100.91 48090.21 2021-09-08 00:09:40.000 251 21324.99 452.79 43100.88 48090.23 2021-09-08 00:09:41.000 251 21324.97 452.79 43100.90 48090.24 2021-09-08 00:09:42.000 251 21324.93 452.77 43100.90 48090.21 2021-09-08 00:09:43.000 251 21324.92 452.76 43100.89 48090.22 2021-09-08 00:09:44.000 251 21324.92 452.75 43100.88 48090.23 2021-09-08 00:09:45.000 251 21324.91 452.73 43100.85 48090.21 2021-09-08 00:09:46.000 251 21324.92 452.73 43100.87 48090.18 2021-09-08 00:09:47.000 251 21324.92 452.72 43100.87 48090.16 2021-09-08 00:09:48.000 251 21324.92 452.72 43100.84 48090.20 2021-09-08 00:09:49.000 251 21324.92 452.72 43100.85 48090.17 2021-09-08 00:09:50.000 251 21324.88 452.70 43100.85 48090.16 2021-09-08 00:09:51.000 251 21324.90 452.68 43100.84 48090.14 2021-09-08 00:09:52.000 251 21324.87 452.69 43100.85 48090.13 2021-09-08 00:09:53.000 251 21324.83 452.70 43100.84 48090.12 2021-09-08 00:09:54.000 251 21324.82 452.70 43100.83 48090.08 2021-09-08 00:09:55.000 251 21324.81 452.66 43100.81 48090.06 2021-09-08 00:09:56.000 251 21324.79 452.64 43100.84 48090.09 2021-09-08 00:09:57.000 251 21324.78 452.61 43100.87 48090.09 2021-09-08 00:09:58.000 251 21324.74 452.60 43100.86 48090.10 2021-09-08 00:09:59.000 251 21324.71 452.61 43100.86 48090.07 2021-09-08 00:10:00.000 251 21324.68 452.58 43100.87 48090.12 2021-09-08 00:10:01.000 251 21324.68 452.59 43100.89 48090.13 2021-09-08 00:10:02.000 251 21324.67 452.58 43100.90 48090.13 2021-09-08 00:10:03.000 251 21324.67 452.59 43100.90 48090.13 2021-09-08 00:10:04.000 251 21324.65 452.60 43100.89 48090.11 2021-09-08 00:10:05.000 251 21324.64 452.59 43100.90 48090.11 2021-09-08 00:10:06.000 251 21324.59 452.58 43100.86 48090.12 2021-09-08 00:10:07.000 251 21324.56 452.56 43100.93 48090.12 2021-09-08 00:10:08.000 251 21324.54 452.58 43100.95 48090.10 2021-09-08 00:10:09.000 251 21324.51 452.59 43100.96 48090.10 2021-09-08 00:10:10.000 251 21324.48 452.60 43100.94 48090.10 2021-09-08 00:10:11.000 251 21324.47 452.64 43100.95 48090.07 2021-09-08 00:10:12.000 251 21324.41 452.68 43100.91 48090.05 2021-09-08 00:10:13.000 251 21324.38 452.72 43100.88 48090.07 2021-09-08 00:10:14.000 251 21324.36 452.72 43100.91 48090.02 2021-09-08 00:10:15.000 251 21324.35 452.73 43100.89 48090.02 2021-09-08 00:10:16.000 251 21324.35 452.75 43100.88 48090.01 2021-09-08 00:10:17.000 251 21324.33 452.75 43100.88 48089.99 2021-09-08 00:10:18.000 251 21324.32 452.81 43100.88 48089.98 2021-09-08 00:10:19.000 251 21324.31 452.85 43100.89 48089.99 2021-09-08 00:10:20.000 251 21324.28 452.91 43100.88 48089.95 2021-09-08 00:10:21.000 251 21324.30 452.92 43100.84 48089.90 2021-09-08 00:10:22.000 251 21324.28 452.95 43100.83 48089.91 2021-09-08 00:10:23.000 251 21324.30 452.96 43100.83 48089.90 2021-09-08 00:10:24.000 251 21324.28 453.01 43100.85 48089.88 2021-09-08 00:10:25.000 251 21324.32 453.07 43100.80 48089.90 2021-09-08 00:10:26.000 251 21324.32 453.10 43100.80 48089.88 2021-09-08 00:10:27.000 251 21324.31 453.13 43100.77 48089.88 2021-09-08 00:10:28.000 251 21324.33 453.16 43100.78 48089.88 2021-09-08 00:10:29.000 251 21324.34 453.19 43100.79 48089.91 2021-09-08 00:10:30.000 251 21324.32 453.25 43100.77 48089.87 2021-09-08 00:10:31.000 251 21324.29 453.30 43100.73 48089.86 2021-09-08 00:10:32.000 251 21324.27 453.36 43100.66 48089.80 2021-09-08 00:10:33.000 251 21324.29 453.41 43100.64 48089.75 2021-09-08 00:10:34.000 251 21324.32 453.40 43100.61 48089.72 2021-09-08 00:10:35.000 251 21324.35 453.42 43100.58 48089.69 2021-09-08 00:10:36.000 251 21324.34 453.45 43100.56 48089.71 2021-09-08 00:10:37.000 251 21324.35 453.48 43100.54 48089.69 2021-09-08 00:10:38.000 251 21324.37 453.48 43100.52 48089.66 2021-09-08 00:10:39.000 251 21324.37 453.49 43100.53 48089.64 2021-09-08 00:10:40.000 251 21324.37 453.50 43100.51 48089.69 2021-09-08 00:10:41.000 251 21324.36 453.50 43100.50 48089.65 2021-09-08 00:10:42.000 251 21324.37 453.51 43100.48 48089.64 2021-09-08 00:10:43.000 251 21324.37 453.53 43100.47 48089.62 2021-09-08 00:10:44.000 251 21324.36 453.53 43100.45 48089.62 2021-09-08 00:10:45.000 251 21324.36 453.55 43100.45 48089.66 2021-09-08 00:10:46.000 251 21324.32 453.58 43100.42 48089.61 2021-09-08 00:10:47.000 251 21324.29 453.59 43100.45 48089.61 2021-09-08 00:10:48.000 251 21324.28 453.61 43100.45 48089.57 2021-09-08 00:10:49.000 251 21324.25 453.64 43100.44 48089.55 2021-09-08 00:10:50.000 251 21324.22 453.67 43100.40 48089.53 2021-09-08 00:10:51.000 251 21324.21 453.68 43100.38 48089.47 2021-09-08 00:10:52.000 251 21324.18 453.68 43100.39 48089.45 2021-09-08 00:10:53.000 251 21324.16 453.70 43100.37 48089.42 2021-09-08 00:10:54.000 251 21324.16 453.71 43100.34 48089.46 2021-09-08 00:10:55.000 251 21324.12 453.73 43100.31 48089.43 2021-09-08 00:10:56.000 251 21324.07 453.72 43100.35 48089.37 2021-09-08 00:10:57.000 251 21324.06 453.73 43100.33 48089.39 2021-09-08 00:10:58.000 251 21324.00 453.75 43100.33 48089.34 2021-09-08 00:10:59.000 251 21324.00 453.74 43100.33 48089.32 2021-09-08 00:11:00.000 251 21323.98 453.75 43100.32 48089.29 2021-09-08 00:11:01.000 251 21323.91 453.77 43100.32 48089.27 2021-09-08 00:11:02.000 251 21323.85 453.76 43100.30 48089.28 2021-09-08 00:11:03.000 251 21323.80 453.74 43100.31 48089.25 2021-09-08 00:11:04.000 251 21323.80 453.70 43100.32 48089.24 2021-09-08 00:11:05.000 251 21323.76 453.71 43100.31 48089.21 2021-09-08 00:11:06.000 251 21323.74 453.72 43100.32 48089.22 2021-09-08 00:11:07.000 251 21323.69 453.72 43100.31 48089.20 2021-09-08 00:11:08.000 251 21323.66 453.70 43100.31 48089.19 2021-09-08 00:11:09.000 251 21323.61 453.71 43100.33 48089.16 2021-09-08 00:11:10.000 251 21323.57 453.69 43100.30 48089.17 2021-09-08 00:11:11.000 251 21323.53 453.70 43100.31 48089.13 2021-09-08 00:11:12.000 251 21323.52 453.70 43100.33 48089.15 2021-09-08 00:11:13.000 251 21323.53 453.68 43100.33 48089.14 2021-09-08 00:11:14.000 251 21323.50 453.69 43100.29 48089.10 2021-09-08 00:11:15.000 251 21323.49 453.69 43100.33 48089.10 2021-09-08 00:11:16.000 251 21323.46 453.71 43100.34 48089.08 2021-09-08 00:11:17.000 251 21323.42 453.69 43100.34 48089.08 2021-09-08 00:11:18.000 251 21323.45 453.71 43100.32 48089.08 2021-09-08 00:11:19.000 251 21323.46 453.72 43100.31 48089.10 2021-09-08 00:11:20.000 251 21323.43 453.70 43100.29 48089.07 2021-09-08 00:11:21.000 251 21323.43 453.72 43100.32 48089.00 2021-09-08 00:11:22.000 251 21323.39 453.75 43100.30 48089.08 2021-09-08 00:11:23.000 251 21323.39 453.74 43100.28 48089.08 2021-09-08 00:11:24.000 251 21323.38 453.75 43100.27 48089.02 2021-09-08 00:11:25.000 251 21323.36 453.78 43100.24 48088.95 2021-09-08 00:11:26.000 251 21323.35 453.77 43100.25 48089.01 2021-09-08 00:11:27.000 251 21323.36 453.79 43100.26 48089.01 2021-09-08 00:11:28.000 251 21323.34 453.78 43100.24 48088.99 2021-09-08 00:11:29.000 251 21323.34 453.77 43100.26 48088.98 2021-09-08 00:11:30.000 251 21323.33 453.77 43100.22 48088.97 2021-09-08 00:11:31.000 251 21323.37 453.75 43100.22 48088.97 2021-09-08 00:11:32.000 251 21323.36 453.76 43100.21 48088.96 2021-09-08 00:11:33.000 251 21323.33 453.78 43100.24 48088.94 2021-09-08 00:11:34.000 251 21323.35 453.81 43100.21 48088.96 2021-09-08 00:11:35.000 251 21323.36 453.80 43100.17 48088.96 2021-09-08 00:11:36.000 251 21323.36 453.78 43100.20 48088.95 2021-09-08 00:11:37.000 251 21323.32 453.80 43100.22 48088.96 2021-09-08 00:11:38.000 251 21323.36 453.81 43100.21 48088.96 2021-09-08 00:11:39.000 251 21323.34 453.82 43100.17 48088.96 2021-09-08 00:11:40.000 251 21323.35 453.84 43100.17 48088.95 2021-09-08 00:11:41.000 251 21323.35 453.85 43100.18 48088.94 2021-09-08 00:11:42.000 251 21323.35 453.87 43100.21 48088.95 2021-09-08 00:11:43.000 251 21323.36 453.88 43100.16 48088.92 2021-09-08 00:11:44.000 251 21323.37 453.90 43100.17 48088.91 2021-09-08 00:11:45.000 251 21323.34 453.97 43100.17 48088.89 2021-09-08 00:11:46.000 251 21323.32 454.00 43100.15 48088.89 2021-09-08 00:11:47.000 251 21323.30 454.03 43100.16 48088.90 2021-09-08 00:11:48.000 251 21323.28 454.07 43100.16 48088.90 2021-09-08 00:11:49.000 251 21323.28 454.11 43100.14 48088.84 2021-09-08 00:11:50.000 251 21323.23 454.14 43100.13 48088.84 2021-09-08 00:11:51.000 251 21323.21 454.19 43100.12 48088.84 2021-09-08 00:11:52.000 251 21323.21 454.22 43100.11 48088.81 2021-09-08 00:11:53.000 251 21323.20 454.26 43100.11 48088.80 2021-09-08 00:11:54.000 251 21323.15 454.29 43100.09 48088.80 2021-09-08 00:11:55.000 251 21323.15 454.33 43100.09 48088.80 2021-09-08 00:11:56.000 251 21323.13 454.34 43100.08 48088.77 2021-09-08 00:11:57.000 251 21323.08 454.39 43100.08 48088.76 2021-09-08 00:11:58.000 251 21323.09 454.43 43100.05 48088.74 2021-09-08 00:11:59.000 251 21323.05 454.48 43100.06 48088.70 2021-09-08 00:12:00.000 251 21323.04 454.53 43100.02 48088.68 2021-09-08 00:12:01.000 251 21323.03 454.56 43100.05 48088.66 2021-09-08 00:12:02.000 251 21322.99 454.60 43100.01 48088.64 2021-09-08 00:12:03.000 251 21322.96 454.68 43100.00 48088.63 2021-09-08 00:12:04.000 251 21322.92 454.74 43100.01 48088.61 2021-09-08 00:12:05.000 251 21322.91 454.77 43099.99 48088.58 2021-09-08 00:12:06.000 251 21322.86 454.81 43099.99 48088.57 2021-09-08 00:12:07.000 251 21322.85 454.88 43099.98 48088.56 2021-09-08 00:12:08.000 251 21322.84 454.94 43099.97 48088.54 2021-09-08 00:12:09.000 251 21322.86 454.99 43099.97 48088.52 2021-09-08 00:12:10.000 251 21322.82 455.03 43099.98 48088.50 2021-09-08 00:12:11.000 251 21322.77 455.08 43099.94 48088.48 2021-09-08 00:12:12.000 251 21322.77 455.15 43099.95 48088.49 2021-09-08 00:12:13.000 251 21322.76 455.22 43099.96 48088.48 2021-09-08 00:12:14.000 251 21322.71 455.27 43099.92 48088.43 2021-09-08 00:12:15.000 251 21322.72 455.32 43099.92 48088.46 2021-09-08 00:12:16.000 251 21322.70 455.36 43099.89 48088.42 2021-09-08 00:12:17.000 251 21322.67 455.43 43099.84 48088.40 2021-09-08 00:12:18.000 251 21322.64 455.49 43099.82 48088.39 2021-09-08 00:12:19.000 251 21322.63 455.57 43099.83 48088.35 2021-09-08 00:12:20.000 251 21322.62 455.63 43099.81 48088.28 2021-09-08 00:12:21.000 251 21322.57 455.70 43099.80 48088.31 2021-09-08 00:12:22.000 251 21322.58 455.75 43099.79 48088.26 2021-09-08 00:12:23.000 251 21322.55 455.80 43099.76 48088.23 2021-09-08 00:12:24.000 251 21322.52 455.84 43099.75 48088.24 2021-09-08 00:12:25.000 251 21322.50 455.85 43099.76 48088.22 2021-09-08 00:12:26.000 251 21322.50 455.88 43099.75 48088.19 2021-09-08 00:12:27.000 251 21322.53 455.92 43099.74 48088.19 2021-09-08 00:12:28.000 251 21322.50 455.92 43099.76 48088.18 2021-09-08 00:12:29.000 251 21322.48 455.93 43099.76 48088.15 2021-09-08 00:12:30.000 251 21322.49 455.95 43099.75 48088.12 2021-09-08 00:12:31.000 251 21322.48 455.94 43099.75 48088.16 2021-09-08 00:12:32.000 251 21322.50 455.93 43099.72 48088.18 2021-09-08 00:12:33.000 251 21322.50 455.90 43099.71 48088.15 2021-09-08 00:12:34.000 251 21322.50 455.89 43099.74 48088.17 2021-09-08 00:12:35.000 251 21322.52 455.88 43099.76 48088.15 2021-09-08 00:12:36.000 251 21322.50 455.90 43099.78 48088.18 2021-09-08 00:12:37.000 251 21322.52 455.87 43099.75 48088.18 2021-09-08 00:12:38.000 251 21322.54 455.86 43099.73 48088.19 2021-09-08 00:12:39.000 251 21322.56 455.87 43099.73 48088.23 2021-09-08 00:12:40.000 251 21322.57 455.87 43099.73 48088.21 2021-09-08 00:12:41.000 251 21322.57 455.86 43099.75 48088.24 2021-09-08 00:12:42.000 251 21322.59 455.84 43099.78 48088.24 2021-09-08 00:12:43.000 251 21322.59 455.82 43099.76 48088.22 2021-09-08 00:12:44.000 251 21322.62 455.80 43099.79 48088.26 2021-09-08 00:12:45.000 251 21322.64 455.80 43099.77 48088.27 2021-09-08 00:12:46.000 251 21322.63 455.80 43099.78 48088.24 2021-09-08 00:12:47.000 251 21322.57 455.79 43099.78 48088.28 2021-09-08 00:12:48.000 251 21322.61 455.78 43099.78 48088.26 2021-09-08 00:12:49.000 251 21322.61 455.79 43099.79 48088.27 2021-09-08 00:12:50.000 251 21322.58 455.82 43099.78 48088.24 2021-09-08 00:12:51.000 251 21322.53 455.84 43099.76 48088.21 2021-09-08 00:12:52.000 251 21322.54 455.83 43099.75 48088.21 2021-09-08 00:12:53.000 251 21322.52 455.84 43099.77 48088.23 2021-09-08 00:12:54.000 251 21322.54 455.85 43099.75 48088.19 2021-09-08 00:12:55.000 251 21322.51 455.85 43099.73 48088.20 2021-09-08 00:12:56.000 251 21322.48 455.87 43099.78 48088.17 2021-09-08 00:12:57.000 251 21322.43 455.91 43099.75 48088.16 2021-09-08 00:12:58.000 251 21322.41 455.92 43099.75 48088.14 2021-09-08 00:12:59.000 251 21322.43 455.90 43099.74 48088.11 2021-09-08 00:13:00.000 251 21322.40 455.91 43099.72 48088.16 2021-09-08 00:13:01.000 251 21322.34 455.95 43099.72 48088.12 2021-09-08 00:13:02.000 251 21322.33 455.96 43099.69 48088.09 2021-09-08 00:13:03.000 251 21322.31 455.99 43099.72 48088.07 2021-09-08 00:13:04.000 251 21322.31 456.00 43099.72 48088.04 2021-09-08 00:13:05.000 251 21322.27 456.01 43099.69 48088.05 2021-09-08 00:13:06.000 251 21322.26 456.02 43099.68 48088.02 2021-09-08 00:13:07.000 251 21322.24 456.04 43099.70 48088.04 2021-09-08 00:13:08.000 251 21322.23 456.07 43099.65 48088.02 2021-09-08 00:13:09.000 251 21322.21 456.07 43099.62 48088.00 2021-09-08 00:13:10.000 251 21322.20 456.09 43099.61 48087.94 2021-09-08 00:13:11.000 251 21322.16 456.14 43099.63 48087.98 2021-09-08 00:13:12.000 251 21322.12 456.18 43099.62 48087.96 2021-09-08 00:13:13.000 251 21322.12 456.18 43099.62 48087.94 2021-09-08 00:13:14.000 251 21322.11 456.16 43099.64 48087.91 2021-09-08 00:13:15.000 251 21322.06 456.21 43099.64 48087.92 2021-09-08 00:13:16.000 251 21322.05 456.24 43099.63 48087.93 2021-09-08 00:13:17.000 251 21322.04 456.25 43099.63 48087.84 2021-09-08 00:13:18.000 251 21322.07 456.27 43099.62 48087.87 2021-09-08 00:13:19.000 251 21322.04 456.31 43099.60 48087.88 2021-09-08 00:13:20.000 251 21322.06 456.32 43099.60 48087.87 2021-09-08 00:13:21.000 251 21322.04 456.34 43099.60 48087.84 2021-09-08 00:13:22.000 251 21322.04 456.39 43099.60 48087.84 2021-09-08 00:13:23.000 251 21322.03 456.42 43099.61 48087.82 2021-09-08 00:13:24.000 251 21322.04 456.42 43099.57 48087.80 2021-09-08 00:13:25.000 251 21322.02 456.44 43099.56 48087.84 2021-09-08 00:13:26.000 251 21322.02 456.46 43099.56 48087.85 2021-09-08 00:13:27.000 251 21322.01 456.47 43099.58 48087.80 2021-09-08 00:13:28.000 251 21322.04 456.46 43099.58 48087.84 2021-09-08 00:13:29.000 251 21322.00 456.50 43099.55 48087.82 2021-09-08 00:13:30.000 251 21321.99 456.51 43099.53 48087.75 2021-09-08 00:13:31.000 251 21321.99 456.55 43099.54 48087.77 2021-09-08 00:13:32.000 251 21322.03 456.55 43099.54 48087.82 2021-09-08 00:13:33.000 251 21322.01 456.56 43099.50 48087.80 2021-09-08 00:13:34.000 251 21321.97 456.56 43099.53 48087.75 2021-09-08 00:13:35.000 251 21321.96 456.59 43099.51 48087.76 2021-09-08 00:13:36.000 251 21322.01 456.60 43099.50 48087.77 2021-09-08 00:13:37.000 251 21321.99 456.64 43099.51 48087.72 2021-09-08 00:13:38.000 251 21321.97 456.67 43099.49 48087.72 2021-09-08 00:13:39.000 251 21321.96 456.71 43099.48 48087.72 2021-09-08 00:13:40.000 251 21321.92 456.74 43099.48 48087.71 2021-09-08 00:13:41.000 251 21321.91 456.76 43099.46 48087.72 2021-09-08 00:13:42.000 251 21321.91 456.79 43099.46 48087.70 2021-09-08 00:13:43.000 251 21321.90 456.79 43099.46 48087.65 2021-09-08 00:13:44.000 251 21321.84 456.84 43099.48 48087.66 2021-09-08 00:13:45.000 251 21321.85 456.84 43099.46 48087.63 2021-09-08 00:13:46.000 251 21321.82 456.89 43099.47 48087.61 2021-09-08 00:13:47.000 251 21321.77 456.93 43099.48 48087.61 2021-09-08 00:13:48.000 251 21321.77 456.96 43099.46 48087.61 2021-09-08 00:13:49.000 251 21321.78 457.00 43099.44 48087.59 2021-09-08 00:13:50.000 251 21321.74 457.01 43099.47 48087.55 2021-09-08 00:13:51.000 251 21321.70 457.00 43099.45 48087.55 2021-09-08 00:13:52.000 251 21321.65 457.02 43099.47 48087.53 2021-09-08 00:13:53.000 251 21321.68 457.05 43099.44 48087.55 2021-09-08 00:13:54.000 251 21321.66 457.04 43099.42 48087.52 2021-09-08 00:13:55.000 251 21321.63 457.07 43099.43 48087.52 2021-09-08 00:13:56.000 251 21321.59 457.10 43099.43 48087.46 2021-09-08 00:13:57.000 251 21321.58 457.11 43099.41 48087.49 2021-09-08 00:13:58.000 251 21321.58 457.12 43099.43 48087.46 2021-09-08 00:13:59.000 251 21321.53 457.13 43099.44 48087.50 2021-09-08 00:14:00.000 251 21321.51 457.15 43099.42 48087.48 2021-09-08 00:14:01.000 251 21321.49 457.21 43099.44 48087.44 2021-09-08 00:14:02.000 251 21321.49 457.23 43099.46 48087.43 2021-09-08 00:14:03.000 251 21321.47 457.24 43099.44 48087.41 2021-09-08 00:14:04.000 251 21321.42 457.27 43099.41 48087.43 2021-09-08 00:14:05.000 251 21321.42 457.31 43099.39 48087.39 2021-09-08 00:14:06.000 251 21321.40 457.30 43099.40 48087.37 2021-09-08 00:14:07.000 251 21321.40 457.32 43099.41 48087.38 2021-09-08 00:14:08.000 251 21321.37 457.33 43099.40 48087.38 2021-09-08 00:14:09.000 251 21321.36 457.38 43099.39 48087.33 2021-09-08 00:14:10.000 251 21321.33 457.41 43099.38 48087.35 2021-09-08 00:14:11.000 251 21321.33 457.42 43099.36 48087.32 2021-09-08 00:14:12.000 251 21321.31 457.42 43099.38 48087.33 2021-09-08 00:14:13.000 251 21321.29 457.44 43099.37 48087.32 2021-09-08 00:14:14.000 251 21321.25 457.48 43099.38 48087.32 2021-09-08 00:14:15.000 251 21321.23 457.50 43099.41 48087.26 2021-09-08 00:14:16.000 251 21321.20 457.55 43099.38 48087.30 2021-09-08 00:14:17.000 251 21321.20 457.55 43099.34 48087.28 2021-09-08 00:14:18.000 251 21321.20 457.55 43099.32 48087.30 2021-09-08 00:14:19.000 251 21321.18 457.59 43099.35 48087.26 2021-09-08 00:14:20.000 251 21321.19 457.58 43099.36 48087.23 2021-09-08 00:14:21.000 251 21321.16 457.59 43099.35 48087.21 2021-09-08 00:14:22.000 251 21321.13 457.62 43099.35 48087.22 2021-09-08 00:14:23.000 251 21321.14 457.63 43099.35 48087.21 2021-09-08 00:14:24.000 251 21321.15 457.66 43099.31 48087.23 2021-09-08 00:14:25.000 251 21321.15 457.64 43099.31 48087.20 2021-09-08 00:14:26.000 251 21321.15 457.65 43099.31 48087.21 2021-09-08 00:14:27.000 251 21321.16 457.67 43099.30 48087.19 2021-09-08 00:14:28.000 251 21321.16 457.66 43099.30 48087.23 2021-09-08 00:14:29.000 251 21321.19 457.67 43099.30 48087.24 2021-09-08 00:14:30.000 251 21321.23 457.65 43099.30 48087.25 2021-09-08 00:14:31.000 251 21321.27 457.64 43099.32 48087.27 2021-09-08 00:14:32.000 251 21321.26 457.64 43099.35 48087.26 2021-09-08 00:14:33.000 251 21321.26 457.61 43099.39 48087.24 2021-09-08 00:14:34.000 251 21321.28 457.59 43099.35 48087.24 2021-09-08 00:14:35.000 251 21321.32 457.54 43099.35 48087.32 2021-09-08 00:14:36.000 251 21321.32 457.47 43099.40 48087.32 2021-09-08 00:14:37.000 251 21321.33 457.41 43099.46 48087.32 2021-09-08 00:14:38.000 251 21321.39 457.34 43099.52 48087.38 2021-09-08 00:14:39.000 251 21321.38 457.32 43099.53 48087.45 2021-09-08 00:14:40.000 251 21321.35 457.31 43099.58 48087.47 2021-09-08 00:14:41.000 251 21321.33 457.30 43099.60 48087.48 2021-09-08 00:14:42.000 251 21321.33 457.29 43099.64 48087.55 2021-09-08 00:14:43.000 251 21321.32 457.30 43099.64 48087.55 2021-09-08 00:14:44.000 251 21321.29 457.30 43099.64 48087.54 2021-09-08 00:14:45.000 251 21321.25 457.31 43099.66 48087.51 2021-09-08 00:14:46.000 251 21321.25 457.31 43099.69 48087.52 2021-09-08 00:14:47.000 251 21321.22 457.32 43099.65 48087.51 2021-09-08 00:14:48.000 251 21321.20 457.32 43099.64 48087.55 2021-09-08 00:14:49.000 251 21321.20 457.34 43099.66 48087.51 2021-09-08 00:14:50.000 251 21321.20 457.33 43099.67 48087.52 2021-09-08 00:14:51.000 251 21321.19 457.32 43099.68 48087.49 2021-09-08 00:14:52.000 251 21321.17 457.29 43099.68 48087.47 2021-09-08 00:14:53.000 251 21321.13 457.28 43099.69 48087.47 2021-09-08 00:14:54.000 251 21321.08 457.26 43099.69 48087.47 2021-09-08 00:14:55.000 251 21321.07 457.25 43099.66 48087.46 2021-09-08 00:14:56.000 251 21321.02 457.26 43099.64 48087.47 2021-09-08 00:14:57.000 251 21321.00 457.27 43099.68 48087.46 2021-09-08 00:14:58.000 251 21320.93 457.28 43099.68 48087.39 2021-09-08 00:14:59.000 251 21320.89 457.27 43099.68 48087.40 2021-09-08 00:15:00.000 251 21320.86 457.25 43099.69 48087.39 2021-09-08 00:15:01.000 251 21320.79 457.28 43099.68 48087.33 2021-09-08 00:15:02.000 251 21320.72 457.31 43099.66 48087.32 2021-09-08 00:15:03.000 251 21320.63 457.33 43099.66 48087.34 2021-09-08 00:15:04.000 251 21320.55 457.35 43099.64 48087.27 2021-09-08 00:15:05.000 251 21320.50 457.37 43099.63 48087.19 2021-09-08 00:15:06.000 251 21320.44 457.42 43099.65 48087.16 2021-09-08 00:15:07.000 251 21320.38 457.49 43099.64 48087.14 2021-09-08 00:15:08.000 251 21320.31 457.55 43099.61 48087.07 2021-09-08 00:15:09.000 251 21320.23 457.58 43099.62 48086.99 2021-09-08 00:15:10.000 251 21320.20 457.59 43099.56 48086.95 2021-09-08 00:15:11.000 251 21320.15 457.62 43099.55 48086.94 2021-09-08 00:15:12.000 251 21320.07 457.67 43099.52 48086.88 2021-09-08 00:15:13.000 251 21320.02 457.73 43099.53 48086.84 2021-09-08 00:15:14.000 251 21319.97 457.78 43099.53 48086.79 2021-09-08 00:15:15.000 251 21319.88 457.86 43099.49 48086.74 2021-09-08 00:15:16.000 251 21319.83 457.95 43099.43 48086.69 2021-09-08 00:15:17.000 251 21319.82 458.00 43099.40 48086.63 2021-09-08 00:15:18.000 251 21319.83 458.02 43099.35 48086.61 2021-09-08 00:15:19.000 251 21319.76 458.04 43099.34 48086.55 2021-09-08 00:15:20.000 251 21319.74 458.09 43099.30 48086.52 2021-09-08 00:15:21.000 251 21319.73 458.13 43099.31 48086.50 2021-09-08 00:15:22.000 251 21319.69 458.17 43099.29 48086.45 2021-09-08 00:15:23.000 251 21319.66 458.20 43099.25 48086.46 2021-09-08 00:15:24.000 251 21319.65 458.27 43099.26 48086.44 2021-09-08 00:15:25.000 251 21319.61 458.32 43099.27 48086.41 2021-09-08 00:15:26.000 251 21319.64 458.37 43099.28 48086.38 2021-09-08 00:15:27.000 251 21319.65 458.45 43099.25 48086.41 2021-09-08 00:15:28.000 251 21319.64 458.54 43099.24 48086.35 2021-09-08 00:15:29.000 251 21319.62 458.56 43099.24 48086.35 2021-09-08 00:15:30.000 251 21319.63 458.60 43099.22 48086.34 2021-09-08 00:15:31.000 251 21319.59 458.64 43099.17 48086.34 2021-09-08 00:15:32.000 251 21319.60 458.67 43099.17 48086.33 2021-09-08 00:15:33.000 251 21319.63 458.70 43099.16 48086.34 2021-09-08 00:15:34.000 251 21319.62 458.72 43099.17 48086.32 2021-09-08 00:15:35.000 251 21319.66 458.74 43099.15 48086.30 2021-09-08 00:15:36.000 251 21319.62 458.77 43099.16 48086.32 2021-09-08 00:15:37.000 251 21319.64 458.79 43099.16 48086.32 2021-09-08 00:15:38.000 251 21319.67 458.80 43099.16 48086.33 2021-09-08 00:15:39.000 251 21319.69 458.82 43099.14 48086.32 2021-09-08 00:15:40.000 251 21319.70 458.85 43099.12 48086.32 2021-09-08 00:15:41.000 251 21319.73 458.86 43099.10 48086.35 2021-09-08 00:15:42.000 251 21319.74 458.87 43099.09 48086.36 2021-09-08 00:15:43.000 251 21319.72 458.88 43099.10 48086.33 2021-09-08 00:15:44.000 251 21319.74 458.90 43099.13 48086.33 2021-09-08 00:15:45.000 251 21319.77 458.90 43099.11 48086.34 2021-09-08 00:15:46.000 251 21319.77 458.91 43099.12 48086.37 2021-09-08 00:15:47.000 251 21319.77 458.92 43099.11 48086.34 2021-09-08 00:15:48.000 251 21319.75 458.91 43099.09 48086.34 2021-09-08 00:15:49.000 251 21319.73 458.93 43099.10 48086.34 2021-09-08 00:15:50.000 251 21319.72 458.94 43099.14 48086.34 2021-09-08 00:15:51.000 251 21319.66 458.95 43099.15 48086.29 2021-09-08 00:15:52.000 251 21319.64 458.97 43099.15 48086.31 2021-09-08 00:15:53.000 251 21319.60 458.99 43099.12 48086.28 2021-09-08 00:15:54.000 251 21319.53 459.02 43099.14 48086.24 2021-09-08 00:15:55.000 251 21319.50 459.05 43099.11 48086.25 2021-09-08 00:15:56.000 251 21319.46 459.05 43099.11 48086.23 2021-09-08 00:15:57.000 251 21319.40 459.05 43099.11 48086.20 2021-09-08 00:15:58.000 251 21319.35 459.08 43099.13 48086.13 2021-09-08 00:15:59.000 251 21319.30 459.10 43099.11 48086.13 2021-09-08 00:16:00.000 251 21319.24 459.09 43099.08 48086.11 2021-09-08 00:16:01.000 251 21319.20 459.10 43099.06 48086.10 2021-09-08 00:16:02.000 251 21319.14 459.11 43099.06 48086.07 2021-09-08 00:16:03.000 251 21319.07 459.15 43099.06 48085.98 2021-09-08 00:16:04.000 251 21319.01 459.18 43099.09 48085.99 2021-09-08 00:16:05.000 251 21318.91 459.21 43099.08 48085.96 2021-09-08 00:16:06.000 251 21318.86 459.21 43099.05 48085.88 2021-09-08 00:16:07.000 251 21318.82 459.22 43099.04 48085.87 2021-09-08 00:16:08.000 251 21318.74 459.24 43099.01 48085.85 2021-09-08 00:16:09.000 251 21318.67 459.22 43099.02 48085.82 2021-09-08 00:16:10.000 251 21318.64 459.26 43099.03 48085.75 2021-09-08 00:16:11.000 251 21318.56 459.27 43099.00 48085.71 2021-09-08 00:16:12.000 251 21318.52 459.27 43098.98 48085.69 2021-09-08 00:16:13.000 251 21318.48 459.28 43098.98 48085.71 2021-09-08 00:16:14.000 251 21318.40 459.31 43098.99 48085.66 2021-09-08 00:16:15.000 251 21318.39 459.31 43099.02 48085.59 2021-09-08 00:16:16.000 251 21318.32 459.34 43099.00 48085.63 2021-09-08 00:16:17.000 251 21318.29 459.37 43098.98 48085.61 2021-09-08 00:16:18.000 251 21318.25 459.41 43098.98 48085.56 2021-09-08 00:16:19.000 251 21318.23 459.44 43098.96 48085.57 2021-09-08 00:16:20.000 251 21318.22 459.47 43099.00 48085.50 2021-09-08 00:16:21.000 251 21318.19 459.52 43098.99 48085.52 2021-09-08 00:16:22.000 251 21318.21 459.57 43098.98 48085.54 2021-09-08 00:16:23.000 251 21318.16 459.61 43098.98 48085.49 2021-09-08 00:16:24.000 251 21318.16 459.64 43098.93 48085.47 2021-09-08 00:16:25.000 251 21318.13 459.66 43098.91 48085.51 2021-09-08 00:16:26.000 251 21318.10 459.67 43098.90 48085.49 2021-09-08 00:16:27.000 251 21318.08 459.70 43098.91 48085.49 2021-09-08 00:16:28.000 251 21318.04 459.73 43098.88 48085.45 2021-09-08 00:16:29.000 251 21318.02 459.77 43098.88 48085.45 2021-09-08 00:16:30.000 251 21318.03 459.81 43098.90 48085.47 2021-09-08 00:16:31.000 251 21318.02 459.84 43098.89 48085.45 2021-09-08 00:16:32.000 251 21318.03 459.87 43098.86 48085.38 2021-09-08 00:16:33.000 251 21318.01 459.94 43098.88 48085.44 2021-09-08 00:16:34.000 251 21317.96 460.01 43098.88 48085.41 2021-09-08 00:16:35.000 251 21317.96 460.03 43098.86 48085.40 2021-09-08 00:16:36.000 251 21317.97 460.07 43098.87 48085.36 2021-09-08 00:16:37.000 251 21317.96 460.13 43098.86 48085.39 2021-09-08 00:16:38.000 251 21317.95 460.15 43098.84 48085.35 2021-09-08 00:16:39.000 251 21317.93 460.20 43098.85 48085.33 2021-09-08 00:16:40.000 251 21317.91 460.24 43098.83 48085.36 2021-09-08 00:16:41.000 251 21317.92 460.29 43098.82 48085.30 2021-09-08 00:16:42.000 251 21317.91 460.35 43098.81 48085.28 2021-09-08 00:16:43.000 251 21317.89 460.37 43098.80 48085.32 2021-09-08 00:16:44.000 251 21317.89 460.41 43098.80 48085.32 2021-09-08 00:16:45.000 251 21317.89 460.47 43098.77 48085.26 2021-09-08 00:16:46.000 251 21317.88 460.54 43098.73 48085.29 2021-09-08 00:16:47.000 251 21317.85 460.57 43098.76 48085.25 2021-09-08 00:16:48.000 251 21317.86 460.60 43098.75 48085.26 2021-09-08 00:16:49.000 251 21317.87 460.63 43098.78 48085.24 2021-09-08 00:16:50.000 251 21317.85 460.66 43098.76 48085.22 2021-09-08 00:16:51.000 251 21317.83 460.68 43098.77 48085.26 2021-09-08 00:16:52.000 251 21317.81 460.70 43098.78 48085.19 2021-09-08 00:16:53.000 251 21317.78 460.75 43098.75 48085.19 2021-09-08 00:16:54.000 251 21317.73 460.82 43098.75 48085.24 2021-09-08 00:16:55.000 251 21317.71 460.84 43098.76 48085.19 2021-09-08 00:16:56.000 251 21317.68 460.85 43098.78 48085.11 2021-09-08 00:16:57.000 251 21317.63 460.86 43098.75 48085.15 2021-09-08 00:16:58.000 251 21317.60 460.91 43098.74 48085.16 2021-09-08 00:16:59.000 251 21317.57 460.96 43098.75 48085.08 2021-09-08 00:17:00.000 251 21317.51 460.99 43098.74 48085.11 2021-09-08 00:17:01.000 251 21317.47 461.00 43098.71 48085.06 2021-09-08 00:17:02.000 251 21317.44 461.04 43098.71 48085.01 2021-09-08 00:17:03.000 251 21317.39 461.06 43098.72 48085.05 2021-09-08 00:17:04.000 251 21317.32 461.09 43098.71 48084.97 2021-09-08 00:17:05.000 251 21317.31 461.12 43098.67 48084.97 2021-09-08 00:17:06.000 251 21317.27 461.17 43098.68 48084.96 2021-09-08 00:17:07.000 251 21317.23 461.23 43098.70 48084.88 2021-09-08 00:17:08.000 251 21317.21 461.23 43098.69 48084.88 2021-09-08 00:17:09.000 251 21317.15 461.25 43098.69 48084.89 2021-09-08 00:17:10.000 251 21317.09 461.29 43098.69 48084.86 2021-09-08 00:17:11.000 251 21317.09 461.33 43098.67 48084.83 2021-09-08 00:17:12.000 251 21317.06 461.33 43098.65 48084.82 2021-09-08 00:17:13.000 251 21317.01 461.37 43098.64 48084.79 2021-09-08 00:17:14.000 251 21316.98 461.42 43098.64 48084.82 2021-09-08 00:17:15.000 251 21316.96 461.45 43098.62 48084.73 2021-09-08 00:17:16.000 251 21316.92 461.48 43098.61 48084.74 2021-09-08 00:17:17.000 251 21316.88 461.51 43098.61 48084.71 2021-09-08 00:17:18.000 251 21316.88 461.53 43098.61 48084.70 2021-09-08 00:17:19.000 251 21316.84 461.57 43098.60 48084.66 2021-09-08 00:17:20.000 251 21316.85 461.59 43098.62 48084.65 2021-09-08 00:17:21.000 251 21316.83 461.62 43098.59 48084.69 2021-09-08 00:17:22.000 251 21316.82 461.62 43098.56 48084.64 2021-09-08 00:17:23.000 251 21316.79 461.61 43098.57 48084.59 2021-09-08 00:17:24.000 251 21316.80 461.64 43098.54 48084.61 2021-09-08 00:17:25.000 251 21316.79 461.62 43098.58 48084.61 2021-09-08 00:17:26.000 251 21316.82 461.60 43098.60 48084.61 2021-09-08 00:17:27.000 251 21316.79 461.60 43098.58 48084.63 2021-09-08 00:17:28.000 251 21316.79 461.61 43098.56 48084.62 2021-09-08 00:17:29.000 251 21316.78 461.63 43098.60 48084.62 2021-09-08 00:17:30.000 251 21316.77 461.63 43098.58 48084.59 2021-09-08 00:17:31.000 251 21316.77 461.65 43098.60 48084.59 2021-09-08 00:17:32.000 251 21316.78 461.67 43098.61 48084.64 2021-09-08 00:17:33.000 251 21316.77 461.67 43098.63 48084.63 2021-09-08 00:17:34.000 251 21316.77 461.69 43098.62 48084.60 2021-09-08 00:17:35.000 251 21316.74 461.69 43098.58 48084.62 2021-09-08 00:17:36.000 251 21316.72 461.72 43098.60 48084.61 2021-09-08 00:17:37.000 251 21316.71 461.75 43098.61 48084.59 2021-09-08 00:17:38.000 251 21316.72 461.77 43098.63 48084.60 2021-09-08 00:17:39.000 251 21316.74 461.80 43098.62 48084.62 2021-09-08 00:17:40.000 251 21316.71 461.85 43098.62 48084.59 2021-09-08 00:17:41.000 251 21316.68 461.89 43098.62 48084.62 2021-09-08 00:17:42.000 251 21316.71 461.88 43098.61 48084.60 2021-09-08 00:17:43.000 251 21316.70 461.90 43098.61 48084.55 2021-09-08 00:17:44.000 251 21316.68 461.94 43098.59 48084.59 2021-09-08 00:17:45.000 251 21316.65 462.01 43098.57 48084.58 2021-09-08 00:17:46.000 251 21316.65 462.04 43098.57 48084.61 2021-09-08 00:17:47.000 251 21316.68 462.05 43098.56 48084.55 2021-09-08 00:17:48.000 251 21316.64 462.09 43098.56 48084.57 2021-09-08 00:17:49.000 251 21316.60 462.12 43098.56 48084.54 2021-09-08 00:17:50.000 251 21316.58 462.17 43098.56 48084.50 2021-09-08 00:17:51.000 251 21316.54 462.21 43098.56 48084.53 2021-09-08 00:17:52.000 251 21316.52 462.24 43098.59 48084.52 2021-09-08 00:17:53.000 251 21316.49 462.25 43098.57 48084.54 2021-09-08 00:17:54.000 251 21316.47 462.26 43098.57 48084.46 2021-09-08 00:17:55.000 251 21316.42 462.28 43098.59 48084.48 2021-09-08 00:17:56.000 251 21316.41 462.29 43098.59 48084.50 2021-09-08 00:17:57.000 251 21316.36 462.30 43098.58 48084.44 2021-09-08 00:17:58.000 251 21316.37 462.34 43098.56 48084.45 2021-09-08 00:17:59.000 251 21316.33 462.41 43098.56 48084.45 2021-09-08 00:18:00.000 251 21316.30 462.44 43098.55 48084.40 2021-09-08 00:18:01.000 251 21316.25 462.47 43098.54 48084.38 2021-09-08 00:18:02.000 251 21316.22 462.52 43098.56 48084.34 2021-09-08 00:18:03.000 251 21316.19 462.56 43098.55 48084.34 2021-09-08 00:18:04.000 251 21316.16 462.56 43098.51 48084.29 2021-09-08 00:18:05.000 251 21316.12 462.60 43098.47 48084.32 2021-09-08 00:18:06.000 251 21316.06 462.64 43098.50 48084.27 2021-09-08 00:18:07.000 251 21316.07 462.64 43098.48 48084.22 2021-09-08 00:18:08.000 251 21316.02 462.65 43098.49 48084.23 2021-09-08 00:18:09.000 251 21315.98 462.69 43098.53 48084.23 2021-09-08 00:18:10.000 251 21315.99 462.67 43098.55 48084.21 2021-09-08 00:18:11.000 251 21315.95 462.73 43098.52 48084.21 2021-09-08 00:18:12.000 251 21315.91 462.73 43098.52 48084.25 2021-09-08 00:18:13.000 251 21315.93 462.73 43098.52 48084.20 2021-09-08 00:18:14.000 251 21315.92 462.73 43098.54 48084.18 2021-09-08 00:18:15.000 251 21315.91 462.76 43098.50 48084.22 2021-09-08 00:18:16.000 251 21315.87 462.79 43098.52 48084.18 2021-09-08 00:18:17.000 251 21315.85 462.82 43098.53 48084.22 2021-09-08 00:18:18.000 251 21315.84 462.84 43098.52 48084.16 2021-09-08 00:18:19.000 251 21315.83 462.84 43098.51 48084.17 2021-09-08 00:18:20.000 251 21315.79 462.89 43098.49 48084.13 2021-09-08 00:18:21.000 251 21315.74 462.92 43098.50 48084.11 2021-09-08 00:18:22.000 251 21315.74 462.90 43098.46 48084.10 2021-09-08 00:18:23.000 251 21315.73 462.90 43098.47 48084.03 2021-09-08 00:18:24.000 251 21315.70 462.91 43098.46 48084.05 2021-09-08 00:18:25.000 251 21315.72 462.94 43098.46 48084.09 2021-09-08 00:18:26.000 251 21315.68 462.96 43098.47 48084.03 2021-09-08 00:18:27.000 251 21315.67 462.97 43098.46 48083.98 2021-09-08 00:18:28.000 251 21315.63 462.99 43098.46 48084.04 2021-09-08 00:18:29.000 251 21315.64 462.99 43098.43 48083.99 2021-09-08 00:18:30.000 251 21315.61 463.03 43098.46 48083.97 2021-09-08 00:18:31.000 251 21315.57 463.08 43098.44 48083.99 2021-09-08 00:18:32.000 251 21315.54 463.11 43098.41 48083.97 2021-09-08 00:18:33.000 251 21315.51 463.12 43098.42 48083.95 2021-09-08 00:18:34.000 251 21315.49 463.13 43098.41 48083.90 2021-09-08 00:18:35.000 251 21315.50 463.13 43098.39 48083.94 2021-09-08 00:18:36.000 251 21315.52 463.14 43098.39 48083.94 2021-09-08 00:18:37.000 251 21315.50 463.14 43098.40 48083.86 2021-09-08 00:18:38.000 251 21315.46 463.18 43098.36 48083.87 2021-09-08 00:18:39.000 251 21315.47 463.21 43098.36 48083.86 2021-09-08 00:18:40.000 251 21315.46 463.23 43098.36 48083.86 2021-09-08 00:18:41.000 251 21315.46 463.23 43098.35 48083.86 2021-09-08 00:18:42.000 251 21315.43 463.25 43098.30 48083.81 2021-09-08 00:18:43.000 251 21315.45 463.25 43098.33 48083.84 2021-09-08 00:18:44.000 251 21315.42 463.25 43098.33 48083.79 2021-09-08 00:18:45.000 251 21315.40 463.27 43098.32 48083.83 2021-09-08 00:18:46.000 251 21315.38 463.28 43098.35 48083.81 2021-09-08 00:18:47.000 251 21315.36 463.29 43098.36 48083.84 2021-09-08 00:18:48.000 251 21315.33 463.32 43098.35 48083.86 2021-09-08 00:18:49.000 251 21315.32 463.35 43098.38 48083.82 2021-09-08 00:18:50.000 251 21315.33 463.37 43098.39 48083.85 2021-09-08 00:18:51.000 251 21315.31 463.39 43098.36 48083.79 2021-09-08 00:18:52.000 251 21315.29 463.40 43098.38 48083.84 2021-09-08 00:18:53.000 251 21315.25 463.39 43098.38 48083.76 2021-09-08 00:18:54.000 251 21315.22 463.40 43098.36 48083.82 2021-09-08 00:18:55.000 251 21315.20 463.41 43098.41 48083.82 2021-09-08 00:18:56.000 251 21315.21 463.44 43098.38 48083.79 2021-09-08 00:18:57.000 251 21315.17 463.45 43098.44 48083.82 2021-09-08 00:18:58.000 251 21315.16 463.48 43098.48 48083.79 2021-09-08 00:18:59.000 251 21315.10 463.53 43098.47 48083.80 2021-09-08 00:19:00.000 251 21315.06 463.59 43098.46 48083.75 2021-09-08 00:19:01.000 251 21315.05 463.65 43098.42 48083.79 2021-09-08 00:19:02.000 251 21315.04 463.70 43098.38 48083.74 2021-09-08 00:19:03.000 251 21314.99 463.74 43098.38 48083.74 2021-09-08 00:19:04.000 251 21314.97 463.80 43098.39 48083.71 2021-09-08 00:19:05.000 251 21314.93 463.87 43098.37 48083.70 2021-09-08 00:19:06.000 251 21314.94 463.92 43098.35 48083.65 2021-09-08 00:19:07.000 251 21314.91 463.95 43098.34 48083.59 2021-09-08 00:19:08.000 251 21314.88 463.99 43098.35 48083.60 2021-09-08 00:19:09.000 251 21314.87 464.07 43098.29 48083.60 2021-09-08 00:19:10.000 251 21314.86 464.11 43098.26 48083.52 2021-09-08 00:19:11.000 251 21314.82 464.16 43098.26 48083.55 2021-09-08 00:19:12.000 251 21314.81 464.19 43098.22 48083.51 2021-09-08 00:19:13.000 251 21314.81 464.24 43098.21 48083.50 2021-09-08 00:19:14.000 251 21314.77 464.28 43098.20 48083.43 2021-09-08 00:19:15.000 251 21314.81 464.33 43098.19 48083.41 2021-09-08 00:19:16.000 251 21314.79 464.36 43098.20 48083.43 2021-09-08 00:19:17.000 251 21314.78 464.38 43098.18 48083.39 2021-09-08 00:19:18.000 251 21314.77 464.42 43098.15 48083.42 2021-09-08 00:19:19.000 251 21314.74 464.45 43098.16 48083.34 2021-09-08 00:19:20.000 251 21314.71 464.47 43098.14 48083.38 2021-09-08 00:19:21.000 251 21314.69 464.51 43098.15 48083.35 2021-09-08 00:19:22.000 251 21314.70 464.55 43098.15 48083.34 2021-09-08 00:19:23.000 251 21314.64 464.59 43098.17 48083.31 2021-09-08 00:19:24.000 251 21314.61 464.62 43098.13 48083.37 2021-09-08 00:19:25.000 251 21314.63 464.64 43098.11 48083.28 2021-09-08 00:19:26.000 251 21314.63 464.67 43098.12 48083.32 2021-09-08 00:19:27.000 251 21314.58 464.69 43098.15 48083.32 2021-09-08 00:19:28.000 251 21314.54 464.72 43098.14 48083.29 2021-09-08 00:19:29.000 251 21314.55 464.70 43098.11 48083.26 2021-09-08 00:19:30.000 251 21314.51 464.75 43098.12 48083.29 2021-09-08 00:19:31.000 251 21314.51 464.76 43098.13 48083.25 2021-09-08 00:19:32.000 251 21314.52 464.77 43098.12 48083.23 2021-09-08 00:19:33.000 251 21314.49 464.75 43098.14 48083.26 2021-09-08 00:19:34.000 251 21314.47 464.76 43098.15 48083.27 2021-09-08 00:19:35.000 251 21314.43 464.75 43098.14 48083.23 2021-09-08 00:19:36.000 251 21314.41 464.77 43098.15 48083.28 2021-09-08 00:19:37.000 251 21314.38 464.78 43098.13 48083.21 2021-09-08 00:19:38.000 251 21314.36 464.77 43098.14 48083.21 2021-09-08 00:19:39.000 251 21314.33 464.81 43098.18 48083.23 2021-09-08 00:19:40.000 251 21314.30 464.86 43098.18 48083.20 2021-09-08 00:19:41.000 251 21314.27 464.91 43098.17 48083.19 2021-09-08 00:19:42.000 251 21314.25 464.92 43098.15 48083.15 2021-09-08 00:19:43.000 251 21314.20 464.94 43098.13 48083.13 2021-09-08 00:19:44.000 251 21314.15 464.95 43098.08 48083.11 2021-09-08 00:19:45.000 251 21314.12 464.97 43098.12 48083.10 2021-09-08 00:19:46.000 251 21314.08 464.96 43098.10 48083.02 2021-09-08 00:19:47.000 251 21314.06 464.96 43098.11 48083.06 2021-09-08 00:19:48.000 251 21314.02 464.98 43098.12 48083.02 2021-09-08 00:19:49.000 251 21313.96 465.00 43098.09 48083.03 2021-09-08 00:19:50.000 251 21313.91 464.98 43098.10 48082.99 2021-09-08 00:19:51.000 251 21313.90 464.99 43098.13 48082.95 2021-09-08 00:19:52.000 251 21313.89 465.04 43098.14 48083.00 2021-09-08 00:19:53.000 251 21313.89 465.07 43098.15 48082.97 2021-09-08 00:19:54.000 251 21313.86 465.07 43098.14 48082.99 2021-09-08 00:19:55.000 251 21313.81 465.07 43098.13 48082.98 2021-09-08 00:19:56.000 251 21313.84 465.08 43098.15 48082.97 2021-09-08 00:19:57.000 251 21313.85 465.09 43098.15 48082.97 2021-09-08 00:19:58.000 251 21313.85 465.14 43098.15 48082.96 2021-09-08 00:19:59.000 251 21313.83 465.14 43098.13 48082.96 2021-09-08 00:20:00.000 251 21313.80 465.15 43098.13 48082.96 2021-09-08 00:20:01.000 251 21313.76 465.19 43098.13 48082.92 2021-09-08 00:20:02.000 251 21313.74 465.24 43098.13 48082.94 2021-09-08 00:20:03.000 251 21313.76 465.25 43098.10 48082.93 2021-09-08 00:20:04.000 251 21313.75 465.30 43098.12 48082.86 2021-09-08 00:20:05.000 251 21313.73 465.34 43098.11 48082.89 2021-09-08 00:20:06.000 251 21313.77 465.38 43098.09 48082.85 2021-09-08 00:20:07.000 251 21313.74 465.43 43098.04 48082.88 2021-09-08 00:20:08.000 251 21313.74 465.47 43098.04 48082.81 2021-09-08 00:20:09.000 251 21313.75 465.50 43098.06 48082.85 2021-09-08 00:20:10.000 251 21313.71 465.54 43098.04 48082.78 2021-09-08 00:20:11.000 251 21313.65 465.62 43097.99 48082.80 2021-09-08 00:20:12.000 251 21313.66 465.63 43097.98 48082.71 2021-09-08 00:20:13.000 251 21313.66 465.67 43097.97 48082.80 2021-09-08 00:20:14.000 251 21313.64 465.70 43098.00 48082.70 2021-09-08 00:20:15.000 251 21313.64 465.73 43098.01 48082.76 2021-09-08 00:20:16.000 251 21313.65 465.76 43097.96 48082.68 2021-09-08 00:20:17.000 251 21313.64 465.78 43098.00 48082.72 2021-09-08 00:20:18.000 251 21313.62 465.76 43098.00 48082.70 2021-09-08 00:20:19.000 251 21313.61 465.79 43098.03 48082.75 2021-09-08 00:20:20.000 251 21313.62 465.83 43098.08 48082.74 2021-09-08 00:20:21.000 251 21313.62 465.85 43098.08 48082.82 2021-09-08 00:20:22.000 251 21313.58 465.89 43098.07 48082.77 2021-09-08 00:20:23.000 251 21313.61 465.91 43098.09 48082.76 2021-09-08 00:20:24.000 251 21313.57 465.97 43098.08 48082.80 2021-09-08 00:20:25.000 251 21313.59 466.01 43098.08 48082.76 2021-09-08 00:20:26.000 251 21313.58 466.08 43098.11 48082.79 2021-09-08 00:20:27.000 251 21313.54 466.15 43098.07 48082.77 2021-09-08 00:20:28.000 251 21313.52 466.16 43098.01 48082.70 2021-09-08 00:20:29.000 251 21313.54 466.20 43098.04 48082.77 2021-09-08 00:20:30.000 251 21313.52 466.23 43098.04 48082.71 2021-09-08 00:20:31.000 251 21313.51 466.26 43098.00 48082.72 2021-09-08 00:20:32.000 251 21313.52 466.30 43098.05 48082.69 2021-09-08 00:20:33.000 251 21313.48 466.36 43098.02 48082.75 2021-09-08 00:20:34.000 251 21313.43 466.40 43098.05 48082.73 2021-09-08 00:20:35.000 251 21313.41 466.49 43098.02 48082.67 2021-09-08 00:20:36.000 251 21313.39 466.60 43097.98 48082.69 2021-09-08 00:20:37.000 251 21313.34 466.70 43097.92 48082.61 2021-09-08 00:20:38.000 251 21313.32 466.71 43097.92 48082.60 2021-09-08 00:20:39.000 251 21313.30 466.73 43097.88 48082.50 2021-09-08 00:20:40.000 251 21313.25 466.74 43097.90 48082.56 2021-09-08 00:20:41.000 251 21313.21 466.71 43097.91 48082.48 2021-09-08 00:20:42.000 251 21313.19 466.70 43097.92 48082.52 2021-09-08 00:20:43.000 251 21313.16 466.69 43097.95 48082.44 2021-09-08 00:20:44.000 251 21313.15 466.69 43098.02 48082.53 2021-09-08 00:20:45.000 251 21313.11 466.72 43097.99 48082.48 2021-09-08 00:20:46.000 251 21313.07 466.73 43098.03 48082.50 2021-09-08 00:20:47.000 251 21313.07 466.75 43098.01 48082.53 2021-09-08 00:20:48.000 251 21313.03 466.72 43098.01 48082.47 2021-09-08 00:20:49.000 251 21312.96 466.73 43098.02 48082.50 2021-09-08 00:20:50.000 251 21312.92 466.73 43098.05 48082.45 2021-09-08 00:20:51.000 251 21312.88 466.76 43098.05 48082.50 2021-09-08 00:20:52.000 251 21312.85 466.79 43098.07 48082.49 2021-09-08 00:20:53.000 251 21312.78 466.84 43098.03 48082.45 2021-09-08 00:20:54.000 251 21312.72 466.85 43098.02 48082.41 2021-09-08 00:20:55.000 251 21312.69 466.81 43098.04 48082.41 2021-09-08 00:20:56.000 251 21312.65 466.83 43098.04 48082.38 2021-09-08 00:20:57.000 251 21312.60 466.82 43098.06 48082.37 2021-09-08 00:20:58.000 251 21312.53 466.83 43098.05 48082.34 2021-09-08 00:20:59.000 251 21312.49 466.88 43098.05 48082.34 2021-09-08 00:21:00.000 251 21312.42 466.91 43098.09 48082.27 2021-09-08 00:21:01.000 251 21312.39 466.91 43098.08 48082.28 2021-09-08 00:21:02.000 251 21312.38 466.91 43098.11 48082.26 2021-09-08 00:21:03.000 251 21312.34 466.94 43098.12 48082.28 2021-09-08 00:21:04.000 251 21312.31 466.97 43098.10 48082.23 2021-09-08 00:21:05.000 251 21312.28 467.00 43098.09 48082.24 2021-09-08 00:21:06.000 251 21312.27 467.01 43098.09 48082.21 2021-09-08 00:21:07.000 251 21312.22 467.07 43098.10 48082.21 2021-09-08 00:21:08.000 251 21312.20 467.06 43098.11 48082.17 2021-09-08 00:21:09.000 251 21312.17 467.07 43098.06 48082.19 2021-09-08 00:21:10.000 251 21312.14 467.13 43098.07 48082.13 2021-09-08 00:21:11.000 251 21312.10 467.16 43098.02 48082.18 2021-09-08 00:21:12.000 251 21312.11 467.16 43098.07 48082.10 2021-09-08 00:21:13.000 251 21312.09 467.20 43098.11 48082.14 2021-09-08 00:21:14.000 251 21312.10 467.23 43098.08 48082.12 2021-09-08 00:21:15.000 251 21312.05 467.24 43098.10 48082.14 2021-09-08 00:21:16.000 251 21312.07 467.23 43098.11 48082.11 2021-09-08 00:21:17.000 251 21312.06 467.27 43098.08 48082.13 2021-09-08 00:21:18.000 251 21312.03 467.32 43098.07 48082.13 2021-09-08 00:21:19.000 251 21312.02 467.33 43098.05 48082.11 2021-09-08 00:21:20.000 251 21311.99 467.36 43098.07 48082.04 2021-09-08 00:21:21.000 251 21311.97 467.40 43098.03 48082.08 2021-09-08 00:21:22.000 251 21311.97 467.44 43098.04 48082.04 2021-09-08 00:21:23.000 251 21311.94 467.48 43098.03 48082.03 2021-09-08 00:21:24.000 251 21311.92 467.49 43098.01 48082.03 2021-09-08 00:21:25.000 251 21311.88 467.53 43098.02 48081.96 2021-09-08 00:21:26.000 251 21311.85 467.61 43097.99 48081.99 2021-09-08 00:21:27.000 251 21311.85 467.63 43097.97 48081.95 2021-09-08 00:21:28.000 251 21311.79 467.68 43097.96 48081.97 2021-09-08 00:21:29.000 251 21311.76 467.73 43097.95 48081.89 2021-09-08 00:21:30.000 251 21311.72 467.78 43097.95 48081.94 2021-09-08 00:21:31.000 251 21311.71 467.79 43097.94 48081.84 2021-09-08 00:21:32.000 251 21311.71 467.84 43097.95 48081.87 2021-09-08 00:21:33.000 251 21311.65 467.87 43097.93 48081.84 2021-09-08 00:21:34.000 251 21311.66 467.91 43097.94 48081.85 2021-09-08 00:21:35.000 251 21311.64 467.98 43097.91 48081.79 2021-09-08 00:21:36.000 251 21311.60 468.03 43097.92 48081.84 2021-09-08 00:21:37.000 251 21311.59 468.06 43097.90 48081.79 2021-09-08 00:21:38.000 251 21311.56 468.08 43097.94 48081.78 2021-09-08 00:21:39.000 251 21311.56 468.09 43097.93 48081.78 2021-09-08 00:21:40.000 251 21311.53 468.11 43097.91 48081.73 2021-09-08 00:21:41.000 251 21311.53 468.12 43097.90 48081.73 2021-09-08 00:21:42.000 251 21311.52 468.14 43097.92 48081.70 2021-09-08 00:21:43.000 251 21311.47 468.18 43097.93 48081.73 2021-09-08 00:21:44.000 251 21311.42 468.21 43097.92 48081.71 2021-09-08 00:21:45.000 251 21311.39 468.24 43097.90 48081.72 2021-09-08 00:21:46.000 251 21311.32 468.30 43097.88 48081.67 2021-09-08 00:21:47.000 251 21311.28 468.35 43097.91 48081.67 2021-09-08 00:21:48.000 251 21311.25 468.39 43097.90 48081.58 2021-09-08 00:21:49.000 251 21311.22 468.42 43097.90 48081.62 2021-09-08 00:21:50.000 251 21311.14 468.46 43097.88 48081.57 2021-09-08 00:21:51.000 251 21311.07 468.52 43097.86 48081.54 2021-09-08 00:21:52.000 251 21311.07 468.56 43097.85 48081.55 2021-09-08 00:21:53.000 251 21311.01 468.60 43097.86 48081.50 2021-09-08 00:21:54.000 251 21310.97 468.63 43097.86 48081.47 2021-09-08 00:21:55.000 251 21310.90 468.66 43097.84 48081.41 2021-09-08 00:21:56.000 251 21310.84 468.74 43097.82 48081.44 2021-09-08 00:21:57.000 251 21310.82 468.77 43097.83 48081.36 2021-09-08 00:21:58.000 251 21310.80 468.81 43097.85 48081.39 2021-09-08 00:21:59.000 251 21310.76 468.85 43097.81 48081.33 2021-09-08 00:22:00.000 251 21310.75 468.84 43097.84 48081.30 2021-09-08 00:22:01.000 251 21310.70 468.85 43097.84 48081.35 2021-09-08 00:22:02.000 251 21310.67 468.89 43097.85 48081.26 2021-09-08 00:22:03.000 251 21310.66 468.93 43097.83 48081.31 2021-09-08 00:22:04.000 251 21310.67 468.93 43097.84 48081.24 2021-09-08 00:22:05.000 251 21310.63 468.93 43097.83 48081.28 2021-09-08 00:22:06.000 251 21310.64 468.91 43097.83 48081.25 2021-09-08 00:22:07.000 251 21310.63 468.93 43097.82 48081.23 2021-09-08 00:22:08.000 251 21310.63 468.96 43097.83 48081.29 2021-09-08 00:22:09.000 251 21310.64 468.96 43097.83 48081.28 2021-09-08 00:22:10.000 251 21310.63 468.97 43097.81 48081.25 2021-09-08 00:22:11.000 251 21310.64 468.96 43097.83 48081.30 2021-09-08 00:22:12.000 251 21310.69 468.94 43097.83 48081.26 2021-09-08 00:22:13.000 251 21310.67 468.96 43097.80 48081.29 2021-09-08 00:22:14.000 251 21310.69 468.96 43097.81 48081.28 2021-09-08 00:22:15.000 251 21310.69 468.98 43097.85 48081.30 2021-09-08 00:22:16.000 251 21310.69 468.98 43097.85 48081.26 2021-09-08 00:22:17.000 251 21310.67 468.99 43097.83 48081.31 2021-09-08 00:22:18.000 251 21310.71 469.01 43097.84 48081.30 2021-09-08 00:22:19.000 251 21310.72 469.01 43097.77 48081.28 2021-09-08 00:22:20.000 251 21310.69 469.00 43097.76 48081.30 2021-09-08 00:22:21.000 251 21310.68 468.98 43097.75 48081.23 2021-09-08 00:22:22.000 251 21310.66 468.97 43097.75 48081.24 2021-09-08 00:22:23.000 251 21310.65 468.96 43097.78 48081.25 2021-09-08 00:22:24.000 251 21310.64 468.98 43097.79 48081.22 2021-09-08 00:22:25.000 251 21310.62 468.97 43097.77 48081.29 2021-09-08 00:22:26.000 251 21310.62 468.96 43097.80 48081.22 2021-09-08 00:22:27.000 251 21310.58 468.94 43097.83 48081.22 2021-09-08 00:22:28.000 251 21310.54 468.95 43097.80 48081.24 2021-09-08 00:22:29.000 251 21310.53 468.97 43097.80 48081.18 2021-09-08 00:22:30.000 251 21310.50 468.96 43097.78 48081.22 2021-09-08 00:22:31.000 251 21310.49 468.96 43097.78 48081.18 2021-09-08 00:22:32.000 251 21310.49 468.99 43097.77 48081.18 2021-09-08 00:22:33.000 251 21310.45 468.99 43097.78 48081.18 2021-09-08 00:22:34.000 251 21310.43 469.00 43097.76 48081.14 2021-09-08 00:22:35.000 251 21310.37 469.00 43097.77 48081.14 2021-09-08 00:22:36.000 251 21310.35 468.99 43097.78 48081.03 2021-09-08 00:22:37.000 251 21310.32 468.99 43097.75 48081.09 2021-09-08 00:22:38.000 251 21310.29 468.99 43097.73 48081.02 2021-09-08 00:22:39.000 251 21310.27 468.99 43097.75 48081.04 2021-09-08 00:22:40.000 251 21310.22 468.99 43097.74 48081.01 2021-09-08 00:22:41.000 251 21310.16 469.03 43097.77 48081.05 2021-09-08 00:22:42.000 251 21310.09 469.06 43097.74 48081.00 2021-09-08 00:22:43.000 251 21310.06 469.06 43097.73 48080.94 2021-09-08 00:22:44.000 251 21310.04 469.07 43097.70 48080.95 2021-09-08 00:22:45.000 251 21309.95 469.12 43097.71 48080.87 2021-09-08 00:22:46.000 251 21309.89 469.13 43097.69 48080.89 2021-09-08 00:22:47.000 251 21309.81 469.15 43097.68 48080.82 2021-09-08 00:22:48.000 251 21309.77 469.14 43097.70 48080.82 2021-09-08 00:22:49.000 251 21309.71 469.16 43097.70 48080.77 2021-09-08 00:22:50.000 251 21309.65 469.18 43097.67 48080.70 2021-09-08 00:22:51.000 251 21309.57 469.19 43097.67 48080.70 2021-09-08 00:22:52.000 251 21309.51 469.24 43097.68 48080.65 2021-09-08 00:22:53.000 251 21309.42 469.27 43097.69 48080.67 2021-09-08 00:22:54.000 251 21309.35 469.29 43097.69 48080.61 2021-09-08 00:22:55.000 251 21309.31 469.30 43097.69 48080.58 2021-09-08 00:22:56.000 251 21309.26 469.33 43097.68 48080.56 2021-09-08 00:22:57.000 251 21309.20 469.37 43097.68 48080.49 2021-09-08 00:22:58.000 251 21309.15 469.41 43097.67 48080.52 2021-09-08 00:22:59.000 251 21309.14 469.43 43097.67 48080.48 2021-09-08 00:23:00.000 251 21309.09 469.46 43097.67 48080.45 2021-09-08 00:23:01.000 251 21309.05 469.49 43097.63 48080.47 2021-09-08 00:23:02.000 251 21309.00 469.51 43097.62 48080.42 2021-09-08 00:23:03.000 251 21308.95 469.57 43097.58 48080.41 2021-09-08 00:23:04.000 251 21308.91 469.59 43097.58 48080.38 2021-09-08 00:23:05.000 251 21308.89 469.67 43097.62 48080.40 2021-09-08 00:23:06.000 251 21308.88 469.69 43097.64 48080.33 2021-09-08 00:23:07.000 251 21308.89 469.73 43097.64 48080.38 2021-09-08 00:23:08.000 251 21308.85 469.77 43097.62 48080.31 2021-09-08 00:23:09.000 251 21308.85 469.80 43097.60 48080.35 2021-09-08 00:23:10.000 251 21308.84 469.82 43097.59 48080.29 2021-09-08 00:23:11.000 251 21308.85 469.87 43097.58 48080.27 2021-09-08 00:23:12.000 251 21308.80 469.89 43097.57 48080.33 2021-09-08 00:23:13.000 251 21308.80 469.93 43097.60 48080.28 2021-09-08 00:23:14.000 251 21308.81 469.96 43097.59 48080.32 2021-09-08 00:23:15.000 251 21308.81 469.97 43097.61 48080.32 2021-09-08 00:23:16.000 251 21308.79 470.00 43097.60 48080.23 2021-09-08 00:23:17.000 251 21308.77 470.06 43097.61 48080.32 2021-09-08 00:23:18.000 251 21308.81 470.08 43097.63 48080.25 2021-09-08 00:23:19.000 251 21308.84 470.11 43097.57 48080.31 2021-09-08 00:23:20.000 251 21308.84 470.12 43097.55 48080.29 2021-09-08 00:23:21.000 251 21308.85 470.13 43097.59 48080.25 2021-09-08 00:23:22.000 251 21308.83 470.19 43097.55 48080.26 2021-09-08 00:23:23.000 251 21308.85 470.18 43097.54 48080.28 2021-09-08 00:23:24.000 251 21308.89 470.21 43097.57 48080.31 2021-09-08 00:23:25.000 251 21308.88 470.24 43097.57 48080.30 2021-09-08 00:23:26.000 251 21308.92 470.27 43097.51 48080.27 2021-09-08 00:23:27.000 251 21308.89 470.31 43097.53 48080.31 2021-09-08 00:23:28.000 251 21308.92 470.32 43097.57 48080.27 2021-09-08 00:23:29.000 251 21308.91 470.37 43097.56 48080.32 2021-09-08 00:23:30.000 251 21308.94 470.41 43097.55 48080.28 2021-09-08 00:23:31.000 251 21308.94 470.41 43097.57 48080.32 2021-09-08 00:23:32.000 251 21308.94 470.44 43097.53 48080.28 2021-09-08 00:23:33.000 251 21308.93 470.47 43097.52 48080.26 2021-09-08 00:23:34.000 251 21308.89 470.50 43097.55 48080.31 2021-09-08 00:23:35.000 251 21308.90 470.53 43097.51 48080.24 2021-09-08 00:23:36.000 251 21308.91 470.56 43097.52 48080.29 2021-09-08 00:23:37.000 251 21308.89 470.56 43097.53 48080.28 2021-09-08 00:23:38.000 251 21308.85 470.57 43097.52 48080.22 2021-09-08 00:23:39.000 251 21308.82 470.60 43097.51 48080.25 2021-09-08 00:23:40.000 251 21308.83 470.60 43097.54 48080.20 2021-09-08 00:23:41.000 251 21308.81 470.60 43097.53 48080.21 2021-09-08 00:23:42.000 251 21308.77 470.62 43097.53 48080.22 2021-09-08 00:23:43.000 251 21308.75 470.64 43097.54 48080.16 2021-09-08 00:23:44.000 251 21308.73 470.66 43097.54 48080.17 2021-09-08 00:23:45.000 251 21308.68 470.68 43097.51 48080.10 2021-09-08 00:23:46.000 251 21308.61 470.68 43097.50 48080.11 2021-09-08 00:23:47.000 251 21308.56 470.68 43097.47 48080.14 2021-09-08 00:23:48.000 251 21308.53 470.69 43097.49 48080.08 2021-09-08 00:23:49.000 251 21308.50 470.71 43097.49 48080.07 2021-09-08 00:23:50.000 251 21308.48 470.72 43097.51 48080.03 2021-09-08 00:23:51.000 251 21308.43 470.72 43097.50 48080.03 2021-09-08 00:23:52.000 251 21308.37 470.71 43097.48 48080.04 2021-09-08 00:23:53.000 251 21308.35 470.74 43097.51 48080.00 2021-09-08 00:23:54.000 251 21308.30 470.77 43097.49 48080.02 2021-09-08 00:23:55.000 251 21308.28 470.77 43097.48 48079.98 2021-09-08 00:23:56.000 251 21308.23 470.80 43097.47 48079.92 2021-09-08 00:23:57.000 251 21308.19 470.83 43097.47 48079.95 2021-09-08 00:23:58.000 251 21308.14 470.82 43097.50 48079.89 2021-09-08 00:23:59.000 251 21308.08 470.80 43097.50 48079.90 2021-09-08 00:24:00.000 251 21308.09 470.86 43097.47 48079.92 2021-09-08 00:24:01.000 251 21308.01 470.87 43097.47 48079.83 2021-09-08 00:24:02.000 251 21307.97 470.87 43097.47 48079.90 2021-09-08 00:24:03.000 251 21307.96 470.89 43097.49 48079.82 2021-09-08 00:24:04.000 251 21307.94 470.87 43097.52 48079.84 2021-09-08 00:24:05.000 251 21307.91 470.90 43097.52 48079.84 2021-09-08 00:24:06.000 251 21307.89 470.89 43097.52 48079.74 2021-09-08 00:24:07.000 251 21307.83 470.91 43097.51 48079.76 2021-09-08 00:24:08.000 251 21307.77 470.95 43097.51 48079.78 2021-09-08 00:24:09.000 251 21307.76 470.97 43097.50 48079.76 2021-09-08 00:24:10.000 251 21307.75 470.99 43097.50 48079.78 2021-09-08 00:24:11.000 251 21307.69 471.03 43097.49 48079.69 2021-09-08 00:24:12.000 251 21307.66 471.04 43097.47 48079.69 2021-09-08 00:24:13.000 251 21307.63 471.08 43097.47 48079.70 2021-09-08 00:24:14.000 251 21307.59 471.07 43097.52 48079.64 2021-09-08 00:24:15.000 251 21307.54 471.07 43097.50 48079.68 2021-09-08 00:24:16.000 251 21307.50 471.10 43097.49 48079.62 2021-09-08 00:24:17.000 251 21307.49 471.14 43097.50 48079.60 2021-09-08 00:24:18.000 251 21307.48 471.18 43097.51 48079.67 2021-09-08 00:24:19.000 251 21307.43 471.21 43097.49 48079.59 2021-09-08 00:24:20.000 251 21307.43 471.24 43097.47 48079.60 2021-09-08 00:24:21.000 251 21307.39 471.26 43097.50 48079.58 2021-09-08 00:24:22.000 251 21307.33 471.32 43097.51 48079.54 2021-09-08 00:24:23.000 251 21307.32 471.37 43097.50 48079.57 2021-09-08 00:24:24.000 251 21307.29 471.39 43097.50 48079.55 2021-09-08 00:24:25.000 251 21307.29 471.44 43097.50 48079.50 2021-09-08 00:24:26.000 251 21307.23 471.48 43097.50 48079.51 2021-09-08 00:24:27.000 251 21307.19 471.54 43097.48 48079.45 2021-09-08 00:24:28.000 251 21307.17 471.59 43097.50 48079.48 2021-09-08 00:24:29.000 251 21307.16 471.67 43097.46 48079.43 2021-09-08 00:24:30.000 251 21307.16 471.70 43097.45 48079.46 2021-09-08 00:24:31.000 251 21307.13 471.72 43097.43 48079.40 2021-09-08 00:24:32.000 251 21307.12 471.77 43097.42 48079.41 2021-09-08 00:24:33.000 251 21307.10 471.80 43097.43 48079.40 2021-09-08 00:24:34.000 251 21307.09 471.85 43097.41 48079.41 2021-09-08 00:24:35.000 251 21307.08 471.93 43097.40 48079.42 2021-09-08 00:24:36.000 251 21307.08 471.97 43097.42 48079.36 2021-09-08 00:24:37.000 251 21307.09 472.03 43097.42 48079.37 2021-09-08 00:24:38.000 251 21307.10 472.06 43097.41 48079.40 2021-09-08 00:24:39.000 251 21307.07 472.08 43097.43 48079.33 2021-09-08 00:24:40.000 251 21307.02 472.13 43097.41 48079.35 2021-09-08 00:24:41.000 251 21307.01 472.19 43097.43 48079.35 2021-09-08 00:24:42.000 251 21306.98 472.27 43097.41 48079.29 2021-09-08 00:24:43.000 251 21306.98 472.29 43097.42 48079.33 2021-09-08 00:24:44.000 251 21306.99 472.33 43097.39 48079.30 2021-09-08 00:24:45.000 251 21306.94 472.39 43097.37 48079.32 2021-09-08 00:24:46.000 251 21306.94 472.45 43097.35 48079.26 2021-09-08 00:24:47.000 251 21306.90 472.46 43097.39 48079.26 2021-09-08 00:24:48.000 251 21306.87 472.50 43097.40 48079.31 2021-09-08 00:24:49.000 251 21306.86 472.54 43097.36 48079.24 2021-09-08 00:24:50.000 251 21306.81 472.62 43097.36 48079.25 2021-09-08 00:24:51.000 251 21306.81 472.67 43097.37 48079.22 2021-09-08 00:24:52.000 251 21306.82 472.69 43097.37 48079.18 2021-09-08 00:24:53.000 251 21306.79 472.74 43097.35 48079.22 2021-09-08 00:24:54.000 251 21306.80 472.79 43097.32 48079.19 2021-09-08 00:24:55.000 251 21306.77 472.83 43097.35 48079.15 2021-09-08 00:24:56.000 251 21306.78 472.87 43097.34 48079.18 2021-09-08 00:24:57.000 251 21306.77 472.91 43097.33 48079.16 2021-09-08 00:24:58.000 251 21306.78 472.93 43097.32 48079.16 2021-09-08 00:24:59.000 251 21306.75 472.96 43097.33 48079.14 2021-09-08 00:25:00.000 251 21306.71 473.02 43097.31 48079.10 2021-09-08 00:25:01.000 251 21306.73 473.05 43097.30 48079.09 2021-09-08 00:25:02.000 251 21306.72 473.06 43097.30 48079.15 2021-09-08 00:25:03.000 251 21306.67 473.10 43097.26 48079.07 2021-09-08 00:25:04.000 251 21306.66 473.09 43097.27 48079.08 2021-09-08 00:25:05.000 251 21306.65 473.12 43097.26 48079.03 2021-09-08 00:25:06.000 251 21306.66 473.14 43097.25 48079.04 2021-09-08 00:25:07.000 251 21306.63 473.16 43097.24 48079.06 2021-09-08 00:25:08.000 251 21306.55 473.19 43097.23 48079.03 2021-09-08 00:25:09.000 251 21306.52 473.19 43097.22 48078.97 2021-09-08 00:25:10.000 251 21306.49 473.23 43097.21 48079.00 2021-09-08 00:25:11.000 251 21306.47 473.24 43097.22 48079.03 2021-09-08 00:25:12.000 251 21306.41 473.26 43097.22 48078.95 2021-09-08 00:25:13.000 251 21306.39 473.28 43097.22 48078.95 2021-09-08 00:25:14.000 251 21306.36 473.26 43097.23 48078.93 2021-09-08 00:25:15.000 251 21306.30 473.26 43097.23 48078.90 2021-09-08 00:25:16.000 251 21306.28 473.29 43097.25 48078.95 2021-09-08 00:25:17.000 251 21306.24 473.30 43097.26 48078.88 2021-09-08 00:25:18.000 251 21306.18 473.33 43097.24 48078.86 2021-09-08 00:25:19.000 251 21306.17 473.33 43097.23 48078.90 2021-09-08 00:25:20.000 251 21306.11 473.33 43097.27 48078.82 2021-09-08 00:25:21.000 251 21306.10 473.34 43097.28 48078.79 2021-09-08 00:25:22.000 251 21306.06 473.36 43097.26 48078.81 2021-09-08 00:25:23.000 251 21306.00 473.37 43097.27 48078.80 2021-09-08 00:25:24.000 251 21305.97 473.39 43097.29 48078.76 2021-09-08 00:25:25.000 251 21305.93 473.42 43097.24 48078.77 2021-09-08 00:25:26.000 251 21305.92 473.43 43097.23 48078.73 2021-09-08 00:25:27.000 251 21305.89 473.44 43097.23 48078.73 2021-09-08 00:25:28.000 251 21305.87 473.46 43097.26 48078.74 2021-09-08 00:25:29.000 251 21305.84 473.45 43097.27 48078.70 2021-09-08 00:25:30.000 251 21305.83 473.46 43097.26 48078.69 2021-09-08 00:25:31.000 251 21305.79 473.48 43097.30 48078.67 2021-09-08 00:25:32.000 251 21305.77 473.49 43097.26 48078.65 2021-09-08 00:25:33.000 251 21305.74 473.50 43097.30 48078.71 2021-09-08 00:25:34.000 251 21305.71 473.51 43097.27 48078.61 2021-09-08 00:25:35.000 251 21305.67 473.51 43097.27 48078.69 2021-09-08 00:25:36.000 251 21305.62 473.56 43097.27 48078.59 2021-09-08 00:25:37.000 251 21305.62 473.59 43097.24 48078.63 2021-09-08 00:25:38.000 251 21305.63 473.59 43097.28 48078.60 2021-09-08 00:25:39.000 251 21305.59 473.61 43097.27 48078.58 2021-09-08 00:25:40.000 251 21305.53 473.66 43097.26 48078.57 2021-09-08 00:25:41.000 251 21305.48 473.70 43097.26 48078.57 2021-09-08 00:25:42.000 251 21305.41 473.74 43097.25 48078.52 2021-09-08 00:25:43.000 251 21305.39 473.77 43097.26 48078.50 2021-09-08 00:25:44.000 251 21305.36 473.82 43097.25 48078.51 2021-09-08 00:25:45.000 251 21305.31 473.89 43097.22 48078.46 2021-09-08 00:25:46.000 251 21305.30 473.93 43097.19 48078.46 2021-09-08 00:25:47.000 251 21305.26 474.00 43097.20 48078.42 2021-09-08 00:25:48.000 251 21305.21 474.03 43097.24 48078.42 2021-09-08 00:25:49.000 251 21305.22 474.05 43097.22 48078.37 2021-09-08 00:25:50.000 251 21305.19 474.11 43097.23 48078.40 2021-09-08 00:25:51.000 251 21305.15 474.16 43097.21 48078.36 2021-09-08 00:25:52.000 251 21305.10 474.21 43097.21 48078.34 2021-09-08 00:25:53.000 251 21305.05 474.28 43097.23 48078.33 2021-09-08 00:25:54.000 251 21305.05 474.32 43097.25 48078.36 2021-09-08 00:25:55.000 251 21305.01 474.36 43097.23 48078.33 2021-09-08 00:25:56.000 251 21305.01 474.38 43097.24 48078.27 2021-09-08 00:25:57.000 251 21305.00 474.45 43097.21 48078.30 2021-09-08 00:25:58.000 251 21304.97 474.49 43097.18 48078.26 2021-09-08 00:25:59.000 251 21304.98 474.50 43097.19 48078.30 2021-09-08 00:26:00.000 251 21304.96 474.53 43097.16 48078.21 2021-09-08 00:26:01.000 251 21304.94 474.57 43097.14 48078.28 2021-09-08 00:26:02.000 251 21304.93 474.64 43097.17 48078.20 2021-09-08 00:26:03.000 251 21304.89 474.66 43097.18 48078.25 2021-09-08 00:26:04.000 251 21304.90 474.69 43097.16 48078.19 2021-09-08 00:26:05.000 251 21304.90 474.73 43097.17 48078.20 2021-09-08 00:26:06.000 251 21304.90 474.77 43097.16 48078.22 2021-09-08 00:26:07.000 251 21304.87 474.81 43097.16 48078.18 2021-09-08 00:26:08.000 251 21304.84 474.86 43097.15 48078.24 2021-09-08 00:26:09.000 251 21304.82 474.88 43097.16 48078.14 2021-09-08 00:26:10.000 251 21304.82 474.91 43097.15 48078.21 2021-09-08 00:26:11.000 251 21304.80 474.95 43097.14 48078.11 2021-09-08 00:26:12.000 251 21304.78 474.97 43097.16 48078.17 2021-09-08 00:26:13.000 251 21304.77 475.01 43097.17 48078.11 2021-09-08 00:26:14.000 251 21304.76 475.04 43097.19 48078.15 2021-09-08 00:26:15.000 251 21304.72 475.07 43097.15 48078.12 2021-09-08 00:26:16.000 251 21304.69 475.11 43097.15 48078.08 2021-09-08 00:26:17.000 251 21304.70 475.13 43097.15 48078.11 2021-09-08 00:26:18.000 251 21304.71 475.14 43097.16 48078.12 2021-09-08 00:26:19.000 251 21304.68 475.19 43097.15 48078.06 2021-09-08 00:26:20.000 251 21304.68 475.23 43097.14 48078.10 2021-09-08 00:26:21.000 251 21304.64 475.23 43097.16 48078.07 2021-09-08 00:26:22.000 251 21304.63 475.26 43097.15 48078.10 2021-09-08 00:26:23.000 251 21304.64 475.27 43097.14 48078.09 2021-09-08 00:26:24.000 251 21304.64 475.30 43097.14 48078.07 2021-09-08 00:26:25.000 251 21304.67 475.32 43097.14 48078.10 2021-09-08 00:26:26.000 251 21304.67 475.34 43097.15 48078.05 2021-09-08 00:26:27.000 251 21304.64 475.38 43097.13 48078.06 2021-09-08 00:26:28.000 251 21304.62 475.39 43097.13 48078.04 2021-09-08 00:26:29.000 251 21304.57 475.38 43097.13 48078.05 2021-09-08 00:26:30.000 251 21304.54 475.41 43097.14 48078.04 2021-09-08 00:26:31.000 251 21304.53 475.40 43097.16 48078.02 2021-09-08 00:26:32.000 251 21304.51 475.37 43097.15 48078.01 2021-09-08 00:26:33.000 251 21304.49 475.39 43097.15 48078.01 2021-09-08 00:26:34.000 251 21304.43 475.38 43097.16 48077.98 2021-09-08 00:26:35.000 251 21304.41 475.41 43097.15 48078.00 2021-09-08 00:26:36.000 251 21304.38 475.40 43097.14 48077.97 2021-09-08 00:26:37.000 251 21304.36 475.43 43097.14 48077.93 2021-09-08 00:26:38.000 251 21304.35 475.41 43097.14 48077.95 2021-09-08 00:26:39.000 251 21304.29 475.39 43097.15 48077.95 2021-09-08 00:26:40.000 251 21304.28 475.40 43097.15 48077.89 2021-09-08 00:26:41.000 251 21304.27 475.39 43097.17 48077.92 2021-09-08 00:26:42.000 251 21304.23 475.41 43097.14 48077.89 2021-09-08 00:26:43.000 251 21304.18 475.40 43097.13 48077.89 2021-09-08 00:26:44.000 251 21304.14 475.39 43097.11 48077.86 2021-09-08 00:26:45.000 251 21304.12 475.40 43097.14 48077.89 2021-09-08 00:26:46.000 251 21304.11 475.36 43097.14 48077.88 2021-09-08 00:26:47.000 251 21304.07 475.36 43097.16 48077.83 2021-09-08 00:26:48.000 251 21304.08 475.37 43097.19 48077.86 2021-09-08 00:26:49.000 251 21304.06 475.35 43097.20 48077.87 2021-09-08 00:26:50.000 251 21304.01 475.39 43097.18 48077.83 2021-09-08 00:26:51.000 251 21303.99 475.39 43097.16 48077.82 2021-09-08 00:26:52.000 251 21304.00 475.35 43097.18 48077.87 2021-09-08 00:26:53.000 251 21303.96 475.38 43097.19 48077.83 2021-09-08 00:26:54.000 251 21303.90 475.40 43097.15 48077.79 2021-09-08 00:26:55.000 251 21303.88 475.39 43097.16 48077.83 2021-09-08 00:26:56.000 251 21303.88 475.39 43097.21 48077.79 2021-09-08 00:26:57.000 251 21303.88 475.39 43097.21 48077.81 2021-09-08 00:26:58.000 251 21303.86 475.41 43097.21 48077.78 2021-09-08 00:26:59.000 251 21303.86 475.43 43097.18 48077.77 2021-09-08 00:27:00.000 251 21303.83 475.43 43097.22 48077.80 2021-09-08 00:27:01.000 251 21303.85 475.43 43097.22 48077.74 2021-09-08 00:27:02.000 251 21303.79 475.43 43097.22 48077.75 2021-09-08 00:27:03.000 251 21303.73 475.44 43097.21 48077.80 2021-09-08 00:27:04.000 251 21303.71 475.46 43097.21 48077.75 2021-09-08 00:27:05.000 251 21303.69 475.47 43097.18 48077.70 2021-09-08 00:27:06.000 251 21303.66 475.51 43097.22 48077.71 2021-09-08 00:27:07.000 251 21303.64 475.55 43097.20 48077.75 2021-09-08 00:27:08.000 251 21303.62 475.55 43097.21 48077.68 2021-09-08 00:27:09.000 251 21303.62 475.57 43097.23 48077.68 2021-09-08 00:27:10.000 251 21303.62 475.60 43097.25 48077.70 2021-09-08 00:27:11.000 251 21303.58 475.61 43097.22 48077.68 2021-09-08 00:27:12.000 251 21303.52 475.66 43097.19 48077.62 2021-09-08 00:27:13.000 251 21303.52 475.68 43097.22 48077.67 2021-09-08 00:27:14.000 251 21303.51 475.68 43097.20 48077.61 2021-09-08 00:27:15.000 251 21303.46 475.71 43097.20 48077.64 2021-09-08 00:27:16.000 251 21303.44 475.75 43097.15 48077.58 2021-09-08 00:27:17.000 251 21303.39 475.77 43097.18 48077.58 2021-09-08 00:27:18.000 251 21303.39 475.78 43097.19 48077.61 2021-09-08 00:27:19.000 251 21303.35 475.84 43097.18 48077.54 2021-09-08 00:27:20.000 251 21303.29 475.87 43097.18 48077.52 2021-09-08 00:27:21.000 251 21303.26 475.91 43097.18 48077.54 2021-09-08 00:27:22.000 251 21303.25 475.94 43097.18 48077.53 2021-09-08 00:27:23.000 251 21303.22 475.99 43097.17 48077.48 2021-09-08 00:27:24.000 251 21303.17 476.02 43097.18 48077.46 2021-09-08 00:27:25.000 251 21303.16 476.03 43097.20 48077.49 2021-09-08 00:27:26.000 251 21303.16 476.06 43097.18 48077.42 2021-09-08 00:27:27.000 251 21303.11 476.08 43097.18 48077.40 2021-09-08 00:27:28.000 251 21303.10 476.15 43097.17 48077.42 2021-09-08 00:27:29.000 251 21303.07 476.20 43097.13 48077.37 2021-09-08 00:27:30.000 251 21303.06 476.23 43097.15 48077.34 2021-09-08 00:27:31.000 251 21303.02 476.26 43097.10 48077.33 2021-09-08 00:27:32.000 251 21303.01 476.27 43097.13 48077.36 2021-09-08 00:27:33.000 251 21302.97 476.30 43097.11 48077.31 2021-09-08 00:27:34.000 251 21302.96 476.32 43097.10 48077.31 2021-09-08 00:27:35.000 251 21302.96 476.37 43097.11 48077.32 2021-09-08 00:27:36.000 251 21302.92 476.42 43097.12 48077.31 2021-09-08 00:27:37.000 251 21302.92 476.45 43097.12 48077.27 2021-09-08 00:27:38.000 251 21302.87 476.49 43097.11 48077.29 2021-09-08 00:27:39.000 251 21302.90 476.52 43097.11 48077.28 2021-09-08 00:27:40.000 251 21302.90 476.55 43097.11 48077.29 2021-09-08 00:27:41.000 251 21302.89 476.58 43097.09 48077.25 2021-09-08 00:27:42.000 251 21302.87 476.60 43097.10 48077.25 2021-09-08 00:27:43.000 251 21302.83 476.63 43097.04 48077.23 2021-09-08 00:27:44.000 251 21302.84 476.64 43097.08 48077.23 2021-09-08 00:27:45.000 251 21302.81 476.66 43097.12 48077.20 2021-09-08 00:27:46.000 251 21302.80 476.66 43097.10 48077.26 2021-09-08 00:27:47.000 251 21302.76 476.71 43097.08 48077.17 2021-09-08 00:27:48.000 251 21302.71 476.73 43097.10 48077.24 2021-09-08 00:27:49.000 251 21302.67 476.76 43097.12 48077.18 2021-09-08 00:27:50.000 251 21302.65 476.76 43097.06 48077.16 2021-09-08 00:27:51.000 251 21302.61 476.74 43097.06 48077.14 2021-09-08 00:27:52.000 251 21302.61 476.73 43097.04 48077.19 2021-09-08 00:27:53.000 251 21302.62 476.74 43097.06 48077.10 2021-09-08 00:27:54.000 251 21302.59 476.79 43097.07 48077.12 2021-09-08 00:27:55.000 251 21302.55 476.81 43097.05 48077.11 2021-09-08 00:27:56.000 251 21302.52 476.81 43097.06 48077.10 2021-09-08 00:27:57.000 251 21302.49 476.82 43097.08 48077.07 2021-09-08 00:27:58.000 251 21302.49 476.82 43097.07 48077.08 2021-09-08 00:27:59.000 251 21302.48 476.82 43097.06 48077.05 2021-09-08 00:28:00.000 251 21302.43 476.84 43097.08 48077.06 2021-09-08 00:28:01.000 251 21302.42 476.86 43097.10 48077.08 2021-09-08 00:28:02.000 251 21302.42 476.87 43097.09 48077.04 2021-09-08 00:28:03.000 251 21302.40 476.87 43097.13 48077.00 2021-09-08 00:28:04.000 251 21302.37 476.90 43097.13 48077.05 2021-09-08 00:28:05.000 251 21302.32 476.95 43097.13 48077.07 2021-09-08 00:28:06.000 251 21302.31 476.98 43097.10 48076.95 2021-09-08 00:28:07.000 251 21302.32 476.98 43097.08 48076.99 2021-09-08 00:28:08.000 251 21302.29 476.99 43097.08 48077.00 2021-09-08 00:28:09.000 251 21302.26 477.01 43097.10 48076.94 2021-09-08 00:28:10.000 251 21302.26 477.03 43097.07 48076.97 2021-09-08 00:28:11.000 251 21302.22 477.04 43097.04 48076.96 2021-09-08 00:28:12.000 251 21302.20 477.09 43096.99 48076.91 2021-09-08 00:28:13.000 251 21302.17 477.10 43097.00 48076.88 2021-09-08 00:28:14.000 251 21302.14 477.07 43097.05 48076.91 2021-09-08 00:28:15.000 251 21302.13 477.04 43097.09 48076.85 2021-09-08 00:28:16.000 251 21302.11 477.03 43097.07 48076.88 2021-09-08 00:28:17.000 251 21302.09 477.01 43097.08 48076.94 2021-09-08 00:28:18.000 251 21302.07 477.03 43097.11 48076.91 2021-09-08 00:28:19.000 251 21302.04 477.07 43097.11 48076.87 2021-09-08 00:28:20.000 251 21301.99 477.09 43097.12 48076.86 2021-09-08 00:28:21.000 251 21302.00 477.09 43097.12 48076.93 2021-09-08 00:28:22.000 251 21301.93 477.09 43097.12 48076.86 2021-09-08 00:28:23.000 251 21301.92 477.10 43097.14 48076.86 2021-09-08 00:28:24.000 251 21301.90 477.11 43097.17 48076.87 2021-09-08 00:28:25.000 251 21301.88 477.17 43097.17 48076.81 2021-09-08 00:28:26.000 251 21301.84 477.18 43097.17 48076.82 2021-09-08 00:28:27.000 251 21301.84 477.18 43097.15 48076.80 2021-09-08 00:28:28.000 251 21301.83 477.20 43097.15 48076.77 2021-09-08 00:28:29.000 251 21301.77 477.23 43097.09 48076.80 2021-09-08 00:28:30.000 251 21301.71 477.27 43097.13 48076.77 2021-09-08 00:28:31.000 251 21301.69 477.29 43097.11 48076.74 2021-09-08 00:28:32.000 251 21301.67 477.30 43097.08 48076.74 2021-09-08 00:28:33.000 251 21301.64 477.33 43097.10 48076.76 2021-09-08 00:28:34.000 251 21301.60 477.36 43097.08 48076.73 2021-09-08 00:28:35.000 251 21301.61 477.40 43097.07 48076.65 2021-09-08 00:28:36.000 251 21301.59 477.40 43097.06 48076.70 2021-09-08 00:28:37.000 251 21301.54 477.41 43097.07 48076.68 2021-09-08 00:28:38.000 251 21301.57 477.45 43097.07 48076.66 2021-09-08 00:28:39.000 251 21301.54 477.47 43097.07 48076.66 2021-09-08 00:28:40.000 251 21301.52 477.50 43097.08 48076.65 2021-09-08 00:28:41.000 251 21301.51 477.51 43097.11 48076.65 2021-09-08 00:28:42.000 251 21301.52 477.54 43097.13 48076.67 2021-09-08 00:28:43.000 251 21301.55 477.57 43097.11 48076.67 2021-09-08 00:28:44.000 251 21301.54 477.59 43097.09 48076.61 2021-09-08 00:28:45.000 251 21301.55 477.60 43097.08 48076.66 2021-09-08 00:28:46.000 251 21301.53 477.62 43097.05 48076.64 2021-09-08 00:28:47.000 251 21301.51 477.68 43097.01 48076.61 2021-09-08 00:28:48.000 251 21301.52 477.70 43097.00 48076.62 2021-09-08 00:28:49.000 251 21301.50 477.75 43096.98 48076.62 2021-09-08 00:28:50.000 251 21301.49 477.76 43097.01 48076.61 2021-09-08 00:28:51.000 251 21301.48 477.76 43097.04 48076.64 2021-09-08 00:28:52.000 251 21301.49 477.77 43097.03 48076.58 2021-09-08 00:28:53.000 251 21301.47 477.81 43097.03 48076.62 2021-09-08 00:28:54.000 251 21301.43 477.84 43097.02 48076.59 2021-09-08 00:28:55.000 251 21301.41 477.84 43097.03 48076.59 2021-09-08 00:28:56.000 251 21301.37 477.87 43097.03 48076.54 2021-09-08 00:28:57.000 251 21301.36 477.86 43097.01 48076.57 2021-09-08 00:28:58.000 251 21301.39 477.86 43097.03 48076.51 2021-09-08 00:28:59.000 251 21301.38 477.86 43097.02 48076.57 2021-09-08 00:29:00.000 251 21301.32 477.88 43097.01 48076.49 2021-09-08 00:29:01.000 251 21301.28 477.91 43097.01 48076.54 2021-09-08 00:29:02.000 251 21301.24 477.91 43097.02 48076.49 2021-09-08 00:29:03.000 251 21301.24 477.91 43097.03 48076.50 2021-09-08 00:29:04.000 251 21301.21 477.91 43097.03 48076.47 2021-09-08 00:29:05.000 251 21301.19 477.89 43097.02 48076.46 2021-09-08 00:29:06.000 251 21301.18 477.91 43097.02 48076.43 2021-09-08 00:29:07.000 251 21301.15 477.91 43097.01 48076.46 2021-09-08 00:29:08.000 251 21301.12 477.93 43096.98 48076.41 2021-09-08 00:29:09.000 251 21301.09 477.94 43097.00 48076.42 2021-09-08 00:29:10.000 251 21301.08 477.95 43096.98 48076.40 2021-09-08 00:29:11.000 251 21301.04 477.94 43096.97 48076.40 2021-09-08 00:29:12.000 251 21301.04 477.93 43096.98 48076.36 2021-09-08 00:29:13.000 251 21300.97 477.96 43097.02 48076.39 2021-09-08 00:29:14.000 251 21300.89 477.97 43096.97 48076.32 2021-09-08 00:29:15.000 251 21300.91 477.97 43096.99 48076.37 2021-09-08 00:29:16.000 251 21300.90 477.95 43097.00 48076.31 2021-09-08 00:29:17.000 251 21300.85 477.96 43096.99 48076.28 2021-09-08 00:29:18.000 251 21300.82 477.95 43097.01 48076.31 2021-09-08 00:29:19.000 251 21300.78 477.97 43097.00 48076.28 2021-09-08 00:29:20.000 251 21300.74 477.98 43097.03 48076.28 2021-09-08 00:29:21.000 251 21300.74 477.98 43097.02 48076.24 2021-09-08 00:29:22.000 251 21300.69 478.02 43097.01 48076.22 2021-09-08 00:29:23.000 251 21300.63 478.03 43097.01 48076.27 2021-09-08 00:29:24.000 251 21300.60 478.02 43097.02 48076.19 2021-09-08 00:29:25.000 251 21300.55 478.00 43097.05 48076.21 2021-09-08 00:29:26.000 251 21300.53 478.02 43097.03 48076.15 2021-09-08 00:29:27.000 251 21300.47 478.00 43097.02 48076.14 2021-09-08 00:29:28.000 251 21300.46 478.02 43097.03 48076.12 2021-09-08 00:29:29.000 251 21300.41 478.06 43097.02 48076.17 2021-09-08 00:29:30.000 251 21300.37 478.07 43096.98 48076.12 2021-09-08 00:29:31.000 251 21300.33 478.08 43097.03 48076.13 2021-09-08 00:29:32.000 251 21300.32 478.07 43097.04 48076.07 2021-09-08 00:29:33.000 251 21300.30 478.09 43097.03 48076.05 2021-09-08 00:29:34.000 251 21300.28 478.10 43097.01 48076.06 2021-09-08 00:29:35.000 251 21300.25 478.10 43097.02 48076.08 2021-09-08 00:29:36.000 251 21300.19 478.11 43097.02 48076.02 2021-09-08 00:29:37.000 251 21300.17 478.12 43097.03 48075.99 2021-09-08 00:29:38.000 251 21300.18 478.14 43097.05 48076.03 2021-09-08 00:29:39.000 251 21300.18 478.13 43097.06 48076.01 2021-09-08 00:29:40.000 251 21300.16 478.13 43097.06 48076.01 2021-09-08 00:29:41.000 251 21300.14 478.15 43097.06 48075.93 2021-09-08 00:29:42.000 251 21300.14 478.18 43097.06 48076.01 2021-09-08 00:29:43.000 251 21300.12 478.19 43097.04 48075.97 2021-09-08 00:29:44.000 251 21300.11 478.19 43097.02 48075.98 2021-09-08 00:29:45.000 251 21300.10 478.20 43097.03 48075.98 2021-09-08 00:29:46.000 251 21300.10 478.22 43097.04 48075.99 2021-09-08 00:29:47.000 251 21300.12 478.21 43097.03 48075.99 2021-09-08 00:29:48.000 251 21300.11 478.24 43097.02 48075.92 2021-09-08 00:29:49.000 251 21300.11 478.29 43096.99 48075.99 2021-09-08 00:29:50.000 251 21300.13 478.30 43097.03 48075.96 2021-09-08 00:29:51.000 251 21300.16 478.28 43097.01 48075.99 2021-09-08 00:29:52.000 251 21300.15 478.32 43097.01 48075.99 2021-09-08 00:29:53.000 251 21300.19 478.32 43097.03 48075.99 2021-09-08 00:29:54.000 251 21300.16 478.34 43097.01 48076.03 2021-09-08 00:29:55.000 251 21300.16 478.36 43097.00 48075.99 2021-09-08 00:29:56.000 251 21300.19 478.36 43097.04 48076.04 2021-09-08 00:29:57.000 251 21300.20 478.37 43097.03 48076.00 2021-09-08 00:29:58.000 251 21300.19 478.40 43097.02 48076.00 2021-09-08 00:29:59.000 251 21300.23 478.41 43097.01 48076.05 2021-09-08 00:30:00.000 251 21300.23 478.44 43097.02 48076.01 2021-09-08 00:30:01.000 251 21300.26 478.47 43097.04 48076.04 2021-09-08 00:30:02.000 251 21300.27 478.51 43097.05 48076.05 2021-09-08 00:30:03.000 251 21300.24 478.51 43097.05 48076.02 2021-09-08 00:30:04.000 251 21300.25 478.52 43097.03 48076.02 2021-09-08 00:30:05.000 251 21300.25 478.53 43097.04 48076.00 2021-09-08 00:30:06.000 251 21300.26 478.53 43097.05 48076.08 2021-09-08 00:30:07.000 251 21300.28 478.54 43097.03 48076.03 2021-09-08 00:30:08.000 251 21300.22 478.54 43097.02 48076.01 2021-09-08 00:30:09.000 251 21300.20 478.57 43097.04 48076.02 2021-09-08 00:30:10.000 251 21300.18 478.59 43097.04 48075.99 2021-09-08 00:30:11.000 251 21300.19 478.60 43097.03 48076.03 2021-09-08 00:30:12.000 251 21300.16 478.62 43097.06 48076.00 2021-09-08 00:30:13.000 251 21300.12 478.66 43097.04 48075.98 2021-09-08 00:30:14.000 251 21300.10 478.66 43097.01 48075.97 2021-09-08 00:30:15.000 251 21300.11 478.63 43097.04 48075.97 2021-09-08 00:30:16.000 251 21300.11 478.63 43097.05 48075.97 2021-09-08 00:30:17.000 251 21300.05 478.69 43097.05 48075.93 2021-09-08 00:30:18.000 251 21299.99 478.70 43097.06 48075.93 2021-09-08 00:30:19.000 251 21299.97 478.71 43097.02 48075.89 2021-09-08 00:30:20.000 251 21299.93 478.72 43097.00 48075.91 2021-09-08 00:30:21.000 251 21299.89 478.75 43097.00 48075.89 2021-09-08 00:30:22.000 251 21299.85 478.76 43097.03 48075.84 2021-09-08 00:30:23.000 251 21299.82 478.77 43097.04 48075.84 2021-09-08 00:30:24.000 251 21299.75 478.79 43097.02 48075.83 2021-09-08 00:30:25.000 251 21299.72 478.78 43097.03 48075.79 2021-09-08 00:30:26.000 251 21299.70 478.81 43097.05 48075.83 2021-09-08 00:30:27.000 251 21299.65 478.81 43096.99 48075.73 2021-09-08 00:30:28.000 251 21299.61 478.83 43096.99 48075.72 2021-09-08 00:30:29.000 251 21299.58 478.83 43097.02 48075.72 2021-09-08 00:30:30.000 251 21299.50 478.84 43096.97 48075.70 2021-09-08 00:30:31.000 251 21299.50 478.84 43096.97 48075.75 2021-09-08 00:30:32.000 251 21299.48 478.84 43097.01 48075.67 2021-09-08 00:30:33.000 251 21299.46 478.84 43097.04 48075.64 2021-09-08 00:30:34.000 251 21299.42 478.84 43097.03 48075.65 2021-09-08 00:30:35.000 251 21299.37 478.86 43097.02 48075.62 2021-09-08 00:30:36.000 251 21299.31 478.85 43097.04 48075.61 2021-09-08 00:30:37.000 251 21299.26 478.84 43097.05 48075.60 2021-09-08 00:30:38.000 251 21299.25 478.83 43097.05 48075.54 2021-09-08 00:30:39.000 251 21299.21 478.84 43097.04 48075.57 2021-09-08 00:30:40.000 251 21299.16 478.84 43097.03 48075.58 2021-09-08 00:30:41.000 251 21299.16 478.84 43097.05 48075.52 2021-09-08 00:30:42.000 251 21299.11 478.85 43097.07 48075.53 2021-09-08 00:30:43.000 251 21299.06 478.87 43097.06 48075.48 2021-09-08 00:30:44.000 251 21299.05 478.85 43097.04 48075.51 2021-09-08 00:30:45.000 251 21299.01 478.84 43097.07 48075.50 2021-09-08 00:30:46.000 251 21298.96 478.86 43097.04 48075.47 2021-09-08 00:30:47.000 251 21298.96 478.89 43097.03 48075.49 2021-09-08 00:30:48.000 251 21298.94 478.90 43097.06 48075.44 2021-09-08 00:30:49.000 251 21298.91 478.87 43097.07 48075.46 2021-09-08 00:30:50.000 251 21298.89 478.86 43097.04 48075.44 2021-09-08 00:30:51.000 251 21298.87 478.87 43097.04 48075.42 2021-09-08 00:30:52.000 251 21298.85 478.87 43097.01 48075.43 2021-09-08 00:30:53.000 251 21298.85 478.87 43097.02 48075.44 2021-09-08 00:30:54.000 251 21298.83 478.89 43097.05 48075.40 2021-09-08 00:30:55.000 251 21298.81 478.89 43097.05 48075.43 2021-09-08 00:30:56.000 251 21298.81 478.89 43097.05 48075.41 2021-09-08 00:30:57.000 251 21298.80 478.90 43097.07 48075.40 2021-09-08 00:30:58.000 251 21298.79 478.91 43097.04 48075.39 2021-09-08 00:30:59.000 251 21298.74 478.91 43097.04 48075.41 2021-09-08 00:31:00.000 251 21298.72 478.91 43097.07 48075.38 2021-09-08 00:31:01.000 251 21298.70 478.89 43097.08 48075.38 2021-09-08 00:31:02.000 251 21298.70 478.88 43097.06 48075.36 2021-09-08 00:31:03.000 251 21298.69 478.88 43097.07 48075.34 2021-09-08 00:31:04.000 251 21298.66 478.90 43097.06 48075.38 2021-09-08 00:31:05.000 251 21298.65 478.90 43097.08 48075.34 2021-09-08 00:31:06.000 251 21298.66 478.88 43097.07 48075.36 2021-09-08 00:31:07.000 251 21298.64 478.87 43097.06 48075.32 2021-09-08 00:31:08.000 251 21298.63 478.86 43097.07 48075.35 2021-09-08 00:31:09.000 251 21298.61 478.88 43097.06 48075.35 2021-09-08 00:31:10.000 251 21298.58 478.86 43097.07 48075.31 2021-09-08 00:31:11.000 251 21298.56 478.85 43097.07 48075.33 2021-09-08 00:31:12.000 251 21298.55 478.84 43097.06 48075.32 2021-09-08 00:31:13.000 251 21298.54 478.84 43097.07 48075.30 2021-09-08 00:31:14.000 251 21298.52 478.84 43097.07 48075.32 2021-09-08 00:31:15.000 251 21298.51 478.84 43097.08 48075.28 2021-09-08 00:31:16.000 251 21298.50 478.85 43097.05 48075.26 2021-09-08 00:31:17.000 251 21298.47 478.87 43097.03 48075.28 2021-09-08 00:31:18.000 251 21298.43 478.84 43097.05 48075.26 2021-09-08 00:31:19.000 251 21298.41 478.85 43097.06 48075.25 2021-09-08 00:31:20.000 251 21298.35 478.88 43097.06 48075.26 2021-09-08 00:31:21.000 251 21298.34 478.87 43097.06 48075.19 2021-09-08 00:31:22.000 251 21298.28 478.90 43097.06 48075.23 2021-09-08 00:31:23.000 251 21298.25 478.90 43097.06 48075.18 2021-09-08 00:31:24.000 251 21298.20 478.91 43097.07 48075.17 2021-09-08 00:31:25.000 251 21298.18 478.92 43097.07 48075.18 2021-09-08 00:31:26.000 251 21298.13 478.93 43097.07 48075.11 2021-09-08 00:31:27.000 251 21298.08 478.95 43097.06 48075.12 2021-09-08 00:31:28.000 251 21298.06 478.98 43097.08 48075.07 2021-09-08 00:31:29.000 251 21298.00 479.00 43097.04 48075.08 2021-09-08 00:31:30.000 251 21297.97 478.99 43097.02 48075.05 2021-09-08 00:31:31.000 251 21297.94 478.99 43097.05 48075.07 2021-09-08 00:31:32.000 251 21297.88 479.02 43097.01 48075.01 2021-09-08 00:31:33.000 251 21297.85 479.01 43097.03 48074.98 2021-09-08 00:31:34.000 251 21297.83 479.02 43097.06 48075.02 2021-09-08 00:31:35.000 251 21297.78 479.05 43097.04 48074.96 2021-09-08 00:31:36.000 251 21297.72 479.06 43097.04 48074.95 2021-09-08 00:31:37.000 251 21297.68 479.07 43097.05 48074.95 2021-09-08 00:31:38.000 251 21297.67 479.07 43097.07 48074.92 2021-09-08 00:31:39.000 251 21297.65 479.09 43097.05 48074.90 2021-09-08 00:31:40.000 251 21297.64 479.07 43097.04 48074.91 2021-09-08 00:31:41.000 251 21297.61 479.07 43097.01 48074.87 2021-09-08 00:31:42.000 251 21297.56 479.09 43097.02 48074.87 2021-09-08 00:31:43.000 251 21297.51 479.10 43097.03 48074.87 2021-09-08 00:31:44.000 251 21297.48 479.11 43097.02 48074.85 2021-09-08 00:31:45.000 251 21297.47 479.15 43097.00 48074.87 2021-09-08 00:31:46.000 251 21297.47 479.14 43097.02 48074.79 2021-09-08 00:31:47.000 251 21297.42 479.18 43097.02 48074.82 2021-09-08 00:31:48.000 251 21297.39 479.20 43097.02 48074.79 2021-09-08 00:31:49.000 251 21297.39 479.21 43097.03 48074.80 2021-09-08 00:31:50.000 251 21297.42 479.26 43097.04 48074.80 2021-09-08 00:31:51.000 251 21297.40 479.28 43097.03 48074.78 2021-09-08 00:31:52.000 251 21297.37 479.28 43097.02 48074.76 2021-09-08 00:31:53.000 251 21297.36 479.31 43097.00 48074.71 2021-09-08 00:31:54.000 251 21297.34 479.34 43097.01 48074.71 2021-09-08 00:31:55.000 251 21297.35 479.34 43097.02 48074.76 2021-09-08 00:31:56.000 251 21297.36 479.35 43097.02 48074.73 2021-09-08 00:31:57.000 251 21297.34 479.39 43097.04 48074.74 2021-09-08 00:31:58.000 251 21297.36 479.40 43097.03 48074.70 2021-09-08 00:31:59.000 251 21297.37 479.41 43097.02 48074.74 2021-09-08 00:32:00.000 251 21297.34 479.44 43097.03 48074.76 2021-09-08 00:32:01.000 251 21297.35 479.41 43097.03 48074.70 2021-09-08 00:32:02.000 251 21297.34 479.43 43097.00 48074.72 2021-09-08 00:32:03.000 251 21297.38 479.44 43096.96 48074.76 2021-09-08 00:32:04.000 251 21297.38 479.43 43096.98 48074.73 2021-09-08 00:32:05.000 251 21297.35 479.41 43097.03 48074.69 2021-09-08 00:32:06.000 251 21297.33 479.43 43097.01 48074.74 2021-09-08 00:32:07.000 251 21297.29 479.42 43097.01 48074.70 2021-09-08 00:32:08.000 251 21297.27 479.41 43097.01 48074.70 2021-09-08 00:32:09.000 251 21297.21 479.42 43097.04 48074.69 2021-09-08 00:32:10.000 251 21297.17 479.44 43097.05 48074.67 2021-09-08 00:32:11.000 251 21297.15 479.43 43097.05 48074.67 2021-09-08 00:32:12.000 251 21297.12 479.45 43097.03 48074.66 2021-09-08 00:32:13.000 251 21297.11 479.47 43097.02 48074.64 2021-09-08 00:32:14.000 251 21297.10 479.46 43097.04 48074.64 2021-09-08 00:32:15.000 251 21297.09 479.49 43097.04 48074.61 2021-09-08 00:32:16.000 251 21297.05 479.49 43097.03 48074.61 2021-09-08 00:32:17.000 251 21297.03 479.52 43097.03 48074.62 2021-09-08 00:32:18.000 251 21297.02 479.51 43097.02 48074.58 2021-09-08 00:32:19.000 251 21297.01 479.53 43097.03 48074.58 2021-09-08 00:32:20.000 251 21296.99 479.53 43097.02 48074.59 2021-09-08 00:32:21.000 251 21297.01 479.53 43097.01 48074.55 2021-09-08 00:32:22.000 251 21297.00 479.53 43096.99 48074.57 2021-09-08 00:32:23.000 251 21296.95 479.55 43096.96 48074.58 2021-09-08 00:32:24.000 251 21296.94 479.56 43096.96 48074.58 2021-09-08 00:32:25.000 251 21296.93 479.57 43097.00 48074.55 2021-09-08 00:32:26.000 251 21296.91 479.59 43097.03 48074.55 2021-09-08 00:32:27.000 251 21296.89 479.58 43097.03 48074.55 2021-09-08 00:32:28.000 251 21296.87 479.58 43097.03 48074.51 2021-09-08 00:32:29.000 251 21296.85 479.55 43096.97 48074.54 2021-09-08 00:32:30.000 251 21296.84 479.57 43097.00 48074.53 2021-09-08 00:32:31.000 251 21296.78 479.60 43097.01 48074.48 2021-09-08 00:32:32.000 251 21296.75 479.60 43097.01 48074.49 2021-09-08 00:32:33.000 251 21296.76 479.60 43096.98 48074.49 2021-09-08 00:32:34.000 251 21296.76 479.59 43096.99 48074.51 2021-09-08 00:32:35.000 251 21296.75 479.61 43097.01 48074.47 2021-09-08 00:32:36.000 251 21296.68 479.59 43097.03 48074.46 2021-09-08 00:32:37.000 251 21296.70 479.57 43097.04 48074.45 2021-09-08 00:32:38.000 251 21296.62 479.58 43097.04 48074.44 2021-09-08 00:32:39.000 251 21296.61 479.59 43097.03 48074.40 2021-09-08 00:32:40.000 251 21296.59 479.57 43097.03 48074.43 2021-09-08 00:32:41.000 251 21296.54 479.57 43097.05 48074.41 2021-09-08 00:32:42.000 251 21296.54 479.56 43097.06 48074.41 2021-09-08 00:32:43.000 251 21296.51 479.58 43097.06 48074.37 2021-09-08 00:32:44.000 251 21296.50 479.56 43097.05 48074.37 2021-09-08 00:32:45.000 251 21296.45 479.58 43097.04 48074.40 2021-09-08 00:32:46.000 251 21296.46 479.60 43097.06 48074.37 2021-09-08 00:32:47.000 251 21296.44 479.63 43097.06 48074.35 2021-09-08 00:32:48.000 251 21296.39 479.62 43097.06 48074.35 2021-09-08 00:32:49.000 251 21296.39 479.62 43097.05 48074.34 2021-09-08 00:32:50.000 251 21296.37 479.66 43097.08 48074.31 2021-09-08 00:32:51.000 251 21296.38 479.64 43097.06 48074.31 2021-09-08 00:32:52.000 251 21296.36 479.65 43097.04 48074.28 2021-09-08 00:32:53.000 251 21296.34 479.67 43097.04 48074.31 2021-09-08 00:32:54.000 251 21296.32 479.68 43097.03 48074.27 2021-09-08 00:32:55.000 251 21296.31 479.72 43097.01 48074.26 2021-09-08 00:32:56.000 251 21296.29 479.69 43097.00 48074.27 2021-09-08 00:32:57.000 251 21296.29 479.69 43097.00 48074.27 2021-09-08 00:32:58.000 251 21296.29 479.74 43097.00 48074.24 2021-09-08 00:32:59.000 251 21296.30 479.75 43097.00 48074.26 2021-09-08 00:33:00.000 251 21296.28 479.75 43096.98 48074.25 2021-09-08 00:33:01.000 251 21296.31 479.78 43096.97 48074.26 2021-09-08 00:33:02.000 251 21296.30 479.80 43096.98 48074.26 2021-09-08 00:33:03.000 251 21296.28 479.79 43096.97 48074.27 2021-09-08 00:33:04.000 251 21296.30 479.78 43097.00 48074.24 2021-09-08 00:33:05.000 251 21296.30 479.81 43097.03 48074.27 2021-09-08 00:33:06.000 251 21296.30 479.88 43097.03 48074.26 2021-09-08 00:33:07.000 251 21296.28 479.88 43097.03 48074.26 2021-09-08 00:33:08.000 251 21296.24 479.89 43097.02 48074.27 2021-09-08 00:33:09.000 251 21296.23 479.90 43097.02 48074.22 2021-09-08 00:33:10.000 251 21296.21 479.91 43097.02 48074.25 2021-09-08 00:33:11.000 251 21296.19 479.93 43097.02 48074.24 2021-09-08 00:33:12.000 251 21296.17 479.97 43097.02 48074.24 2021-09-08 00:33:13.000 251 21296.16 479.98 43097.02 48074.23 2021-09-08 00:33:14.000 251 21296.18 479.94 43097.03 48074.19 2021-09-08 00:33:15.000 251 21296.12 479.98 43097.04 48074.20 2021-09-08 00:33:16.000 251 21296.11 479.97 43097.04 48074.22 2021-09-08 00:33:17.000 251 21296.11 479.97 43097.01 48074.18 2021-09-08 00:33:18.000 251 21296.06 479.98 43097.04 48074.21 2021-09-08 00:33:19.000 251 21296.04 479.97 43097.03 48074.17 2021-09-08 00:33:20.000 251 21296.01 480.00 43096.98 48074.16 2021-09-08 00:33:21.000 251 21296.00 480.01 43096.99 48074.14 2021-09-08 00:33:22.000 251 21296.01 480.00 43097.01 48074.14 2021-09-08 00:33:23.000 251 21296.02 480.01 43097.05 48074.17 2021-09-08 00:33:24.000 251 21295.99 480.01 43097.03 48074.14 2021-09-08 00:33:25.000 251 21295.96 480.04 43097.00 48074.15 2021-09-08 00:33:26.000 251 21295.95 480.07 43096.99 48074.12 2021-09-08 00:33:27.000 251 21295.95 480.06 43096.97 48074.12 2021-09-08 00:33:28.000 251 21295.97 480.07 43096.99 48074.10 2021-09-08 00:33:29.000 251 21295.96 480.08 43097.02 48074.10 2021-09-08 00:33:30.000 251 21295.93 480.07 43096.98 48074.08 2021-09-08 00:33:31.000 251 21295.88 480.10 43096.98 48074.07 2021-09-08 00:33:32.000 251 21295.88 480.07 43096.98 48074.08 2021-09-08 00:33:33.000 251 21295.86 480.08 43096.96 48074.07 2021-09-08 00:33:34.000 251 21295.87 480.06 43096.99 48074.07 2021-09-08 00:33:35.000 251 21295.83 480.08 43097.01 48074.07 2021-09-08 00:33:36.000 251 21295.80 480.09 43096.98 48074.08 2021-09-08 00:33:37.000 251 21295.79 480.10 43096.96 48074.04 2021-09-08 00:33:38.000 251 21295.79 480.06 43097.00 48074.04 2021-09-08 00:33:39.000 251 21295.79 480.08 43096.97 48074.04 2021-09-08 00:33:40.000 251 21295.78 480.06 43096.96 48073.99 2021-09-08 00:33:41.000 251 21295.77 480.04 43096.98 48074.03 2021-09-08 00:33:42.000 251 21295.76 480.05 43096.98 48074.01 2021-09-08 00:33:43.000 251 21295.73 480.03 43097.03 48074.03 2021-09-08 00:33:44.000 251 21295.72 479.99 43097.04 48074.00 2021-09-08 00:33:45.000 251 21295.71 480.01 43097.04 48074.01 2021-09-08 00:33:46.000 251 21295.72 480.02 43097.02 48074.00 2021-09-08 00:33:47.000 251 21295.71 480.01 43097.03 48073.98 2021-09-08 00:33:48.000 251 21295.70 479.97 43097.04 48074.00 2021-09-08 00:33:49.000 251 21295.70 479.99 43097.03 48073.98 2021-09-08 00:33:50.000 251 21295.67 480.03 43097.00 48073.98 2021-09-08 00:33:51.000 251 21295.62 480.04 43096.96 48073.95 2021-09-08 00:33:52.000 251 21295.61 480.04 43096.96 48073.95 2021-09-08 00:33:53.000 251 21295.59 480.05 43096.96 48073.89 2021-09-08 00:33:54.000 251 21295.53 480.04 43096.96 48073.90 2021-09-08 00:33:55.000 251 21295.52 480.03 43096.96 48073.85 2021-09-08 00:33:56.000 251 21295.47 480.03 43096.94 48073.86 2021-09-08 00:33:57.000 251 21295.45 480.06 43096.93 48073.86 2021-09-08 00:33:58.000 251 21295.46 480.06 43096.93 48073.82 2021-09-08 00:33:59.000 251 21295.42 480.04 43096.94 48073.84 2021-09-08 00:34:00.000 251 21295.39 480.02 43096.93 48073.82 2021-09-08 00:34:01.000 251 21295.38 480.05 43096.94 48073.79 2021-09-08 00:34:02.000 251 21295.35 480.05 43096.98 48073.77 2021-09-08 00:34:03.000 251 21295.31 480.07 43096.98 48073.79 2021-09-08 00:34:04.000 251 21295.26 480.05 43096.95 48073.78 2021-09-08 00:34:05.000 251 21295.23 480.05 43096.96 48073.75 2021-09-08 00:34:06.000 251 21295.24 480.06 43096.97 48073.78 2021-09-08 00:34:07.000 251 21295.20 480.04 43096.97 48073.75 2021-09-08 00:34:08.000 251 21295.18 480.06 43096.96 48073.75 2021-09-08 00:34:09.000 251 21295.16 480.06 43096.95 48073.73 2021-09-08 00:34:10.000 251 21295.14 480.05 43096.96 48073.72 2021-09-08 00:34:11.000 251 21295.11 480.05 43096.96 48073.68 2021-09-08 00:34:12.000 251 21295.11 480.06 43096.94 48073.69 2021-09-08 00:34:13.000 251 21295.07 480.08 43096.95 48073.67 2021-09-08 00:34:14.000 251 21295.05 480.07 43096.95 48073.70 2021-09-08 00:34:15.000 251 21295.00 480.09 43096.93 48073.66 2021-09-08 00:34:16.000 251 21294.97 480.11 43096.92 48073.64 2021-09-08 00:34:17.000 251 21294.99 480.12 43096.93 48073.63 2021-09-08 00:34:18.000 251 21294.96 480.14 43096.93 48073.61 2021-09-08 00:34:19.000 251 21294.98 480.15 43096.94 48073.61 2021-09-08 00:34:20.000 251 21294.93 480.18 43096.92 48073.61 2021-09-08 00:34:21.000 251 21294.90 480.17 43096.94 48073.56 2021-09-08 00:34:22.000 251 21294.90 480.17 43096.95 48073.56 2021-09-08 00:34:23.000 251 21294.89 480.17 43096.94 48073.56 2021-09-08 00:34:24.000 251 21294.86 480.15 43096.94 48073.57 2021-09-08 00:34:25.000 251 21294.84 480.18 43096.92 48073.57 2021-09-08 00:34:26.000 251 21294.82 480.19 43096.90 48073.53 2021-09-08 00:34:27.000 251 21294.80 480.16 43096.93 48073.54 2021-09-08 00:34:28.000 251 21294.77 480.14 43096.94 48073.55 2021-09-08 00:34:29.000 251 21294.75 480.15 43096.94 48073.51 2021-09-08 00:34:30.000 251 21294.75 480.15 43096.94 48073.51 2021-09-08 00:34:31.000 251 21294.70 480.15 43096.93 48073.48 2021-09-08 00:34:32.000 251 21294.69 480.15 43096.94 48073.50 2021-09-08 00:34:33.000 251 21294.66 480.12 43096.95 48073.47 2021-09-08 00:34:34.000 251 21294.66 480.13 43096.94 48073.46 2021-09-08 00:34:35.000 251 21294.64 480.16 43096.93 48073.47 2021-09-08 00:34:36.000 251 21294.66 480.18 43096.96 48073.51 2021-09-08 00:34:37.000 251 21294.59 480.21 43096.95 48073.45 2021-09-08 00:34:38.000 251 21294.58 480.18 43096.97 48073.42 2021-09-08 00:34:39.000 251 21294.58 480.20 43096.96 48073.46 2021-09-08 00:34:40.000 251 21294.56 480.18 43096.93 48073.40 2021-09-08 00:34:41.000 251 21294.57 480.19 43096.90 48073.43 2021-09-08 00:34:42.000 251 21294.56 480.18 43096.89 48073.38 2021-09-08 00:34:43.000 251 21294.52 480.20 43096.95 48073.39 2021-09-08 00:34:44.000 251 21294.50 480.21 43096.93 48073.42 2021-09-08 00:34:45.000 251 21294.50 480.21 43096.88 48073.39 2021-09-08 00:34:46.000 251 21294.51 480.20 43096.89 48073.34 2021-09-08 00:34:47.000 251 21294.51 480.22 43096.89 48073.40 2021-09-08 00:34:48.000 251 21294.48 480.22 43096.88 48073.37 2021-09-08 00:34:49.000 251 21294.49 480.23 43096.87 48073.35 2021-09-08 00:34:50.000 251 21294.44 480.24 43096.88 48073.33 2021-09-08 00:34:51.000 251 21294.41 480.23 43096.89 48073.34 2021-09-08 00:34:52.000 251 21294.45 480.22 43096.91 48073.34 2021-09-08 00:34:53.000 251 21294.45 480.20 43096.91 48073.34 2021-09-08 00:34:54.000 251 21294.41 480.21 43096.89 48073.30 2021-09-08 00:34:55.000 251 21294.37 480.23 43096.89 48073.31 2021-09-08 00:34:56.000 251 21294.39 480.23 43096.89 48073.29 2021-09-08 00:34:57.000 251 21294.37 480.17 43096.91 48073.31 2021-09-08 00:34:58.000 251 21294.35 480.14 43096.91 48073.30 2021-09-08 00:34:59.000 251 21294.33 480.12 43096.91 48073.29 2021-09-08 00:35:00.000 251 21294.33 480.10 43096.90 48073.28 2021-09-08 00:35:01.000 251 21294.32 480.08 43096.91 48073.32 2021-09-08 00:35:02.000 251 21294.28 480.08 43096.91 48073.28 2021-09-08 00:35:03.000 251 21294.29 480.03 43096.93 48073.26 2021-09-08 00:35:04.000 251 21294.29 480.01 43096.92 48073.33 2021-09-08 00:35:05.000 251 21294.27 480.02 43096.92 48073.28 2021-09-08 00:35:06.000 251 21294.24 480.00 43096.92 48073.29 2021-09-08 00:35:07.000 251 21294.23 479.98 43096.93 48073.27 2021-09-08 00:35:08.000 251 21294.21 479.96 43096.96 48073.24 2021-09-08 00:35:09.000 251 21294.20 479.93 43096.93 48073.27 2021-09-08 00:35:10.000 251 21294.20 479.93 43096.95 48073.27 2021-09-08 00:35:11.000 251 21294.21 479.92 43096.97 48073.24 2021-09-08 00:35:12.000 251 21294.19 479.91 43096.97 48073.27 2021-09-08 00:35:13.000 251 21294.21 479.89 43096.98 48073.25 2021-09-08 00:35:14.000 251 21294.21 479.91 43096.98 48073.27 2021-09-08 00:35:15.000 251 21294.19 479.88 43097.00 48073.27 2021-09-08 00:35:16.000 251 21294.18 479.88 43097.02 48073.23 2021-09-08 00:35:17.000 251 21294.17 479.84 43097.02 48073.25 2021-09-08 00:35:18.000 251 21294.14 479.83 43097.03 48073.29 2021-09-08 00:35:19.000 251 21294.08 479.83 43097.03 48073.26 2021-09-08 00:35:20.000 251 21294.07 479.82 43097.02 48073.23 2021-09-08 00:35:21.000 251 21294.04 479.80 43097.04 48073.26 2021-09-08 00:35:22.000 251 21294.02 479.77 43097.04 48073.21 2021-09-08 00:35:23.000 251 21294.02 479.74 43097.03 48073.21 2021-09-08 00:35:24.000 251 21293.98 479.74 43097.03 48073.21 2021-09-08 00:35:25.000 251 21293.94 479.73 43097.05 48073.23 2021-09-08 00:35:26.000 251 21293.92 479.73 43097.01 48073.18 2021-09-08 00:35:27.000 251 21293.88 479.70 43097.03 48073.17 2021-09-08 00:35:28.000 251 21293.89 479.66 43097.07 48073.20 2021-09-08 00:35:29.000 251 21293.85 479.67 43097.09 48073.15 2021-09-08 00:35:30.000 251 21293.82 479.67 43097.06 48073.14 2021-09-08 00:35:31.000 251 21293.80 479.66 43097.07 48073.17 2021-09-08 00:35:32.000 251 21293.75 479.65 43097.07 48073.15 2021-09-08 00:35:33.000 251 21293.71 479.65 43097.06 48073.10 2021-09-08 00:35:34.000 251 21293.67 479.63 43097.08 48073.11 2021-09-08 00:35:35.000 251 21293.64 479.64 43097.08 48073.07 2021-09-08 00:35:36.000 251 21293.61 479.61 43097.06 48073.11 2021-09-08 00:35:37.000 251 21293.58 479.60 43097.06 48073.07 2021-09-08 00:35:38.000 251 21293.57 479.61 43097.03 48073.03 2021-09-08 00:35:39.000 251 21293.55 479.61 43097.02 48073.06 2021-09-08 00:35:40.000 251 21293.55 479.65 43096.99 48073.03 2021-09-08 00:35:41.000 251 21293.54 479.67 43096.99 48073.04 2021-09-08 00:35:42.000 251 21293.57 479.67 43097.00 48073.03 2021-09-08 00:35:43.000 251 21293.51 479.67 43096.97 48072.99 2021-09-08 00:35:44.000 251 21293.50 479.68 43096.97 48073.00 2021-09-08 00:35:45.000 251 21293.50 479.67 43096.95 48073.00 2021-09-08 00:35:46.000 251 21293.45 479.69 43096.95 48072.97 2021-09-08 00:35:47.000 251 21293.42 479.68 43096.98 48072.95 2021-09-08 00:35:48.000 251 21293.41 479.67 43096.96 48072.99 2021-09-08 00:35:49.000 251 21293.39 479.65 43096.93 48072.98 2021-09-08 00:35:50.000 251 21293.40 479.66 43096.95 48072.94 2021-09-08 00:35:51.000 251 21293.38 479.65 43096.97 48072.95 2021-09-08 00:35:52.000 251 21293.35 479.64 43096.97 48072.92 2021-09-08 00:35:53.000 251 21293.36 479.64 43096.96 48072.94 2021-09-08 00:35:54.000 251 21293.33 479.66 43096.96 48072.89 2021-09-08 00:35:55.000 251 21293.30 479.63 43096.99 48072.96 2021-09-08 00:35:56.000 251 21293.27 479.67 43096.96 48072.89 2021-09-08 00:35:57.000 251 21293.27 479.68 43096.99 48072.91 2021-09-08 00:35:58.000 251 21293.23 479.67 43096.98 48072.86 2021-09-08 00:35:59.000 251 21293.23 479.64 43096.95 48072.83 2021-09-08 00:36:00.000 251 21293.19 479.65 43096.97 48072.84 2021-09-08 00:36:01.000 251 21293.20 479.62 43096.96 48072.87 2021-09-08 00:36:02.000 251 21293.15 479.64 43096.98 48072.81 2021-09-08 00:36:03.000 251 21293.14 479.64 43096.99 48072.81 2021-09-08 00:36:04.000 251 21293.11 479.61 43096.98 48072.79 2021-09-08 00:36:05.000 251 21293.09 479.61 43096.95 48072.78 2021-09-08 00:36:06.000 251 21293.10 479.63 43096.97 48072.79 2021-09-08 00:36:07.000 251 21293.07 479.63 43096.99 48072.76 2021-09-08 00:36:08.000 251 21293.08 479.60 43096.99 48072.81 2021-09-08 00:36:09.000 251 21293.04 479.59 43097.01 48072.76 2021-09-08 00:36:10.000 251 21293.03 479.59 43096.98 48072.75 2021-09-08 00:36:11.000 251 21293.02 479.59 43096.97 48072.79 2021-09-08 00:36:12.000 251 21293.01 479.58 43096.99 48072.80 2021-09-08 00:36:13.000 251 21293.00 479.61 43097.01 48072.76 2021-09-08 00:36:14.000 251 21293.01 479.60 43097.02 48072.78 2021-09-08 00:36:15.000 251 21292.98 479.61 43096.98 48072.77 2021-09-08 00:36:16.000 251 21292.98 479.63 43097.00 48072.80 2021-09-08 00:36:17.000 251 21292.99 479.61 43096.95 48072.76 2021-09-08 00:36:18.000 251 21292.96 479.61 43096.98 48072.75 2021-09-08 00:36:19.000 251 21292.98 479.61 43096.99 48072.72 2021-09-08 00:36:20.000 251 21292.93 479.62 43097.00 48072.75 2021-09-08 00:36:21.000 251 21292.92 479.62 43097.02 48072.77 2021-09-08 00:36:22.000 251 21292.93 479.62 43097.03 48072.71 2021-09-08 00:36:23.000 251 21292.92 479.61 43097.02 48072.72 2021-09-08 00:36:24.000 251 21292.82 479.61 43097.00 48072.70 2021-09-08 00:36:25.000 251 21292.82 479.63 43096.98 48072.70 2021-09-08 00:36:26.000 251 21292.81 479.62 43097.02 48072.69 2021-09-08 00:36:27.000 251 21292.77 479.62 43097.02 48072.68 2021-09-08 00:36:28.000 251 21292.76 479.60 43096.98 48072.64 2021-09-08 00:36:29.000 251 21292.70 479.60 43097.00 48072.65 2021-09-08 00:36:30.000 251 21292.70 479.61 43097.00 48072.65 2021-09-08 00:36:31.000 251 21292.66 479.57 43097.01 48072.61 2021-09-08 00:36:32.000 251 21292.63 479.53 43097.00 48072.59 2021-09-08 00:36:33.000 251 21292.62 479.52 43097.02 48072.59 2021-09-08 00:36:34.000 251 21292.59 479.53 43096.98 48072.55 2021-09-08 00:36:35.000 251 21292.53 479.52 43096.96 48072.60 2021-09-08 00:36:36.000 251 21292.47 479.54 43096.93 48072.53 2021-09-08 00:36:37.000 251 21292.43 479.52 43096.97 48072.55 2021-09-08 00:36:38.000 251 21292.41 479.54 43096.98 48072.52 2021-09-08 00:36:39.000 251 21292.40 479.50 43096.98 48072.54 2021-09-08 00:36:40.000 251 21292.40 479.49 43096.99 48072.51 2021-09-08 00:36:41.000 251 21292.40 479.51 43097.01 48072.47 2021-09-08 00:36:42.000 251 21292.37 479.52 43096.99 48072.51 2021-09-08 00:36:43.000 251 21292.31 479.54 43096.95 48072.49 2021-09-08 00:36:44.000 251 21292.28 479.49 43096.97 48072.47 2021-09-08 00:36:45.000 251 21292.26 479.53 43096.96 48072.49 2021-09-08 00:36:46.000 251 21292.23 479.54 43096.98 48072.46 2021-09-08 00:36:47.000 251 21292.23 479.56 43096.99 48072.43 2021-09-08 00:36:48.000 251 21292.24 479.58 43097.00 48072.45 2021-09-08 00:36:49.000 251 21292.26 479.57 43097.00 48072.46 2021-09-08 00:36:50.000 251 21292.24 479.60 43096.99 48072.44 2021-09-08 00:36:51.000 251 21292.23 479.59 43097.00 48072.45 2021-09-08 00:36:52.000 251 21292.20 479.60 43096.97 48072.40 2021-09-08 00:36:53.000 251 21292.24 479.58 43096.98 48072.42 2021-09-08 00:36:54.000 251 21292.19 479.56 43097.00 48072.40 2021-09-08 00:36:55.000 251 21292.16 479.55 43096.98 48072.41 2021-09-08 00:36:56.000 251 21292.16 479.52 43097.01 48072.42 2021-09-08 00:36:57.000 251 21292.17 479.52 43097.00 48072.45 2021-09-08 00:36:58.000 251 21292.17 479.54 43097.02 48072.45 2021-09-08 00:36:59.000 251 21292.19 479.53 43097.01 48072.43 2021-09-08 00:37:00.000 251 21292.16 479.53 43097.05 48072.41 2021-09-08 00:37:01.000 251 21292.16 479.54 43097.03 48072.47 2021-09-08 00:37:02.000 251 21292.13 479.54 43097.01 48072.41 2021-09-08 00:37:03.000 251 21292.11 479.52 43097.02 48072.47 2021-09-08 00:37:04.000 251 21292.13 479.52 43097.04 48072.45 2021-09-08 00:37:05.000 251 21292.10 479.56 43097.08 48072.39 2021-09-08 00:37:06.000 251 21292.08 479.54 43097.09 48072.40 2021-09-08 00:37:07.000 251 21292.08 479.55 43097.06 48072.45 2021-09-08 00:37:08.000 251 21292.04 479.55 43097.07 48072.40 2021-09-08 00:37:09.000 251 21292.04 479.52 43097.08 48072.42 2021-09-08 00:37:10.000 251 21292.03 479.52 43097.11 48072.41 2021-09-08 00:37:11.000 251 21291.97 479.55 43097.09 48072.39 2021-09-08 00:37:12.000 251 21291.95 479.55 43097.08 48072.40 2021-09-08 00:37:13.000 251 21291.90 479.55 43097.09 48072.41 2021-09-08 00:37:14.000 251 21291.85 479.59 43097.11 48072.37 2021-09-08 00:37:15.000 251 21291.80 479.59 43097.11 48072.36 2021-09-08 00:37:16.000 251 21291.78 479.60 43097.14 48072.37 2021-09-08 00:37:17.000 251 21291.77 479.60 43097.12 48072.35 2021-09-08 00:37:18.000 251 21291.73 479.62 43097.09 48072.33 2021-09-08 00:37:19.000 251 21291.72 479.61 43097.11 48072.34 2021-09-08 00:37:20.000 251 21291.69 479.63 43097.13 48072.32 2021-09-08 00:37:21.000 251 21291.67 479.64 43097.14 48072.29 2021-09-08 00:37:22.000 251 21291.67 479.65 43097.14 48072.29 2021-09-08 00:37:23.000 251 21291.65 479.70 43097.14 48072.25 2021-09-08 00:37:24.000 251 21291.62 479.68 43097.14 48072.29 2021-09-08 00:37:25.000 251 21291.60 479.69 43097.10 48072.28 2021-09-08 00:37:26.000 251 21291.57 479.71 43097.10 48072.23 2021-09-08 00:37:27.000 251 21291.56 479.71 43097.12 48072.28 2021-09-08 00:37:28.000 251 21291.54 479.74 43097.10 48072.20 2021-09-08 00:37:29.000 251 21291.53 479.75 43097.07 48072.22 2021-09-08 00:37:30.000 251 21291.51 479.74 43097.09 48072.22 2021-09-08 00:37:31.000 251 21291.47 479.76 43097.09 48072.22 2021-09-08 00:37:32.000 251 21291.49 479.79 43097.07 48072.19 2021-09-08 00:37:33.000 251 21291.43 479.81 43097.09 48072.17 2021-09-08 00:37:34.000 251 21291.40 479.78 43097.10 48072.17 2021-09-08 00:37:35.000 251 21291.38 479.76 43097.12 48072.19 2021-09-08 00:37:36.000 251 21291.37 479.78 43097.10 48072.14 2021-09-08 00:37:37.000 251 21291.39 479.78 43097.10 48072.15 2021-09-08 00:37:38.000 251 21291.33 479.81 43097.07 48072.11 2021-09-08 00:37:39.000 251 21291.32 479.80 43097.07 48072.08 2021-09-08 00:37:40.000 251 21291.30 479.82 43097.07 48072.10 2021-09-08 00:37:41.000 251 21291.29 479.81 43097.07 48072.12 2021-09-08 00:37:42.000 251 21291.25 479.79 43097.07 48072.08 2021-09-08 00:37:43.000 251 21291.22 479.79 43097.05 48072.10 2021-09-08 00:37:44.000 251 21291.20 479.81 43097.08 48072.05 2021-09-08 00:37:45.000 251 21291.18 479.83 43097.08 48072.09 2021-09-08 00:37:46.000 251 21291.16 479.80 43097.12 48072.05 2021-09-08 00:37:47.000 251 21291.14 479.82 43097.11 48072.07 2021-09-08 00:37:48.000 251 21291.15 479.86 43097.11 48072.02 2021-09-08 00:37:49.000 251 21291.13 479.87 43097.09 48072.04 2021-09-08 00:37:50.000 251 21291.13 479.85 43097.10 48072.07 2021-09-08 00:37:51.000 251 21291.14 479.85 43097.08 48072.04 2021-09-08 00:37:52.000 251 21291.14 479.85 43097.09 48072.00 2021-09-08 00:37:53.000 251 21291.08 479.86 43097.11 48072.04 2021-09-08 00:37:54.000 251 21291.05 479.86 43097.11 48072.00 2021-09-08 00:37:55.000 251 21291.02 479.89 43097.11 48072.02 2021-09-08 00:37:56.000 251 21291.03 479.88 43097.11 48071.99 2021-09-08 00:37:57.000 251 21291.04 479.88 43097.10 48071.97 2021-09-08 00:37:58.000 251 21291.01 479.91 43097.10 48071.98 2021-09-08 00:37:59.000 251 21290.99 479.93 43097.10 48072.00 2021-09-08 00:38:00.000 251 21290.98 479.95 43097.10 48071.96 2021-09-08 00:38:01.000 251 21290.95 479.97 43097.12 48071.97 2021-09-08 00:38:02.000 251 21290.93 479.96 43097.13 48071.95 2021-09-08 00:38:03.000 251 21290.91 479.97 43097.12 48071.92 2021-09-08 00:38:04.000 251 21290.88 480.01 43097.09 48071.93 2021-09-08 00:38:05.000 251 21290.87 480.00 43097.08 48071.90 2021-09-08 00:38:06.000 251 21290.82 480.00 43097.09 48071.89 2021-09-08 00:38:07.000 251 21290.77 480.01 43097.06 48071.87 2021-09-08 00:38:08.000 251 21290.75 480.04 43097.09 48071.87 2021-09-08 00:38:09.000 251 21290.74 480.05 43097.08 48071.85 2021-09-08 00:38:10.000 251 21290.72 480.05 43097.08 48071.88 2021-09-08 00:38:11.000 251 21290.70 480.04 43097.11 48071.82 2021-09-08 00:38:12.000 251 21290.68 480.05 43097.11 48071.88 2021-09-08 00:38:13.000 251 21290.68 480.07 43097.14 48071.83 2021-09-08 00:38:14.000 251 21290.68 480.08 43097.12 48071.83 2021-09-08 00:38:15.000 251 21290.63 480.08 43097.12 48071.80 2021-09-08 00:38:16.000 251 21290.60 480.12 43097.10 48071.79 2021-09-08 00:38:17.000 251 21290.56 480.10 43097.08 48071.80 2021-09-08 00:38:18.000 251 21290.54 480.11 43097.07 48071.77 2021-09-08 00:38:19.000 251 21290.54 480.11 43097.10 48071.79 2021-09-08 00:38:20.000 251 21290.54 480.15 43097.08 48071.74 2021-09-08 00:38:21.000 251 21290.53 480.13 43097.07 48071.75 2021-09-08 00:38:22.000 251 21290.47 480.15 43097.04 48071.75 2021-09-08 00:38:23.000 251 21290.46 480.16 43097.03 48071.75 2021-09-08 00:38:24.000 251 21290.50 480.15 43097.06 48071.70 2021-09-08 00:38:25.000 251 21290.48 480.19 43097.07 48071.73 2021-09-08 00:38:26.000 251 21290.46 480.21 43097.08 48071.68 2021-09-08 00:38:27.000 251 21290.44 480.18 43097.05 48071.71 2021-09-08 00:38:28.000 251 21290.42 480.21 43097.04 48071.71 2021-09-08 00:38:29.000 251 21290.39 480.19 43097.04 48071.68 2021-09-08 00:38:30.000 251 21290.36 480.18 43097.04 48071.65 2021-09-08 00:38:31.000 251 21290.31 480.20 43097.06 48071.65 2021-09-08 00:38:32.000 251 21290.27 480.23 43097.07 48071.67 2021-09-08 00:38:33.000 251 21290.23 480.27 43097.06 48071.63 2021-09-08 00:38:34.000 251 21290.22 480.27 43097.06 48071.61 2021-09-08 00:38:35.000 251 21290.23 480.27 43097.05 48071.58 2021-09-08 00:38:36.000 251 21290.25 480.26 43097.05 48071.60 2021-09-08 00:38:37.000 251 21290.18 480.30 43097.03 48071.59 2021-09-08 00:38:38.000 251 21290.20 480.31 43097.03 48071.58 2021-09-08 00:38:39.000 251 21290.19 480.31 43097.04 48071.56 2021-09-08 00:38:40.000 251 21290.17 480.33 43097.00 48071.59 2021-09-08 00:38:41.000 251 21290.13 480.32 43096.99 48071.51 2021-09-08 00:38:42.000 251 21290.12 480.32 43097.02 48071.53 2021-09-08 00:38:43.000 251 21290.11 480.31 43097.00 48071.52 2021-09-08 00:38:44.000 251 21290.12 480.30 43097.02 48071.54 2021-09-08 00:38:45.000 251 21290.13 480.31 43097.03 48071.51 2021-09-08 00:38:46.000 251 21290.13 480.30 43097.04 48071.50 2021-09-08 00:38:47.000 251 21290.13 480.31 43097.05 48071.51 2021-09-08 00:38:48.000 251 21290.07 480.32 43097.02 48071.49 2021-09-08 00:38:49.000 251 21290.06 480.30 43097.03 48071.50 2021-09-08 00:38:50.000 251 21290.07 480.28 43097.02 48071.50 2021-09-08 00:38:51.000 251 21290.03 480.27 43097.02 48071.51 2021-09-08 00:38:52.000 251 21290.04 480.28 43097.01 48071.44 2021-09-08 00:38:53.000 251 21290.01 480.27 43097.01 48071.48 2021-09-08 00:38:54.000 251 21289.98 480.29 43097.01 48071.47 2021-09-08 00:38:55.000 251 21289.97 480.29 43097.00 48071.49 2021-09-08 00:38:56.000 251 21289.93 480.32 43097.02 48071.42 2021-09-08 00:38:57.000 251 21289.97 480.31 43097.02 48071.46 2021-09-08 00:38:58.000 251 21289.98 480.30 43097.02 48071.45 2021-09-08 00:38:59.000 251 21289.90 480.33 43097.03 48071.42 2021-09-08 00:39:00.000 251 21289.89 480.31 43097.01 48071.42 2021-09-08 00:39:01.000 251 21289.86 480.32 43097.02 48071.40 2021-09-08 00:39:02.000 251 21289.81 480.34 43097.03 48071.43 2021-09-08 00:39:03.000 251 21289.80 480.37 43097.03 48071.38 2021-09-08 00:39:04.000 251 21289.81 480.37 43097.04 48071.37 2021-09-08 00:39:05.000 251 21289.80 480.38 43097.03 48071.36 2021-09-08 00:39:06.000 251 21289.77 480.39 43097.02 48071.37 2021-09-08 00:39:07.000 251 21289.76 480.41 43097.04 48071.33 2021-09-08 00:39:08.000 251 21289.75 480.43 43097.06 48071.36 2021-09-08 00:39:09.000 251 21289.74 480.45 43097.04 48071.38 2021-09-08 00:39:10.000 251 21289.75 480.46 43097.05 48071.34 2021-09-08 00:39:11.000 251 21289.71 480.46 43097.04 48071.33 2021-09-08 00:39:12.000 251 21289.69 480.46 43097.04 48071.31 2021-09-08 00:39:13.000 251 21289.66 480.49 43097.03 48071.31 2021-09-08 00:39:14.000 251 21289.65 480.51 43097.03 48071.35 2021-09-08 00:39:15.000 251 21289.60 480.53 43097.03 48071.32 2021-09-08 00:39:16.000 251 21289.61 480.52 43097.04 48071.28 2021-09-08 00:39:17.000 251 21289.60 480.53 43097.03 48071.34 2021-09-08 00:39:18.000 251 21289.59 480.53 43097.02 48071.30 2021-09-08 00:39:19.000 251 21289.58 480.53 43097.04 48071.28 2021-09-08 00:39:20.000 251 21289.59 480.53 43097.06 48071.29 2021-09-08 00:39:21.000 251 21289.60 480.52 43097.05 48071.31 2021-09-08 00:39:22.000 251 21289.58 480.54 43097.03 48071.32 2021-09-08 00:39:23.000 251 21289.57 480.53 43097.05 48071.32 2021-09-08 00:39:24.000 251 21289.54 480.56 43097.07 48071.31 2021-09-08 00:39:25.000 251 21289.53 480.58 43097.05 48071.31 2021-09-08 00:39:26.000 251 21289.52 480.61 43097.05 48071.30 2021-09-08 00:39:27.000 251 21289.51 480.61 43097.08 48071.29 2021-09-08 00:39:28.000 251 21289.50 480.61 43097.08 48071.31 2021-09-08 00:39:29.000 251 21289.50 480.65 43097.10 48071.28 2021-09-08 00:39:30.000 251 21289.47 480.64 43097.08 48071.30 2021-09-08 00:39:31.000 251 21289.44 480.66 43097.06 48071.29 2021-09-08 00:39:32.000 251 21289.46 480.67 43097.05 48071.24 2021-09-08 00:39:33.000 251 21289.43 480.67 43097.05 48071.25 2021-09-08 00:39:34.000 251 21289.38 480.68 43097.06 48071.24 2021-09-08 00:39:35.000 251 21289.36 480.69 43097.06 48071.24 2021-09-08 00:39:36.000 251 21289.32 480.71 43097.07 48071.27 2021-09-08 00:39:37.000 251 21289.31 480.74 43097.06 48071.19 2021-09-08 00:39:38.000 251 21289.32 480.75 43097.06 48071.19 2021-09-08 00:39:39.000 251 21289.27 480.72 43097.05 48071.22 2021-09-08 00:39:40.000 251 21289.23 480.73 43097.05 48071.17 2021-09-08 00:39:41.000 251 21289.21 480.72 43097.07 48071.17 2021-09-08 00:39:42.000 251 21289.18 480.74 43097.06 48071.14 2021-09-08 00:39:43.000 251 21289.15 480.72 43097.07 48071.13 2021-09-08 00:39:44.000 251 21289.14 480.76 43097.09 48071.16 2021-09-08 00:39:45.000 251 21289.13 480.76 43097.07 48071.12 2021-09-08 00:39:46.000 251 21289.10 480.76 43097.08 48071.11 2021-09-08 00:39:47.000 251 21289.07 480.76 43097.09 48071.08 2021-09-08 00:39:48.000 251 21289.07 480.74 43097.11 48071.11 2021-09-08 00:39:49.000 251 21289.03 480.78 43097.11 48071.07 2021-09-08 00:39:50.000 251 21289.00 480.78 43097.08 48071.05 2021-09-08 00:39:51.000 251 21288.99 480.77 43097.08 48071.08 2021-09-08 00:39:52.000 251 21288.98 480.78 43097.06 48071.02 2021-09-08 00:39:53.000 251 21288.93 480.78 43097.08 48071.03 2021-09-08 00:39:54.000 251 21288.89 480.77 43097.07 48071.02 2021-09-08 00:39:55.000 251 21288.86 480.77 43097.07 48071.00 2021-09-08 00:39:56.000 251 21288.86 480.77 43097.05 48071.00 2021-09-08 00:39:57.000 251 21288.84 480.79 43097.02 48070.99 2021-09-08 00:39:58.000 251 21288.83 480.78 43097.06 48070.95 2021-09-08 00:39:59.000 251 21288.79 480.80 43097.07 48070.93 2021-09-08 00:40:00.000 251 21288.75 480.80 43097.05 48070.95 2021-09-08 00:40:01.000 251 21288.74 480.81 43097.06 48070.93 2021-09-08 00:40:02.000 251 21288.71 480.80 43097.03 48070.89 2021-09-08 00:40:03.000 251 21288.72 480.80 43097.05 48070.91 2021-09-08 00:40:04.000 251 21288.70 480.79 43097.03 48070.87 2021-09-08 00:40:05.000 251 21288.66 480.81 43097.02 48070.87 2021-09-08 00:40:06.000 251 21288.64 480.79 43097.04 48070.86 2021-09-08 00:40:07.000 251 21288.62 480.83 43097.03 48070.85 2021-09-08 00:40:08.000 251 21288.63 480.83 43097.03 48070.85 2021-09-08 00:40:09.000 251 21288.63 480.83 43097.03 48070.86 2021-09-08 00:40:10.000 251 21288.61 480.83 43097.06 48070.87 2021-09-08 00:40:11.000 251 21288.61 480.83 43097.04 48070.83 2021-09-08 00:40:12.000 251 21288.59 480.84 43097.07 48070.82 2021-09-08 00:40:13.000 251 21288.57 480.86 43097.03 48070.86 2021-09-08 00:40:14.000 251 21288.54 480.85 43097.04 48070.83 2021-09-08 00:40:15.000 251 21288.50 480.87 43097.05 48070.81 2021-09-08 00:40:16.000 251 21288.48 480.88 43097.05 48070.83 2021-09-08 00:40:17.000 251 21288.50 480.89 43097.03 48070.83 2021-09-08 00:40:18.000 251 21288.50 480.91 43097.02 48070.80 2021-09-08 00:40:19.000 251 21288.48 480.93 43097.01 48070.80 2021-09-08 00:40:20.000 251 21288.46 480.94 43096.99 48070.81 2021-09-08 00:40:21.000 251 21288.43 480.93 43096.96 48070.76 2021-09-08 00:40:22.000 251 21288.41 480.94 43096.98 48070.77 2021-09-08 00:40:23.000 251 21288.38 480.95 43096.98 48070.72 2021-09-08 00:40:24.000 251 21288.38 480.95 43096.97 48070.72 2021-09-08 00:40:25.000 251 21288.38 480.93 43096.98 48070.70 2021-09-08 00:40:26.000 251 21288.31 480.94 43096.97 48070.70 2021-09-08 00:40:27.000 251 21288.29 480.93 43096.96 48070.70 2021-09-08 00:40:28.000 251 21288.27 480.93 43097.01 48070.67 2021-09-08 00:40:29.000 251 21288.24 480.95 43096.98 48070.67 2021-09-08 00:40:30.000 251 21288.23 480.95 43096.97 48070.60 2021-09-08 00:40:31.000 251 21288.20 480.99 43096.97 48070.67 2021-09-08 00:40:32.000 251 21288.17 481.02 43096.97 48070.63 2021-09-08 00:40:33.000 251 21288.15 481.05 43096.96 48070.63 2021-09-08 00:40:34.000 251 21288.14 481.05 43096.96 48070.59 2021-09-08 00:40:35.000 251 21288.12 481.05 43096.95 48070.55 2021-09-08 00:40:36.000 251 21288.12 481.07 43096.96 48070.56 2021-09-08 00:40:37.000 251 21288.11 481.09 43096.94 48070.55 2021-09-08 00:40:38.000 251 21288.05 481.12 43096.95 48070.51 2021-09-08 00:40:39.000 251 21287.99 481.09 43096.92 48070.49 2021-09-08 00:40:40.000 251 21287.95 481.09 43096.91 48070.48 2021-09-08 00:40:41.000 251 21287.94 481.09 43096.89 48070.47 2021-09-08 00:40:42.000 251 21287.89 481.11 43096.87 48070.44 2021-09-08 00:40:43.000 251 21287.86 481.12 43096.87 48070.42 2021-09-08 00:40:44.000 251 21287.83 481.11 43096.89 48070.38 2021-09-08 00:40:45.000 251 21287.76 481.11 43096.90 48070.38 2021-09-08 00:40:46.000 251 21287.74 481.12 43096.91 48070.36 2021-09-08 00:40:47.000 251 21287.71 481.11 43096.90 48070.34 2021-09-08 00:40:48.000 251 21287.64 481.10 43096.93 48070.34 2021-09-08 00:40:49.000 251 21287.63 481.07 43096.95 48070.30 2021-09-08 00:40:50.000 251 21287.59 481.08 43096.93 48070.30 2021-09-08 00:40:51.000 251 21287.55 481.08 43096.93 48070.33 2021-09-08 00:40:52.000 251 21287.52 481.07 43096.93 48070.31 2021-09-08 00:40:53.000 251 21287.51 481.07 43096.93 48070.29 2021-09-08 00:40:54.000 251 21287.48 481.06 43096.93 48070.32 2021-09-08 00:40:55.000 251 21287.44 481.07 43096.94 48070.27 2021-09-08 00:40:56.000 251 21287.40 481.06 43096.96 48070.27 2021-09-08 00:40:57.000 251 21287.37 481.06 43096.97 48070.24 2021-09-08 00:40:58.000 251 21287.36 481.03 43096.98 48070.27 2021-09-08 00:40:59.000 251 21287.35 481.02 43096.99 48070.26 2021-09-08 00:41:00.000 251 21287.35 481.01 43097.03 48070.27 2021-09-08 00:41:01.000 251 21287.34 480.98 43097.06 48070.26 2021-09-08 00:41:02.000 251 21287.32 480.98 43097.04 48070.29 2021-09-08 00:41:03.000 251 21287.28 480.98 43097.06 48070.31 2021-09-08 00:41:04.000 251 21287.27 480.96 43097.11 48070.29 2021-09-08 00:41:05.000 251 21287.26 480.95 43097.12 48070.30 2021-09-08 00:41:06.000 251 21287.25 480.95 43097.09 48070.31 2021-09-08 00:41:07.000 251 21287.28 480.93 43097.09 48070.30 2021-09-08 00:41:08.000 251 21287.27 480.93 43097.12 48070.33 2021-09-08 00:41:09.000 251 21287.26 480.95 43097.11 48070.30 2021-09-08 00:41:10.000 251 21287.24 480.94 43097.10 48070.31 2021-09-08 00:41:11.000 251 21287.23 480.92 43097.11 48070.30 2021-09-08 00:41:12.000 251 21287.22 480.95 43097.13 48070.30 2021-09-08 00:41:13.000 251 21287.19 480.96 43097.14 48070.28 2021-09-08 00:41:14.000 251 21287.17 480.96 43097.10 48070.28 2021-09-08 00:41:15.000 251 21287.15 480.96 43097.13 48070.25 2021-09-08 00:41:16.000 251 21287.15 480.97 43097.13 48070.26 2021-09-08 00:41:17.000 251 21287.13 480.97 43097.11 48070.25 2021-09-08 00:41:18.000 251 21287.11 480.97 43097.11 48070.26 2021-09-08 00:41:19.000 251 21287.09 480.97 43097.09 48070.26 2021-09-08 00:41:20.000 251 21287.10 480.97 43097.07 48070.26 2021-09-08 00:41:21.000 251 21287.10 480.95 43097.08 48070.24 2021-09-08 00:41:22.000 251 21287.11 480.97 43097.10 48070.24 2021-09-08 00:41:23.000 251 21287.06 480.97 43097.10 48070.24 2021-09-08 00:41:24.000 251 21287.07 480.96 43097.07 48070.25 2021-09-08 00:41:25.000 251 21287.04 480.95 43097.11 48070.21 2021-09-08 00:41:26.000 251 21287.06 480.93 43097.16 48070.21 2021-09-08 00:41:27.000 251 21287.08 480.94 43097.14 48070.23 2021-09-08 00:41:28.000 251 21287.07 480.97 43097.15 48070.25 2021-09-08 00:41:29.000 251 21287.02 480.97 43097.09 48070.23 2021-09-08 00:41:30.000 251 21287.05 480.92 43097.18 48070.23 2021-09-08 00:41:31.000 251 21287.01 480.94 43097.13 48070.21 2021-09-08 00:41:32.000 251 21287.02 480.95 43097.09 48070.21 2021-09-08 00:41:33.000 251 21287.01 480.90 43097.09 48070.21 2021-09-08 00:41:34.000 251 21287.01 480.87 43097.13 48070.23 2021-09-08 00:41:35.000 251 21287.00 480.87 43097.14 48070.21 2021-09-08 00:41:36.000 251 21286.97 480.87 43097.15 48070.20 2021-09-08 00:41:37.000 251 21286.97 480.83 43097.15 48070.18 2021-09-08 00:41:38.000 251 21286.99 480.83 43097.15 48070.19 2021-09-08 00:41:39.000 251 21287.01 480.83 43097.14 48070.22 2021-09-08 00:41:40.000 251 21286.95 480.82 43097.13 48070.18 2021-09-08 00:41:41.000 251 21286.91 480.80 43097.14 48070.19 2021-09-08 00:41:42.000 251 21286.87 480.81 43097.13 48070.15 2021-09-08 00:41:43.000 251 21286.82 480.79 43097.13 48070.17 2021-09-08 00:41:44.000 251 21286.83 480.79 43097.12 48070.12 2021-09-08 00:41:45.000 251 21286.74 480.77 43097.13 48070.10 2021-09-08 00:41:46.000 251 21286.71 480.78 43097.11 48070.10 2021-09-08 00:41:47.000 251 21286.70 480.76 43097.11 48070.08 2021-09-08 00:41:48.000 251 21286.65 480.76 43097.11 48070.07 2021-09-08 00:41:49.000 251 21286.62 480.72 43097.12 48070.08 2021-09-08 00:41:50.000 251 21286.60 480.72 43097.09 48070.03 2021-09-08 00:41:51.000 251 21286.59 480.75 43097.11 48070.00 2021-09-08 00:41:52.000 251 21286.55 480.71 43097.07 48069.99 2021-09-08 00:41:53.000 251 21286.52 480.70 43097.09 48070.00 2021-09-08 00:41:54.000 251 21286.47 480.70 43097.12 48070.00 2021-09-08 00:41:55.000 251 21286.46 480.68 43097.14 48069.95 2021-09-08 00:41:56.000 251 21286.43 480.68 43097.10 48069.95 2021-09-08 00:41:57.000 251 21286.43 480.69 43097.13 48069.97 2021-09-08 00:41:58.000 251 21286.41 480.67 43097.12 48069.94 2021-09-08 00:41:59.000 251 21286.36 480.66 43097.14 48069.95 2021-09-08 00:42:00.000 251 21286.32 480.69 43097.13 48069.91 2021-09-08 00:42:01.000 251 21286.28 480.70 43097.11 48069.89 2021-09-08 00:42:02.000 251 21286.29 480.66 43097.13 48069.90 2021-09-08 00:42:03.000 251 21286.30 480.68 43097.12 48069.92 2021-09-08 00:42:04.000 251 21286.27 480.68 43097.12 48069.94 2021-09-08 00:42:05.000 251 21286.31 480.64 43097.14 48069.88 2021-09-08 00:42:06.000 251 21286.29 480.60 43097.17 48069.93 2021-09-08 00:42:07.000 251 21286.29 480.61 43097.19 48069.95 2021-09-08 00:42:08.000 251 21286.30 480.62 43097.22 48069.99 2021-09-08 00:42:09.000 251 21286.30 480.62 43097.24 48069.99 2021-09-08 00:42:10.000 251 21286.27 480.64 43097.21 48069.95 2021-09-08 00:42:11.000 251 21286.28 480.66 43097.21 48069.99 2021-09-08 00:42:12.000 251 21286.28 480.68 43097.23 48069.97 2021-09-08 00:42:13.000 251 21286.24 480.69 43097.23 48069.96 2021-09-08 00:42:14.000 251 21286.23 480.69 43097.18 48069.96 2021-09-08 00:42:15.000 251 21286.23 480.66 43097.21 48069.97 2021-09-08 00:42:16.000 251 21286.22 480.69 43097.23 48069.95 2021-09-08 00:42:17.000 251 21286.16 480.71 43097.20 48069.90 2021-09-08 00:42:18.000 251 21286.15 480.74 43097.16 48069.88 2021-09-08 00:42:19.000 251 21286.11 480.77 43097.13 48069.85 2021-09-08 00:42:20.000 251 21286.08 480.78 43097.11 48069.83 2021-09-08 00:42:21.000 251 21286.04 480.82 43097.10 48069.80 2021-09-08 00:42:22.000 251 21286.04 480.84 43097.12 48069.76 2021-09-08 00:42:23.000 251 21286.06 480.85 43097.10 48069.76 2021-09-08 00:42:24.000 251 21286.06 480.85 43097.09 48069.76 2021-09-08 00:42:25.000 251 21286.02 480.86 43097.01 48069.73 2021-09-08 00:42:26.000 251 21286.04 480.85 43097.03 48069.73 2021-09-08 00:42:27.000 251 21286.05 480.85 43097.03 48069.72 2021-09-08 00:42:28.000 251 21286.04 480.85 43097.03 48069.70 2021-09-08 00:42:29.000 251 21286.00 480.86 43097.03 48069.73 2021-09-08 00:42:30.000 251 21286.04 480.85 43097.04 48069.73 2021-09-08 00:42:31.000 251 21286.08 480.83 43097.03 48069.71 2021-09-08 00:42:32.000 251 21286.13 480.77 43097.05 48069.75 2021-09-08 00:42:33.000 251 21286.21 480.74 43097.09 48069.74 2021-09-08 00:42:34.000 251 21286.23 480.73 43097.12 48069.83 2021-09-08 00:42:35.000 251 21286.22 480.72 43097.11 48069.88 2021-09-08 00:42:36.000 251 21286.26 480.71 43097.13 48069.88 2021-09-08 00:42:37.000 251 21286.27 480.72 43097.12 48069.91 2021-09-08 00:42:38.000 251 21286.28 480.70 43097.17 48069.92 2021-09-08 00:42:39.000 251 21286.32 480.68 43097.20 48069.95 2021-09-08 00:42:40.000 251 21286.32 480.66 43097.19 48069.95 2021-09-08 00:42:41.000 251 21286.34 480.63 43097.21 48069.92 2021-09-08 00:42:42.000 251 21286.33 480.61 43097.23 48069.94 2021-09-08 00:42:43.000 251 21286.30 480.62 43097.21 48069.97 2021-09-08 00:42:44.000 251 21286.29 480.58 43097.19 48069.97 2021-09-08 00:42:45.000 251 21286.27 480.59 43097.21 48069.91 2021-09-08 00:42:46.000 251 21286.25 480.59 43097.20 48069.96 2021-09-08 00:42:47.000 251 21286.26 480.59 43097.21 48069.96 2021-09-08 00:42:48.000 251 21286.24 480.60 43097.19 48069.93 2021-09-08 00:42:49.000 251 21286.21 480.60 43097.19 48069.91 2021-09-08 00:42:50.000 251 21286.19 480.58 43097.20 48069.93 2021-09-08 00:42:51.000 251 21286.18 480.57 43097.20 48069.90 2021-09-08 00:42:52.000 251 21286.16 480.58 43097.20 48069.92 2021-09-08 00:42:53.000 251 21286.16 480.55 43097.21 48069.91 2021-09-08 00:42:54.000 251 21286.11 480.56 43097.21 48069.86 2021-09-08 00:42:55.000 251 21286.10 480.55 43097.20 48069.90 2021-09-08 00:42:56.000 251 21286.08 480.56 43097.21 48069.86 2021-09-08 00:42:57.000 251 21286.05 480.53 43097.21 48069.89 2021-09-08 00:42:58.000 251 21286.01 480.55 43097.21 48069.86 2021-09-08 00:42:59.000 251 21285.95 480.57 43097.19 48069.83 2021-09-08 00:43:00.000 251 21285.88 480.61 43097.15 48069.76 2021-09-08 00:43:01.000 251 21285.83 480.64 43097.17 48069.74 2021-09-08 00:43:02.000 251 21285.79 480.63 43097.14 48069.69 2021-09-08 00:43:03.000 251 21285.75 480.60 43097.12 48069.64 2021-09-08 00:43:04.000 251 21285.72 480.56 43097.11 48069.66 2021-09-08 00:43:05.000 251 21285.69 480.58 43097.13 48069.64 2021-09-08 00:43:06.000 251 21285.67 480.63 43097.09 48069.62 2021-09-08 00:43:07.000 251 21285.64 480.63 43097.11 48069.57 2021-09-08 00:43:08.000 251 21285.65 480.61 43097.11 48069.59 2021-09-08 00:43:09.000 251 21285.59 480.63 43097.09 48069.52 2021-09-08 00:43:10.000 251 21285.59 480.64 43097.04 48069.56 2021-09-08 00:43:11.000 251 21285.59 480.62 43097.03 48069.52 2021-09-08 00:43:12.000 251 21285.56 480.64 43097.04 48069.50 2021-09-08 00:43:13.000 251 21285.55 480.63 43097.06 48069.45 2021-09-08 00:43:14.000 251 21285.50 480.64 43097.05 48069.47 2021-09-08 00:43:15.000 251 21285.52 480.67 43097.01 48069.45 2021-09-08 00:43:16.000 251 21285.46 480.69 43097.02 48069.45 2021-09-08 00:43:17.000 251 21285.43 480.70 43097.00 48069.50 2021-09-08 00:43:18.000 251 21285.48 480.68 43097.01 48069.46 2021-09-08 00:43:19.000 251 21285.44 480.69 43096.98 48069.43 2021-09-08 00:43:20.000 251 21285.44 480.71 43096.96 48069.42 2021-09-08 00:43:21.000 251 21285.42 480.72 43097.01 48069.41 2021-09-08 00:43:22.000 251 21285.41 480.73 43097.01 48069.41 2021-09-08 00:43:23.000 251 21285.38 480.74 43096.98 48069.38 2021-09-08 00:43:24.000 251 21285.40 480.73 43096.97 48069.38 2021-09-08 00:43:25.000 251 21285.40 480.75 43096.96 48069.36 2021-09-08 00:43:26.000 251 21285.39 480.74 43096.99 48069.40 2021-09-08 00:43:27.000 251 21285.40 480.74 43097.03 48069.38 2021-09-08 00:43:28.000 251 21285.38 480.75 43097.02 48069.38 2021-09-08 00:43:29.000 251 21285.38 480.75 43097.02 48069.39 2021-09-08 00:43:30.000 251 21285.38 480.75 43097.00 48069.36 2021-09-08 00:43:31.000 251 21285.41 480.77 43097.01 48069.37 2021-09-08 00:43:32.000 251 21285.37 480.79 43096.96 48069.35 2021-09-08 00:43:33.000 251 21285.37 480.83 43096.98 48069.38 2021-09-08 00:43:34.000 251 21285.37 480.80 43096.97 48069.38 2021-09-08 00:43:35.000 251 21285.36 480.81 43096.98 48069.34 2021-09-08 00:43:36.000 251 21285.36 480.79 43096.97 48069.34 2021-09-08 00:43:37.000 251 21285.34 480.83 43096.93 48069.40 2021-09-08 00:43:38.000 251 21285.32 480.83 43097.00 48069.37 2021-09-08 00:43:39.000 251 21285.36 480.82 43097.00 48069.40 2021-09-08 00:43:40.000 251 21285.36 480.83 43096.98 48069.37 2021-09-08 00:43:41.000 251 21285.37 480.84 43096.98 48069.37 2021-09-08 00:43:42.000 251 21285.33 480.86 43096.99 48069.39 2021-09-08 00:43:43.000 251 21285.35 480.88 43096.98 48069.36 2021-09-08 00:43:44.000 251 21285.34 480.87 43096.97 48069.34 2021-09-08 00:43:45.000 251 21285.35 480.84 43096.98 48069.36 2021-09-08 00:43:46.000 251 21285.37 480.85 43096.96 48069.36 2021-09-08 00:43:47.000 251 21285.34 480.83 43096.96 48069.37 2021-09-08 00:43:48.000 251 21285.36 480.80 43096.97 48069.35 2021-09-08 00:43:49.000 251 21285.33 480.80 43097.00 48069.34 2021-09-08 00:43:50.000 251 21285.32 480.79 43096.97 48069.37 2021-09-08 00:43:51.000 251 21285.34 480.79 43096.97 48069.36 2021-09-08 00:43:52.000 251 21285.34 480.79 43096.96 48069.34 2021-09-08 00:43:53.000 251 21285.34 480.76 43096.96 48069.33 2021-09-08 00:43:54.000 251 21285.34 480.77 43096.95 48069.31 2021-09-08 00:43:55.000 251 21285.32 480.76 43096.98 48069.32 2021-09-08 00:43:56.000 251 21285.31 480.76 43096.99 48069.33 2021-09-08 00:43:57.000 251 21285.30 480.75 43096.99 48069.33 2021-09-08 00:43:58.000 251 21285.24 480.73 43096.98 48069.35 2021-09-08 00:43:59.000 251 21285.25 480.74 43096.97 48069.33 2021-09-08 00:44:00.000 251 21285.26 480.77 43096.97 48069.33 2021-09-08 00:44:01.000 251 21285.22 480.75 43096.95 48069.30 2021-09-08 00:44:02.000 251 21285.24 480.73 43096.98 48069.30 2021-09-08 00:44:03.000 251 21285.22 480.71 43097.01 48069.32 2021-09-08 00:44:04.000 251 21285.20 480.70 43097.01 48069.30 2021-09-08 00:44:05.000 251 21285.18 480.71 43097.02 48069.30 2021-09-08 00:44:06.000 251 21285.14 480.72 43097.00 48069.29 2021-09-08 00:44:07.000 251 21285.14 480.74 43096.97 48069.26 2021-09-08 00:44:08.000 251 21285.12 480.73 43096.98 48069.28 2021-09-08 00:44:09.000 251 21285.13 480.72 43096.98 48069.25 2021-09-08 00:44:10.000 251 21285.11 480.73 43096.99 48069.23 2021-09-08 00:44:11.000 251 21285.10 480.72 43097.00 48069.26 2021-09-08 00:44:12.000 251 21285.11 480.75 43097.00 48069.26 2021-09-08 00:44:13.000 251 21285.11 480.75 43097.00 48069.26 2021-09-08 00:44:14.000 251 21285.10 480.76 43097.02 48069.28 2021-09-08 00:44:15.000 251 21285.09 480.74 43097.04 48069.27 2021-09-08 00:44:16.000 251 21285.08 480.73 43097.00 48069.25 2021-09-08 00:44:17.000 251 21285.07 480.74 43096.99 48069.28 2021-09-08 00:44:18.000 251 21285.07 480.74 43097.01 48069.24 2021-09-08 00:44:19.000 251 21285.09 480.74 43097.00 48069.25 2021-09-08 00:44:20.000 251 21285.08 480.76 43097.00 48069.28 2021-09-08 00:44:21.000 251 21285.07 480.75 43097.00 48069.26 2021-09-08 00:44:22.000 251 21285.06 480.77 43097.01 48069.26 2021-09-08 00:44:23.000 251 21285.11 480.75 43097.00 48069.23 2021-09-08 00:44:24.000 251 21285.09 480.74 43097.03 48069.25 2021-09-08 00:44:25.000 251 21285.06 480.75 43097.06 48069.28 2021-09-08 00:44:26.000 251 21285.08 480.75 43097.02 48069.21 2021-09-08 00:44:27.000 251 21285.10 480.77 43097.04 48069.27 2021-09-08 00:44:28.000 251 21285.09 480.81 43097.05 48069.24 2021-09-08 00:44:29.000 251 21285.07 480.85 43097.04 48069.26 2021-09-08 00:44:30.000 251 21285.05 480.88 43097.02 48069.26 2021-09-08 00:44:31.000 251 21285.04 480.88 43097.02 48069.24 2021-09-08 00:44:32.000 251 21285.05 480.88 43097.05 48069.22 2021-09-08 00:44:33.000 251 21285.06 480.90 43097.06 48069.23 2021-09-08 00:44:34.000 251 21285.06 480.95 43097.03 48069.25 2021-09-08 00:44:35.000 251 21285.07 480.94 43097.02 48069.25 2021-09-08 00:44:36.000 251 21285.08 480.94 43097.00 48069.26 2021-09-08 00:44:37.000 251 21285.06 480.95 43097.03 48069.27 2021-09-08 00:44:38.000 251 21285.05 480.94 43097.03 48069.24 2021-09-08 00:44:39.000 251 21285.09 480.95 43097.04 48069.24 2021-09-08 00:44:40.000 251 21285.11 480.96 43097.02 48069.24 2021-09-08 00:44:41.000 251 21285.13 480.97 43096.99 48069.26 2021-09-08 00:44:42.000 251 21285.13 480.99 43097.00 48069.25 2021-09-08 00:44:43.000 251 21285.08 481.01 43097.00 48069.26 2021-09-08 00:44:44.000 251 21285.09 481.04 43097.02 48069.25 2021-09-08 00:44:45.000 251 21285.09 481.05 43097.02 48069.26 2021-09-08 00:44:46.000 251 21285.10 481.03 43097.00 48069.26 2021-09-08 00:44:47.000 251 21285.11 481.02 43097.00 48069.29 2021-09-08 00:44:48.000 251 21285.10 481.03 43097.00 48069.26 2021-09-08 00:44:49.000 251 21285.09 481.05 43097.01 48069.28 2021-09-08 00:44:50.000 251 21285.08 481.07 43097.00 48069.25 2021-09-08 00:44:51.000 251 21285.05 481.05 43097.04 48069.27 2021-09-08 00:44:52.000 251 21285.07 481.04 43097.05 48069.28 2021-09-08 00:44:53.000 251 21285.06 481.03 43097.05 48069.28 2021-09-08 00:44:54.000 251 21285.06 481.01 43097.04 48069.32 2021-09-08 00:44:55.000 251 21285.06 481.02 43097.08 48069.32 2021-09-08 00:44:56.000 251 21285.04 481.03 43097.10 48069.31 2021-09-08 00:44:57.000 251 21285.01 481.01 43097.12 48069.33 2021-09-08 00:44:58.000 251 21285.00 481.02 43097.08 48069.31 2021-09-08 00:44:59.000 251 21285.01 481.01 43097.08 48069.32 2021-09-08 00:45:00.000 251 21285.00 481.03 43097.11 48069.32 2021-09-08 00:45:01.000 251 21284.95 481.04 43097.10 48069.32 2021-09-08 00:45:02.000 251 21284.94 481.01 43097.10 48069.31 2021-09-08 00:45:03.000 251 21284.93 481.00 43097.13 48069.30 2021-09-08 00:45:04.000 251 21284.93 481.01 43097.12 48069.30 2021-09-08 00:45:05.000 251 21284.93 481.02 43097.14 48069.32 2021-09-08 00:45:06.000 251 21284.88 481.03 43097.14 48069.27 2021-09-08 00:45:07.000 251 21284.83 481.04 43097.13 48069.26 2021-09-08 00:45:08.000 251 21284.82 481.06 43097.13 48069.24 2021-09-08 00:45:09.000 251 21284.77 481.07 43097.10 48069.17 2021-09-08 00:45:10.000 251 21284.73 481.08 43097.09 48069.18 2021-09-08 00:45:11.000 251 21284.71 481.09 43097.10 48069.19 2021-09-08 00:45:12.000 251 21284.70 481.07 43097.09 48069.16 2021-09-08 00:45:13.000 251 21284.67 481.06 43097.09 48069.14 2021-09-08 00:45:14.000 251 21284.64 481.07 43097.13 48069.14 2021-09-08 00:45:15.000 251 21284.62 481.02 43097.11 48069.14 2021-09-08 00:45:16.000 251 21284.66 481.04 43097.12 48069.15 2021-09-08 00:45:17.000 251 21284.64 481.06 43097.11 48069.09 2021-09-08 00:45:18.000 251 21284.62 481.10 43097.10 48069.15 2021-09-08 00:45:19.000 251 21284.61 481.07 43097.14 48069.13 2021-09-08 00:45:20.000 251 21284.61 481.09 43097.15 48069.14 2021-09-08 00:45:21.000 251 21284.59 481.09 43097.15 48069.11 2021-09-08 00:45:22.000 251 21284.61 481.09 43097.09 48069.16 2021-09-08 00:45:23.000 251 21284.61 481.06 43097.11 48069.11 2021-09-08 00:45:24.000 251 21284.61 481.05 43097.11 48069.10 2021-09-08 00:45:25.000 251 21284.59 481.07 43097.11 48069.12 2021-09-08 00:45:26.000 251 21284.56 481.05 43097.15 48069.12 2021-09-08 00:45:27.000 251 21284.60 481.06 43097.13 48069.12 2021-09-08 00:45:28.000 251 21284.63 481.06 43097.14 48069.10 2021-09-08 00:45:29.000 251 21284.61 481.07 43097.12 48069.13 2021-09-08 00:45:30.000 251 21284.60 481.07 43097.10 48069.14 2021-09-08 00:45:31.000 251 21284.57 481.06 43097.13 48069.12 2021-09-08 00:45:32.000 251 21284.53 481.06 43097.12 48069.10 2021-09-08 00:45:33.000 251 21284.52 481.05 43097.11 48069.15 2021-09-08 00:45:34.000 251 21284.52 481.04 43097.12 48069.12 2021-09-08 00:45:35.000 251 21284.50 481.05 43097.13 48069.11 2021-09-08 00:45:36.000 251 21284.48 481.06 43097.13 48069.11 2021-09-08 00:45:37.000 251 21284.50 481.04 43097.14 48069.09 2021-09-08 00:45:38.000 251 21284.47 481.05 43097.15 48069.12 2021-09-08 00:45:39.000 251 21284.48 481.02 43097.15 48069.10 2021-09-08 00:45:40.000 251 21284.47 481.02 43097.13 48069.09 2021-09-08 00:45:41.000 251 21284.51 481.01 43097.15 48069.10 2021-09-08 00:45:42.000 251 21284.52 481.01 43097.15 48069.11 2021-09-08 00:45:43.000 251 21284.51 481.03 43097.16 48069.08 2021-09-08 00:45:44.000 251 21284.52 481.03 43097.12 48069.11 2021-09-08 00:45:45.000 251 21284.50 481.02 43097.12 48069.07 2021-09-08 00:45:46.000 251 21284.52 481.02 43097.10 48069.10 2021-09-08 00:45:47.000 251 21284.54 481.01 43097.11 48069.08 2021-09-08 00:45:48.000 251 21284.51 480.99 43097.11 48069.09 2021-09-08 00:45:49.000 251 21284.49 481.00 43097.09 48069.10 2021-09-08 00:45:50.000 251 21284.49 480.98 43097.07 48069.12 2021-09-08 00:45:51.000 251 21284.52 480.97 43097.09 48069.09 2021-09-08 00:45:52.000 251 21284.54 480.96 43097.11 48069.11 2021-09-08 00:45:53.000 251 21284.53 480.96 43097.10 48069.11 2021-09-08 00:45:54.000 251 21284.55 480.96 43097.10 48069.09 2021-09-08 00:45:55.000 251 21284.56 480.95 43097.11 48069.11 2021-09-08 00:45:56.000 251 21284.53 480.98 43097.13 48069.10 2021-09-08 00:45:57.000 251 21284.52 480.96 43097.12 48069.13 2021-09-08 00:45:58.000 251 21284.52 480.94 43097.15 48069.10 2021-09-08 00:45:59.000 251 21284.52 480.97 43097.11 48069.10 2021-09-08 00:46:00.000 251 21284.50 480.98 43097.11 48069.12 2021-09-08 00:46:01.000 251 21284.50 480.97 43097.13 48069.11 2021-09-08 00:46:02.000 251 21284.53 480.96 43097.14 48069.09 2021-09-08 00:46:03.000 251 21284.50 480.96 43097.15 48069.09 2021-09-08 00:46:04.000 251 21284.51 480.95 43097.12 48069.09 2021-09-08 00:46:05.000 251 21284.52 480.95 43097.11 48069.08 2021-09-08 00:46:06.000 251 21284.50 480.97 43097.13 48069.11 2021-09-08 00:46:07.000 251 21284.49 480.96 43097.14 48069.08 2021-09-08 00:46:08.000 251 21284.48 480.97 43097.11 48069.10 2021-09-08 00:46:09.000 251 21284.52 480.96 43097.11 48069.10 2021-09-08 00:46:10.000 251 21284.50 480.96 43097.11 48069.09 2021-09-08 00:46:11.000 251 21284.50 480.91 43097.13 48069.06 2021-09-08 00:46:12.000 251 21284.50 480.94 43097.12 48069.09 2021-09-08 00:46:13.000 251 21284.51 480.95 43097.12 48069.07 2021-09-08 00:46:14.000 251 21284.49 480.96 43097.14 48069.11 2021-09-08 00:46:15.000 251 21284.49 480.97 43097.14 48069.10 2021-09-08 00:46:16.000 251 21284.49 480.93 43097.13 48069.07 2021-09-08 00:46:17.000 251 21284.49 480.92 43097.11 48069.07 2021-09-08 00:46:18.000 251 21284.50 480.91 43097.12 48069.07 2021-09-08 00:46:19.000 251 21284.49 480.92 43097.13 48069.08 2021-09-08 00:46:20.000 251 21284.47 480.90 43097.15 48069.09 2021-09-08 00:46:21.000 251 21284.48 480.92 43097.16 48069.07 2021-09-08 00:46:22.000 251 21284.45 480.91 43097.12 48069.07 2021-09-08 00:46:23.000 251 21284.44 480.88 43097.12 48069.10 2021-09-08 00:46:24.000 251 21284.47 480.85 43097.17 48069.08 2021-09-08 00:46:25.000 251 21284.47 480.85 43097.14 48069.14 2021-09-08 00:46:26.000 251 21284.46 480.84 43097.10 48069.11 2021-09-08 00:46:27.000 251 21284.49 480.82 43097.14 48069.08 2021-09-08 00:46:28.000 251 21284.48 480.83 43097.17 48069.08 2021-09-08 00:46:29.000 251 21284.49 480.82 43097.17 48069.08 2021-09-08 00:46:30.000 251 21284.44 480.81 43097.18 48069.11 2021-09-08 00:46:31.000 251 21284.46 480.80 43097.17 48069.13 2021-09-08 00:46:32.000 251 21284.47 480.80 43097.20 48069.11 2021-09-08 00:46:33.000 251 21284.49 480.78 43097.23 48069.11 2021-09-08 00:46:34.000 251 21284.47 480.75 43097.22 48069.13 2021-09-08 00:46:35.000 251 21284.49 480.71 43097.22 48069.11 2021-09-08 00:46:36.000 251 21284.47 480.70 43097.21 48069.10 2021-09-08 00:46:37.000 251 21284.47 480.73 43097.23 48069.10 2021-09-08 00:46:38.000 251 21284.47 480.71 43097.22 48069.11 2021-09-08 00:46:39.000 251 21284.47 480.67 43097.23 48069.13 2021-09-08 00:46:40.000 251 21284.43 480.66 43097.22 48069.14 2021-09-08 00:46:41.000 251 21284.43 480.67 43097.24 48069.11 2021-09-08 00:46:42.000 251 21284.45 480.65 43097.27 48069.13 2021-09-08 00:46:43.000 251 21284.43 480.65 43097.28 48069.11 2021-09-08 00:46:44.000 251 21284.41 480.63 43097.25 48069.15 2021-09-08 00:46:45.000 251 21284.43 480.61 43097.23 48069.15 2021-09-08 00:46:46.000 251 21284.43 480.60 43097.27 48069.12 2021-09-08 00:46:47.000 251 21284.41 480.63 43097.20 48069.14 2021-09-08 00:46:48.000 251 21284.38 480.62 43097.22 48069.12 2021-09-08 00:46:49.000 251 21284.37 480.57 43097.25 48069.15 2021-09-08 00:46:50.000 251 21284.37 480.58 43097.30 48069.17 2021-09-08 00:46:51.000 251 21284.39 480.56 43097.30 48069.14 2021-09-08 00:46:52.000 251 21284.41 480.54 43097.31 48069.17 2021-09-08 00:46:53.000 251 21284.39 480.55 43097.31 48069.17 2021-09-08 00:46:54.000 251 21284.39 480.55 43097.34 48069.13 2021-09-08 00:46:55.000 251 21284.40 480.53 43097.31 48069.16 2021-09-08 00:46:56.000 251 21284.42 480.52 43097.29 48069.17 2021-09-08 00:46:57.000 251 21284.40 480.52 43097.30 48069.09 2021-09-08 00:46:58.000 251 21284.36 480.54 43097.29 48069.15 2021-09-08 00:46:59.000 251 21284.36 480.56 43097.27 48069.14 2021-09-08 00:47:00.000 251 21284.36 480.55 43097.24 48069.15 2021-09-08 00:47:01.000 251 21284.38 480.53 43097.30 48069.18 2021-09-08 00:47:02.000 251 21284.33 480.53 43097.29 48069.12 2021-09-08 00:47:03.000 251 21284.32 480.52 43097.31 48069.15 2021-09-08 00:47:04.000 251 21284.32 480.51 43097.26 48069.18 2021-09-08 00:47:05.000 251 21284.33 480.52 43097.28 48069.14 2021-09-08 00:47:06.000 251 21284.33 480.53 43097.31 48069.14 2021-09-08 00:47:07.000 251 21284.32 480.53 43097.35 48069.13 2021-09-08 00:47:08.000 251 21284.28 480.53 43097.33 48069.06 2021-09-08 00:47:09.000 251 21284.26 480.55 43097.27 48069.15 2021-09-08 00:47:10.000 251 21284.25 480.52 43097.28 48069.10 2021-09-08 00:47:11.000 251 21284.24 480.55 43097.30 48069.07 2021-09-08 00:47:12.000 251 21284.23 480.52 43097.25 48069.08 2021-09-08 00:47:13.000 251 21284.21 480.52 43097.24 48069.08 2021-09-08 00:47:14.000 251 21284.16 480.52 43097.26 48069.09 2021-09-08 00:47:15.000 251 21284.19 480.54 43097.30 48069.06 2021-09-08 00:47:16.000 251 21284.22 480.53 43097.30 48069.07 2021-09-08 00:47:17.000 251 21284.14 480.53 43097.27 48069.08 2021-09-08 00:47:18.000 251 21284.16 480.50 43097.28 48069.09 2021-09-08 00:47:19.000 251 21284.15 480.50 43097.27 48069.08 2021-09-08 00:47:20.000 251 21284.14 480.50 43097.26 48069.05 2021-09-08 00:47:21.000 251 21284.14 480.48 43097.26 48069.06 2021-09-08 00:47:22.000 251 21284.11 480.47 43097.24 48069.03 2021-09-08 00:47:23.000 251 21284.11 480.48 43097.27 48069.08 2021-09-08 00:47:24.000 251 21284.12 480.49 43097.26 48069.02 2021-09-08 00:47:25.000 251 21284.10 480.48 43097.24 48069.03 2021-09-08 00:47:26.000 251 21284.06 480.47 43097.21 48069.03 2021-09-08 00:47:27.000 251 21284.04 480.44 43097.25 48068.99 2021-09-08 00:47:28.000 251 21284.03 480.40 43097.26 48069.00 2021-09-08 00:47:29.000 251 21284.03 480.39 43097.26 48069.00 2021-09-08 00:47:30.000 251 21284.04 480.38 43097.26 48069.00 2021-09-08 00:47:31.000 251 21284.00 480.40 43097.27 48069.00 2021-09-08 00:47:32.000 251 21283.97 480.38 43097.29 48068.99 2021-09-08 00:47:33.000 251 21283.98 480.39 43097.24 48068.95 2021-09-08 00:47:34.000 251 21283.97 480.38 43097.25 48068.97 2021-09-08 00:47:35.000 251 21283.96 480.34 43097.24 48068.96 2021-09-08 00:47:36.000 251 21283.94 480.35 43097.26 48068.92 2021-09-08 00:47:37.000 251 21283.92 480.33 43097.25 48068.93 2021-09-08 00:47:38.000 251 21283.90 480.32 43097.25 48069.00 2021-09-08 00:47:39.000 251 21283.86 480.32 43097.26 48068.94 2021-09-08 00:47:40.000 251 21283.89 480.30 43097.26 48068.97 2021-09-08 00:47:41.000 251 21283.88 480.29 43097.26 48068.94 2021-09-08 00:47:42.000 251 21283.84 480.28 43097.27 48068.92 2021-09-08 00:47:43.000 251 21283.85 480.26 43097.26 48068.93 2021-09-08 00:47:44.000 251 21283.84 480.26 43097.25 48068.94 2021-09-08 00:47:45.000 251 21283.83 480.24 43097.28 48068.87 2021-09-08 00:47:46.000 251 21283.81 480.24 43097.29 48068.94 2021-09-08 00:47:47.000 251 21283.81 480.21 43097.31 48068.89 2021-09-08 00:47:48.000 251 21283.82 480.19 43097.30 48068.90 2021-09-08 00:47:49.000 251 21283.80 480.18 43097.28 48068.92 2021-09-08 00:47:50.000 251 21283.79 480.17 43097.31 48068.94 2021-09-08 00:47:51.000 251 21283.79 480.17 43097.31 48068.93 2021-09-08 00:47:52.000 251 21283.78 480.15 43097.27 48068.94 2021-09-08 00:47:53.000 251 21283.77 480.15 43097.29 48068.86 2021-09-08 00:47:54.000 251 21283.79 480.13 43097.28 48068.91 2021-09-08 00:47:55.000 251 21283.78 480.10 43097.27 48068.91 2021-09-08 00:47:56.000 251 21283.77 480.08 43097.28 48068.93 2021-09-08 00:47:57.000 251 21283.75 480.08 43097.28 48068.93 2021-09-08 00:47:58.000 251 21283.79 480.07 43097.30 48068.95 2021-09-08 00:47:59.000 251 21283.77 480.05 43097.29 48068.88 2021-09-08 00:48:00.000 251 21283.74 480.05 43097.30 48068.91 2021-09-08 00:48:01.000 251 21283.77 480.06 43097.29 48068.93 2021-09-08 00:48:02.000 251 21283.77 480.06 43097.31 48068.87 2021-09-08 00:48:03.000 251 21283.77 480.02 43097.32 48068.91 2021-09-08 00:48:04.000 251 21283.78 480.01 43097.32 48068.90 2021-09-08 00:48:05.000 251 21283.75 480.01 43097.32 48068.90 2021-09-08 00:48:06.000 251 21283.75 480.01 43097.33 48068.92 2021-09-08 00:48:07.000 251 21283.74 480.00 43097.31 48068.93 2021-09-08 00:48:08.000 251 21283.71 480.00 43097.33 48068.94 2021-09-08 00:48:09.000 251 21283.72 479.99 43097.33 48068.95 2021-09-08 00:48:10.000 251 21283.76 479.95 43097.33 48068.90 2021-09-08 00:48:11.000 251 21283.77 479.93 43097.38 48068.94 2021-09-08 00:48:12.000 251 21283.73 479.93 43097.36 48068.93 2021-09-08 00:48:13.000 251 21283.74 479.92 43097.36 48068.94 2021-09-08 00:48:14.000 251 21283.75 479.91 43097.38 48068.95 2021-09-08 00:48:15.000 251 21283.73 479.90 43097.36 48068.92 2021-09-08 00:48:16.000 251 21283.76 479.89 43097.35 48068.92 2021-09-08 00:48:17.000 251 21283.74 479.90 43097.35 48068.92 2021-09-08 00:48:18.000 251 21283.75 479.90 43097.35 48068.93 2021-09-08 00:48:19.000 251 21283.74 479.89 43097.35 48068.87 2021-09-08 00:48:20.000 251 21283.72 479.88 43097.38 48068.95 2021-09-08 00:48:21.000 251 21283.71 479.88 43097.37 48068.92 2021-09-08 00:48:22.000 251 21283.69 479.88 43097.36 48068.91 2021-09-08 00:48:23.000 251 21283.67 479.90 43097.34 48068.88 2021-09-08 00:48:24.000 251 21283.65 479.88 43097.34 48068.89 2021-09-08 00:48:25.000 251 21283.64 479.85 43097.35 48068.90 2021-09-08 00:48:26.000 251 21283.64 479.85 43097.37 48068.89 2021-09-08 00:48:27.000 251 21283.61 479.85 43097.36 48068.87 2021-09-08 00:48:28.000 251 21283.57 479.91 43097.35 48068.86 2021-09-08 00:48:29.000 251 21283.59 479.88 43097.37 48068.85 2021-09-08 00:48:30.000 251 21283.60 479.86 43097.39 48068.88 2021-09-08 00:48:31.000 251 21283.60 479.84 43097.39 48068.86 2021-09-08 00:48:32.000 251 21283.55 479.86 43097.40 48068.89 2021-09-08 00:48:33.000 251 21283.55 479.85 43097.37 48068.90 2021-09-08 00:48:34.000 251 21283.52 479.84 43097.39 48068.87 2021-09-08 00:48:35.000 251 21283.53 479.83 43097.40 48068.87 2021-09-08 00:48:36.000 251 21283.51 479.83 43097.39 48068.88 2021-09-08 00:48:37.000 251 21283.50 479.84 43097.39 48068.87 2021-09-08 00:48:38.000 251 21283.51 479.83 43097.41 48068.85 2021-09-08 00:48:39.000 251 21283.45 479.82 43097.40 48068.84 2021-09-08 00:48:40.000 251 21283.44 479.83 43097.40 48068.83 2021-09-08 00:48:41.000 251 21283.45 479.79 43097.38 48068.83 2021-09-08 00:48:42.000 251 21283.47 479.77 43097.37 48068.77 2021-09-08 00:48:43.000 251 21283.43 479.76 43097.38 48068.80 2021-09-08 00:48:44.000 251 21283.41 479.77 43097.39 48068.82 2021-09-08 00:48:45.000 251 21283.37 479.75 43097.39 48068.82 2021-09-08 00:48:46.000 251 21283.35 479.75 43097.40 48068.75 2021-09-08 00:48:47.000 251 21283.36 479.71 43097.42 48068.77 2021-09-08 00:48:48.000 251 21283.34 479.72 43097.39 48068.83 2021-09-08 00:48:49.000 251 21283.32 479.73 43097.39 48068.77 2021-09-08 00:48:50.000 251 21283.30 479.71 43097.39 48068.77 2021-09-08 00:48:51.000 251 21283.26 479.69 43097.38 48068.82 2021-09-08 00:48:52.000 251 21283.23 479.70 43097.39 48068.79 2021-09-08 00:48:53.000 251 21283.23 479.70 43097.40 48068.77 2021-09-08 00:48:54.000 251 21283.20 479.72 43097.42 48068.76 2021-09-08 00:48:55.000 251 21283.19 479.72 43097.42 48068.68 2021-09-08 00:48:56.000 251 21283.16 479.70 43097.41 48068.73 2021-09-08 00:48:57.000 251 21283.16 479.68 43097.43 48068.76 2021-09-08 00:48:58.000 251 21283.16 479.65 43097.45 48068.72 2021-09-08 00:48:59.000 251 21283.14 479.63 43097.47 48068.70 2021-09-08 00:49:00.000 251 21283.12 479.64 43097.45 48068.75 2021-09-08 00:49:01.000 251 21283.10 479.63 43097.41 48068.73 2021-09-08 00:49:02.000 251 21283.10 479.61 43097.41 48068.72 2021-09-08 00:49:03.000 251 21283.06 479.60 43097.44 48068.67 2021-09-08 00:49:04.000 251 21283.06 479.60 43097.44 48068.69 2021-09-08 00:49:05.000 251 21283.04 479.59 43097.43 48068.67 2021-09-08 00:49:06.000 251 21283.03 479.59 43097.46 48068.68 2021-09-08 00:49:07.000 251 21283.03 479.56 43097.45 48068.68 2021-09-08 00:49:08.000 251 21283.02 479.57 43097.44 48068.66 2021-09-08 00:49:09.000 251 21283.01 479.57 43097.48 48068.66 2021-09-08 00:49:10.000 251 21283.03 479.57 43097.48 48068.68 2021-09-08 00:49:11.000 251 21283.01 479.54 43097.48 48068.69 2021-09-08 00:49:12.000 251 21282.97 479.54 43097.44 48068.67 2021-09-08 00:49:13.000 251 21282.98 479.56 43097.45 48068.70 2021-09-08 00:49:14.000 251 21282.99 479.54 43097.44 48068.67 2021-09-08 00:49:15.000 251 21283.01 479.53 43097.48 48068.67 2021-09-08 00:49:16.000 251 21283.00 479.52 43097.48 48068.68 2021-09-08 00:49:17.000 251 21283.01 479.51 43097.49 48068.67 2021-09-08 00:49:18.000 251 21282.99 479.50 43097.50 48068.67 2021-09-08 00:49:19.000 251 21282.96 479.51 43097.49 48068.68 2021-09-08 00:49:20.000 251 21282.96 479.47 43097.46 48068.67 2021-09-08 00:49:21.000 251 21282.99 479.47 43097.46 48068.69 2021-09-08 00:49:22.000 251 21282.99 479.47 43097.47 48068.65 2021-09-08 00:49:23.000 251 21282.99 479.45 43097.49 48068.69 2021-09-08 00:49:24.000 251 21282.97 479.43 43097.50 48068.65 2021-09-08 00:49:25.000 251 21282.95 479.42 43097.48 48068.65 2021-09-08 00:49:26.000 251 21282.96 479.40 43097.50 48068.67 2021-09-08 00:49:27.000 251 21282.95 479.40 43097.46 48068.66 2021-09-08 00:49:28.000 251 21282.93 479.40 43097.46 48068.71 2021-09-08 00:49:29.000 251 21282.93 479.40 43097.48 48068.66 2021-09-08 00:49:30.000 251 21282.97 479.42 43097.46 48068.67 2021-09-08 00:49:31.000 251 21282.93 479.40 43097.44 48068.69 2021-09-08 00:49:32.000 251 21282.95 479.39 43097.46 48068.67 2021-09-08 00:49:33.000 251 21282.94 479.42 43097.45 48068.62 2021-09-08 00:49:34.000 251 21282.92 479.42 43097.46 48068.66 2021-09-08 00:49:35.000 251 21282.93 479.41 43097.46 48068.66 2021-09-08 00:49:36.000 251 21282.92 479.44 43097.46 48068.63 2021-09-08 00:49:37.000 251 21282.91 479.46 43097.46 48068.65 2021-09-08 00:49:38.000 251 21282.88 479.48 43097.45 48068.65 2021-09-08 00:49:39.000 251 21282.91 479.49 43097.45 48068.65 2021-09-08 00:49:40.000 251 21282.89 479.49 43097.44 48068.61 2021-09-08 00:49:41.000 251 21282.88 479.50 43097.45 48068.62 2021-09-08 00:49:42.000 251 21282.90 479.51 43097.47 48068.58 2021-09-08 00:49:43.000 251 21282.90 479.52 43097.46 48068.66 2021-09-08 00:49:44.000 251 21282.92 479.51 43097.45 48068.63 2021-09-08 00:49:45.000 251 21282.88 479.51 43097.46 48068.61 2021-09-08 00:49:46.000 251 21282.87 479.53 43097.45 48068.62 2021-09-08 00:49:47.000 251 21282.86 479.55 43097.42 48068.61 2021-09-08 00:49:48.000 251 21282.87 479.55 43097.42 48068.62 2021-09-08 00:49:49.000 251 21282.84 479.55 43097.40 48068.61 2021-09-08 00:49:50.000 251 21282.81 479.55 43097.44 48068.61 2021-09-08 00:49:51.000 251 21282.81 479.54 43097.46 48068.60 2021-09-08 00:49:52.000 251 21282.81 479.54 43097.46 48068.62 2021-09-08 00:49:53.000 251 21282.81 479.53 43097.43 48068.59 2021-09-08 00:49:54.000 251 21282.79 479.54 43097.43 48068.57 2021-09-08 00:49:55.000 251 21282.76 479.54 43097.48 48068.62 2021-09-08 00:49:56.000 251 21282.73 479.54 43097.46 48068.57 2021-09-08 00:49:57.000 251 21282.73 479.53 43097.44 48068.59 2021-09-08 00:49:58.000 251 21282.71 479.53 43097.43 48068.54 2021-09-08 00:49:59.000 251 21282.69 479.51 43097.45 48068.52 2021-09-08 00:50:00.000 251 21282.68 479.53 43097.48 48068.56 2021-09-08 00:50:01.000 251 21282.68 479.52 43097.48 48068.53 2021-09-08 00:50:02.000 251 21282.64 479.52 43097.48 48068.52 2021-09-08 00:50:03.000 251 21282.63 479.55 43097.43 48068.55 2021-09-08 00:50:04.000 251 21282.60 479.55 43097.43 48068.52 2021-09-08 00:50:05.000 251 21282.62 479.55 43097.43 48068.50 2021-09-08 00:50:06.000 251 21282.61 479.51 43097.43 48068.50 2021-09-08 00:50:07.000 251 21282.57 479.54 43097.41 48068.50 2021-09-08 00:50:08.000 251 21282.54 479.54 43097.46 48068.51 2021-09-08 00:50:09.000 251 21282.57 479.55 43097.48 48068.53 2021-09-08 00:50:10.000 251 21282.59 479.56 43097.46 48068.53 2021-09-08 00:50:11.000 251 21282.60 479.56 43097.46 48068.49 2021-09-08 00:50:12.000 251 21282.55 479.55 43097.47 48068.48 2021-09-08 00:50:13.000 251 21282.55 479.53 43097.46 48068.50 2021-09-08 00:50:14.000 251 21282.56 479.52 43097.46 48068.52 2021-09-08 00:50:15.000 251 21282.55 479.51 43097.45 48068.52 2021-09-08 00:50:16.000 251 21282.52 479.52 43097.49 48068.49 2021-09-08 00:50:17.000 251 21282.51 479.54 43097.47 48068.50 2021-09-08 00:50:18.000 251 21282.52 479.52 43097.47 48068.52 2021-09-08 00:50:19.000 251 21282.55 479.53 43097.46 48068.52 2021-09-08 00:50:20.000 251 21282.59 479.52 43097.47 48068.51 2021-09-08 00:50:21.000 251 21282.56 479.52 43097.50 48068.55 2021-09-08 00:50:22.000 251 21282.55 479.51 43097.48 48068.52 2021-09-08 00:50:23.000 251 21282.55 479.49 43097.44 48068.51 2021-09-08 00:50:24.000 251 21282.54 479.49 43097.44 48068.52 2021-09-08 00:50:25.000 251 21282.50 479.49 43097.46 48068.48 2021-09-08 00:50:26.000 251 21282.52 479.47 43097.44 48068.48 2021-09-08 00:50:27.000 251 21282.51 479.45 43097.47 48068.50 2021-09-08 00:50:28.000 251 21282.54 479.43 43097.51 48068.49 2021-09-08 00:50:29.000 251 21282.55 479.42 43097.51 48068.52 2021-09-08 00:50:30.000 251 21282.52 479.41 43097.50 48068.50 2021-09-08 00:50:31.000 251 21282.51 479.40 43097.47 48068.47 2021-09-08 00:50:32.000 251 21282.50 479.38 43097.44 48068.47 2021-09-08 00:50:33.000 251 21282.49 479.37 43097.50 48068.50 2021-09-08 00:50:34.000 251 21282.48 479.35 43097.51 48068.50 2021-09-08 00:50:35.000 251 21282.43 479.35 43097.49 48068.49 2021-09-08 00:50:36.000 251 21282.44 479.33 43097.50 48068.53 2021-09-08 00:50:37.000 251 21282.43 479.33 43097.51 48068.49 2021-09-08 00:50:38.000 251 21282.43 479.32 43097.50 48068.48 2021-09-08 00:50:39.000 251 21282.42 479.30 43097.47 48068.49 2021-09-08 00:50:40.000 251 21282.40 479.33 43097.48 48068.49 2021-09-08 00:50:41.000 251 21282.40 479.28 43097.51 48068.50 2021-09-08 00:50:42.000 251 21282.39 479.28 43097.56 48068.47 2021-09-08 00:50:43.000 251 21282.37 479.28 43097.53 48068.48 2021-09-08 00:50:44.000 251 21282.39 479.26 43097.53 48068.48 2021-09-08 00:50:45.000 251 21282.36 479.24 43097.54 48068.45 2021-09-08 00:50:46.000 251 21282.32 479.22 43097.56 48068.48 2021-09-08 00:50:47.000 251 21282.31 479.19 43097.52 48068.49 2021-09-08 00:50:48.000 251 21282.30 479.20 43097.51 48068.45 2021-09-08 00:50:49.000 251 21282.30 479.20 43097.53 48068.46 2021-09-08 00:50:50.000 251 21282.28 479.18 43097.53 48068.47 2021-09-08 00:50:51.000 251 21282.28 479.20 43097.53 48068.45 2021-09-08 00:50:52.000 251 21282.28 479.21 43097.53 48068.41 2021-09-08 00:50:53.000 251 21282.27 479.18 43097.53 48068.46 2021-09-08 00:50:54.000 251 21282.27 479.17 43097.53 48068.44 2021-09-08 00:50:55.000 251 21282.25 479.18 43097.57 48068.43 2021-09-08 00:50:56.000 251 21282.24 479.16 43097.57 48068.45 2021-09-08 00:50:57.000 251 21282.23 479.18 43097.60 48068.44 2021-09-08 00:50:58.000 251 21282.22 479.17 43097.60 48068.42 2021-09-08 00:50:59.000 251 21282.20 479.18 43097.58 48068.41 2021-09-08 00:51:00.000 251 21282.20 479.19 43097.60 48068.42 2021-09-08 00:51:01.000 251 21282.19 479.21 43097.56 48068.42 2021-09-08 00:51:02.000 251 21282.18 479.20 43097.57 48068.41 2021-09-08 00:51:03.000 251 21282.18 479.20 43097.56 48068.41 2021-09-08 00:51:04.000 251 21282.17 479.23 43097.57 48068.45 2021-09-08 00:51:05.000 251 21282.15 479.26 43097.56 48068.40 2021-09-08 00:51:06.000 251 21282.14 479.26 43097.54 48068.39 2021-09-08 00:51:07.000 251 21282.13 479.27 43097.53 48068.39 2021-09-08 00:51:08.000 251 21282.13 479.29 43097.53 48068.41 2021-09-08 00:51:09.000 251 21282.14 479.28 43097.54 48068.38 2021-09-08 00:51:10.000 251 21282.13 479.26 43097.54 48068.38 2021-09-08 00:51:11.000 251 21282.09 479.28 43097.53 48068.34 2021-09-08 00:51:12.000 251 21282.10 479.32 43097.51 48068.36 2021-09-08 00:51:13.000 251 21282.11 479.31 43097.54 48068.37 2021-09-08 00:51:14.000 251 21282.09 479.32 43097.50 48068.36 2021-09-08 00:51:15.000 251 21282.08 479.32 43097.50 48068.36 2021-09-08 00:51:16.000 251 21282.05 479.32 43097.50 48068.34 2021-09-08 00:51:17.000 251 21282.05 479.35 43097.53 48068.34 2021-09-08 00:51:18.000 251 21282.07 479.38 43097.53 48068.31 2021-09-08 00:51:19.000 251 21282.08 479.39 43097.54 48068.32 2021-09-08 00:51:20.000 251 21282.10 479.38 43097.51 48068.33 2021-09-08 00:51:21.000 251 21282.07 479.43 43097.52 48068.35 2021-09-08 00:51:22.000 251 21282.07 479.43 43097.52 48068.33 2021-09-08 00:51:23.000 251 21282.05 479.44 43097.53 48068.36 2021-09-08 00:51:24.000 251 21282.04 479.46 43097.54 48068.34 2021-09-08 00:51:25.000 251 21282.08 479.50 43097.55 48068.34 2021-09-08 00:51:26.000 251 21282.06 479.50 43097.57 48068.34 2021-09-08 00:51:27.000 251 21282.06 479.49 43097.52 48068.36 2021-09-08 00:51:28.000 251 21282.10 479.50 43097.52 48068.34 2021-09-08 00:51:29.000 251 21282.07 479.51 43097.55 48068.37 2021-09-08 00:51:30.000 251 21282.09 479.52 43097.53 48068.34 2021-09-08 00:51:31.000 251 21282.08 479.53 43097.50 48068.34 2021-09-08 00:51:32.000 251 21282.05 479.56 43097.50 48068.34 2021-09-08 00:51:33.000 251 21282.05 479.58 43097.52 48068.34 2021-09-08 00:51:34.000 251 21282.08 479.59 43097.53 48068.32 2021-09-08 00:51:35.000 251 21282.09 479.58 43097.56 48068.32 2021-09-08 00:51:36.000 251 21282.06 479.61 43097.52 48068.35 2021-09-08 00:51:37.000 251 21282.05 479.62 43097.54 48068.33 2021-09-08 00:51:38.000 251 21282.01 479.63 43097.51 48068.34 2021-09-08 00:51:39.000 251 21282.00 479.66 43097.50 48068.37 2021-09-08 00:51:40.000 251 21282.01 479.66 43097.51 48068.31 2021-09-08 00:51:41.000 251 21282.00 479.68 43097.55 48068.29 2021-09-08 00:51:42.000 251 21281.98 479.68 43097.53 48068.29 2021-09-08 00:51:43.000 251 21281.95 479.69 43097.52 48068.29 2021-09-08 00:51:44.000 251 21281.96 479.69 43097.53 48068.29 2021-09-08 00:51:45.000 251 21281.94 479.67 43097.52 48068.28 2021-09-08 00:51:46.000 251 21281.93 479.72 43097.52 48068.27 2021-09-08 00:51:47.000 251 21281.93 479.72 43097.52 48068.28 2021-09-08 00:51:48.000 251 21281.94 479.70 43097.52 48068.28 2021-09-08 00:51:49.000 251 21281.96 479.72 43097.49 48068.26 2021-09-08 00:51:50.000 251 21281.93 479.70 43097.53 48068.30 2021-09-08 00:51:51.000 251 21281.93 479.70 43097.50 48068.28 2021-09-08 00:51:52.000 251 21281.94 479.70 43097.46 48068.29 2021-09-08 00:51:53.000 251 21281.95 479.70 43097.48 48068.26 2021-09-08 00:51:54.000 251 21281.99 479.67 43097.54 48068.26 2021-09-08 00:51:55.000 251 21282.10 479.61 43097.56 48068.32 2021-09-08 00:51:56.000 251 21282.16 479.56 43097.59 48068.36 2021-09-08 00:51:57.000 251 21282.17 479.57 43097.66 48068.47 2021-09-08 00:51:58.000 251 21282.21 479.56 43097.66 48068.49 2021-09-08 00:51:59.000 251 21282.21 479.56 43097.65 48068.50 2021-09-08 00:52:00.000 251 21282.21 479.57 43097.66 48068.52 2021-09-08 00:52:01.000 251 21282.19 479.57 43097.69 48068.52 2021-09-08 00:52:02.000 251 21282.19 479.54 43097.70 48068.53 2021-09-08 00:52:03.000 251 21282.16 479.55 43097.70 48068.55 2021-09-08 00:52:04.000 251 21282.16 479.55 43097.67 48068.54 2021-09-08 00:52:05.000 251 21282.16 479.55 43097.71 48068.54 2021-09-08 00:52:06.000 251 21282.15 479.55 43097.74 48068.55 2021-09-08 00:52:07.000 251 21282.13 479.56 43097.72 48068.51 2021-09-08 00:52:08.000 251 21282.14 479.57 43097.70 48068.52 2021-09-08 00:52:09.000 251 21282.12 479.58 43097.74 48068.52 2021-09-08 00:52:10.000 251 21282.07 479.58 43097.70 48068.52 2021-09-08 00:52:11.000 251 21282.05 479.60 43097.68 48068.49 2021-09-08 00:52:12.000 251 21282.05 479.59 43097.69 48068.46 2021-09-08 00:52:13.000 251 21282.03 479.63 43097.67 48068.42 2021-09-08 00:52:14.000 251 21282.01 479.62 43097.65 48068.41 2021-09-08 00:52:15.000 251 21281.98 479.64 43097.64 48068.41 2021-09-08 00:52:16.000 251 21281.97 479.62 43097.61 48068.43 2021-09-08 00:52:17.000 251 21281.97 479.61 43097.64 48068.38 2021-09-08 00:52:18.000 251 21281.94 479.59 43097.65 48068.39 2021-09-08 00:52:19.000 251 21281.95 479.58 43097.63 48068.37 2021-09-08 00:52:20.000 251 21281.90 479.58 43097.66 48068.37 2021-09-08 00:52:21.000 251 21281.90 479.59 43097.65 48068.37 2021-09-08 00:52:22.000 251 21281.91 479.58 43097.65 48068.38 2021-09-08 00:52:23.000 251 21281.87 479.55 43097.66 48068.37 2021-09-08 00:52:24.000 251 21281.86 479.55 43097.63 48068.38 2021-09-08 00:52:25.000 251 21281.90 479.56 43097.64 48068.32 2021-09-08 00:52:26.000 251 21281.90 479.57 43097.63 48068.36 2021-09-08 00:52:27.000 251 21281.93 479.55 43097.65 48068.37 2021-09-08 00:52:28.000 251 21281.89 479.57 43097.68 48068.36 2021-09-08 00:52:29.000 251 21281.89 479.57 43097.62 48068.35 2021-09-08 00:52:30.000 251 21281.92 479.55 43097.63 48068.37 2021-09-08 00:52:31.000 251 21281.87 479.57 43097.63 48068.34 2021-09-08 00:52:32.000 251 21281.86 479.58 43097.64 48068.35 2021-09-08 00:52:33.000 251 21281.87 479.57 43097.64 48068.33 2021-09-08 00:52:34.000 251 21281.87 479.58 43097.63 48068.34 2021-09-08 00:52:35.000 251 21281.87 479.58 43097.64 48068.34 2021-09-08 00:52:36.000 251 21281.84 479.59 43097.63 48068.39 2021-09-08 00:52:37.000 251 21281.85 479.58 43097.66 48068.36 2021-09-08 00:52:38.000 251 21281.87 479.58 43097.64 48068.37 2021-09-08 00:52:39.000 251 21281.89 479.57 43097.66 48068.36 2021-09-08 00:52:40.000 251 21281.89 479.58 43097.66 48068.38 2021-09-08 00:52:41.000 251 21281.90 479.60 43097.65 48068.34 2021-09-08 00:52:42.000 251 21281.88 479.62 43097.64 48068.35 2021-09-08 00:52:43.000 251 21281.86 479.60 43097.67 48068.34 2021-09-08 00:52:44.000 251 21281.92 479.59 43097.65 48068.36 2021-09-08 00:52:45.000 251 21281.94 479.61 43097.63 48068.36 2021-09-08 00:52:46.000 251 21281.93 479.62 43097.64 48068.37 2021-09-08 00:52:47.000 251 21281.91 479.60 43097.63 48068.37 2021-09-08 00:52:48.000 251 21281.90 479.61 43097.63 48068.35 2021-09-08 00:52:49.000 251 21281.90 479.63 43097.60 48068.35 2021-09-08 00:52:50.000 251 21281.90 479.61 43097.60 48068.31 2021-09-08 00:52:51.000 251 21281.86 479.62 43097.61 48068.36 2021-09-08 00:52:52.000 251 21281.85 479.64 43097.61 48068.34 2021-09-08 00:52:53.000 251 21281.86 479.65 43097.59 48068.33 2021-09-08 00:52:54.000 251 21281.86 479.63 43097.61 48068.38 2021-09-08 00:52:55.000 251 21281.87 479.62 43097.62 48068.32 2021-09-08 00:52:56.000 251 21281.91 479.61 43097.63 48068.38 2021-09-08 00:52:57.000 251 21281.93 479.57 43097.69 48068.34 2021-09-08 00:52:58.000 251 21281.93 479.58 43097.68 48068.36 2021-09-08 00:52:59.000 251 21281.91 479.58 43097.66 48068.39 2021-09-08 00:53:00.000 251 21281.90 479.57 43097.66 48068.46 2021-09-08 00:53:01.000 251 21281.89 479.57 43097.65 48068.37 2021-09-08 00:53:02.000 251 21281.90 479.57 43097.64 48068.38 2021-09-08 00:53:03.000 251 21281.89 479.58 43097.66 48068.38 2021-09-08 00:53:04.000 251 21281.88 479.60 43097.64 48068.40 2021-09-08 00:53:05.000 251 21281.88 479.59 43097.65 48068.35 2021-09-08 00:53:06.000 251 21281.86 479.57 43097.63 48068.37 2021-09-08 00:53:07.000 251 21281.87 479.54 43097.65 48068.38 2021-09-08 00:53:08.000 251 21281.86 479.56 43097.65 48068.39 2021-09-08 00:53:09.000 251 21281.90 479.54 43097.64 48068.41 2021-09-08 00:53:10.000 251 21281.92 479.54 43097.66 48068.41 2021-09-08 00:53:11.000 251 21281.91 479.53 43097.67 48068.44 2021-09-08 00:53:12.000 251 21281.89 479.52 43097.71 48068.39 2021-09-08 00:53:13.000 251 21281.88 479.55 43097.70 48068.41 2021-09-08 00:53:14.000 251 21281.89 479.54 43097.70 48068.41 2021-09-08 00:53:15.000 251 21281.89 479.51 43097.69 48068.39 2021-09-08 00:53:16.000 251 21281.88 479.47 43097.72 48068.47 2021-09-08 00:53:17.000 251 21281.88 479.46 43097.71 48068.44 2021-09-08 00:53:18.000 251 21281.86 479.46 43097.70 48068.41 2021-09-08 00:53:19.000 251 21281.86 479.44 43097.73 48068.42 2021-09-08 00:53:20.000 251 21281.86 479.43 43097.74 48068.43 2021-09-08 00:53:21.000 251 21281.87 479.44 43097.78 48068.41 2021-09-08 00:53:22.000 251 21281.87 479.43 43097.75 48068.48 2021-09-08 00:53:23.000 251 21281.86 479.42 43097.73 48068.43 2021-09-08 00:53:24.000 251 21281.88 479.41 43097.74 48068.40 2021-09-08 00:53:25.000 251 21281.89 479.41 43097.76 48068.43 2021-09-08 00:53:26.000 251 21281.87 479.36 43097.77 48068.43 2021-09-08 00:53:27.000 251 21281.86 479.37 43097.75 48068.43 2021-09-08 00:53:28.000 251 21281.86 479.37 43097.76 48068.46 2021-09-08 00:53:29.000 251 21281.85 479.36 43097.78 48068.44 2021-09-08 00:53:30.000 251 21281.84 479.34 43097.77 48068.41 2021-09-08 00:53:31.000 251 21281.84 479.33 43097.72 48068.42 2021-09-08 00:53:32.000 251 21281.83 479.30 43097.74 48068.42 2021-09-08 00:53:33.000 251 21281.81 479.30 43097.75 48068.43 2021-09-08 00:53:34.000 251 21281.81 479.30 43097.75 48068.44 2021-09-08 00:53:35.000 251 21281.80 479.33 43097.76 48068.41 2021-09-08 00:53:36.000 251 21281.80 479.31 43097.76 48068.40 2021-09-08 00:53:37.000 251 21281.80 479.31 43097.74 48068.41 2021-09-08 00:53:38.000 251 21281.77 479.35 43097.74 48068.44 2021-09-08 00:53:39.000 251 21281.70 479.40 43097.74 48068.40 2021-09-08 00:53:40.000 251 21281.68 479.44 43097.72 48068.37 2021-09-08 00:53:41.000 251 21281.67 479.43 43097.70 48068.33 2021-09-08 00:53:42.000 251 21281.66 479.43 43097.69 48068.33 2021-09-08 00:53:43.000 251 21281.64 479.43 43097.71 48068.29 2021-09-08 00:53:44.000 251 21281.66 479.42 43097.67 48068.26 2021-09-08 00:53:45.000 251 21281.62 479.43 43097.64 48068.29 2021-09-08 00:53:46.000 251 21281.57 479.42 43097.65 48068.29 2021-09-08 00:53:47.000 251 21281.59 479.43 43097.65 48068.28 2021-09-08 00:53:48.000 251 21281.58 479.43 43097.65 48068.29 2021-09-08 00:53:49.000 251 21281.57 479.43 43097.66 48068.27 2021-09-08 00:53:50.000 251 21281.57 479.44 43097.63 48068.21 2021-09-08 00:53:51.000 251 21281.57 479.44 43097.64 48068.26 2021-09-08 00:53:52.000 251 21281.57 479.41 43097.61 48068.22 2021-09-08 00:53:53.000 251 21281.55 479.44 43097.61 48068.28 2021-09-08 00:53:54.000 251 21281.54 479.43 43097.63 48068.27 2021-09-08 00:53:55.000 251 21281.55 479.44 43097.63 48068.25 2021-09-08 00:53:56.000 251 21281.56 479.44 43097.66 48068.20 2021-09-08 00:53:57.000 251 21281.53 479.46 43097.66 48068.21 2021-09-08 00:53:58.000 251 21281.51 479.49 43097.67 48068.20 2021-09-08 00:53:59.000 251 21281.50 479.46 43097.68 48068.21 2021-09-08 00:54:00.000 251 21281.50 479.47 43097.66 48068.20 2021-09-08 00:54:01.000 251 21281.51 479.46 43097.66 48068.23 2021-09-08 00:54:02.000 251 21281.50 479.47 43097.65 48068.15 2021-09-08 00:54:03.000 251 21281.48 479.44 43097.65 48068.20 2021-09-08 00:54:04.000 251 21281.49 479.43 43097.66 48068.20 2021-09-08 00:54:05.000 251 21281.45 479.42 43097.65 48068.20 2021-09-08 00:54:06.000 251 21281.43 479.46 43097.60 48068.20 2021-09-08 00:54:07.000 251 21281.41 479.45 43097.57 48068.19 2021-09-08 00:54:08.000 251 21281.42 479.40 43097.61 48068.19 2021-09-08 00:54:09.000 251 21281.42 479.39 43097.62 48068.18 2021-09-08 00:54:10.000 251 21281.38 479.42 43097.64 48068.19 2021-09-08 00:54:11.000 251 21281.38 479.43 43097.60 48068.17 2021-09-08 00:54:12.000 251 21281.38 479.42 43097.59 48068.17 2021-09-08 00:54:13.000 251 21281.40 479.43 43097.59 48068.18 2021-09-08 00:54:14.000 251 21281.40 479.43 43097.60 48068.13 2021-09-08 00:54:15.000 251 21281.38 479.41 43097.61 48068.13 2021-09-08 00:54:16.000 251 21281.39 479.41 43097.64 48068.17 2021-09-08 00:54:17.000 251 21281.36 479.41 43097.65 48068.15 2021-09-08 00:54:18.000 251 21281.35 479.39 43097.67 48068.15 2021-09-08 00:54:19.000 251 21281.39 479.39 43097.61 48068.16 2021-09-08 00:54:20.000 251 21281.39 479.38 43097.63 48068.17 2021-09-08 00:54:21.000 251 21281.39 479.39 43097.65 48068.18 2021-09-08 00:54:22.000 251 21281.41 479.38 43097.68 48068.16 2021-09-08 00:54:23.000 251 21281.36 479.37 43097.65 48068.16 2021-09-08 00:54:24.000 251 21281.35 479.36 43097.60 48068.09 2021-09-08 00:54:25.000 251 21281.34 479.38 43097.62 48068.16 2021-09-08 00:54:26.000 251 21281.33 479.36 43097.66 48068.15 2021-09-08 00:54:27.000 251 21281.33 479.33 43097.66 48068.16 2021-09-08 00:54:28.000 251 21281.33 479.33 43097.67 48068.18 2021-09-08 00:54:29.000 251 21281.34 479.35 43097.67 48068.17 2021-09-08 00:54:30.000 251 21281.33 479.33 43097.68 48068.17 2021-09-08 00:54:31.000 251 21281.31 479.30 43097.65 48068.13 2021-09-08 00:54:32.000 251 21281.31 479.32 43097.66 48068.16 2021-09-08 00:54:33.000 251 21281.31 479.31 43097.67 48068.14 2021-09-08 00:54:34.000 251 21281.29 479.28 43097.65 48068.15 2021-09-08 00:54:35.000 251 21281.30 479.25 43097.68 48068.16 2021-09-08 00:54:36.000 251 21281.26 479.27 43097.68 48068.14 2021-09-08 00:54:37.000 251 21281.26 479.28 43097.68 48068.14 2021-09-08 00:54:38.000 251 21281.28 479.26 43097.68 48068.18 2021-09-08 00:54:39.000 251 21281.27 479.27 43097.70 48068.17 2021-09-08 00:54:40.000 251 21281.27 479.25 43097.69 48068.15 2021-09-08 00:54:41.000 251 21281.25 479.28 43097.72 48068.14 2021-09-08 00:54:42.000 251 21281.25 479.29 43097.72 48068.17 2021-09-08 00:54:43.000 251 21281.29 479.26 43097.70 48068.12 2021-09-08 00:54:44.000 251 21281.30 479.24 43097.71 48068.17 2021-09-08 00:54:45.000 251 21281.30 479.23 43097.75 48068.19 2021-09-08 00:54:46.000 251 21281.28 479.24 43097.72 48068.20 2021-09-08 00:54:47.000 251 21281.28 479.22 43097.75 48068.21 2021-09-08 00:54:48.000 251 21281.31 479.20 43097.75 48068.24 2021-09-08 00:54:49.000 251 21281.29 479.19 43097.75 48068.19 2021-09-08 00:54:50.000 251 21281.30 479.19 43097.74 48068.19 2021-09-08 00:54:51.000 251 21281.30 479.21 43097.72 48068.20 2021-09-08 00:54:52.000 251 21281.26 479.21 43097.75 48068.18 2021-09-08 00:54:53.000 251 21281.28 479.20 43097.76 48068.20 2021-09-08 00:54:54.000 251 21281.28 479.22 43097.75 48068.24 2021-09-08 00:54:55.000 251 21281.26 479.25 43097.76 48068.17 2021-09-08 00:54:56.000 251 21281.22 479.23 43097.76 48068.18 2021-09-08 00:54:57.000 251 21281.21 479.24 43097.76 48068.18 2021-09-08 00:54:58.000 251 21281.21 479.24 43097.73 48068.17 2021-09-08 00:54:59.000 251 21281.18 479.22 43097.75 48068.13 2021-09-08 00:55:00.000 251 21281.18 479.19 43097.73 48068.17 2021-09-08 00:55:01.000 251 21281.17 479.18 43097.70 48068.17 2021-09-08 00:55:02.000 251 21281.19 479.19 43097.75 48068.13 2021-09-08 00:55:03.000 251 21281.19 479.20 43097.74 48068.18 2021-09-08 00:55:04.000 251 21281.17 479.19 43097.71 48068.17 2021-09-08 00:55:05.000 251 21281.13 479.19 43097.73 48068.14 2021-09-08 00:55:06.000 251 21281.12 479.20 43097.75 48068.13 2021-09-08 00:55:07.000 251 21281.13 479.18 43097.79 48068.14 2021-09-08 00:55:08.000 251 21281.14 479.17 43097.78 48068.17 2021-09-08 00:55:09.000 251 21281.15 479.18 43097.75 48068.14 2021-09-08 00:55:10.000 251 21281.14 479.19 43097.77 48068.16 2021-09-08 00:55:11.000 251 21281.12 479.18 43097.79 48068.14 2021-09-08 00:55:12.000 251 21281.11 479.16 43097.79 48068.14 2021-09-08 00:55:13.000 251 21281.12 479.15 43097.77 48068.12 2021-09-08 00:55:14.000 251 21281.12 479.16 43097.74 48068.14 2021-09-08 00:55:15.000 251 21281.08 479.17 43097.71 48068.16 2021-09-08 00:55:16.000 251 21281.06 479.17 43097.73 48068.16 2021-09-08 00:55:17.000 251 21281.07 479.14 43097.77 48068.18 2021-09-08 00:55:18.000 251 21281.07 479.14 43097.76 48068.14 2021-09-08 00:55:19.000 251 21281.08 479.12 43097.75 48068.11 2021-09-08 00:55:20.000 251 21281.08 479.14 43097.79 48068.13 2021-09-08 00:55:21.000 251 21281.10 479.12 43097.81 48068.09 2021-09-08 00:55:22.000 251 21281.09 479.10 43097.83 48068.13 2021-09-08 00:55:23.000 251 21281.08 479.09 43097.81 48068.16 2021-09-08 00:55:24.000 251 21281.13 479.06 43097.81 48068.14 2021-09-08 00:55:25.000 251 21281.20 478.98 43097.84 48068.20 2021-09-08 00:55:26.000 251 21281.24 478.95 43097.90 48068.28 2021-09-08 00:55:27.000 251 21281.30 478.95 43097.95 48068.33 2021-09-08 00:55:28.000 251 21281.33 478.93 43097.97 48068.34 2021-09-08 00:55:29.000 251 21281.36 478.95 43097.97 48068.40 2021-09-08 00:55:30.000 251 21281.33 478.96 43098.03 48068.43 2021-09-08 00:55:31.000 251 21281.37 478.95 43098.07 48068.43 2021-09-08 00:55:32.000 251 21281.39 478.95 43098.07 48068.44 2021-09-08 00:55:33.000 251 21281.37 478.95 43098.04 48068.47 2021-09-08 00:55:34.000 251 21281.39 478.96 43098.00 48068.46 2021-09-08 00:55:35.000 251 21281.40 478.96 43098.02 48068.50 2021-09-08 00:55:36.000 251 21281.40 478.95 43098.04 48068.49 2021-09-08 00:55:37.000 251 21281.40 478.97 43098.07 48068.48 2021-09-08 00:55:38.000 251 21281.40 478.99 43098.04 48068.49 2021-09-08 00:55:39.000 251 21281.40 478.99 43098.03 48068.47 2021-09-08 00:55:40.000 251 21281.42 478.99 43098.06 48068.48 2021-09-08 00:55:41.000 251 21281.43 478.98 43098.03 48068.50 2021-09-08 00:55:42.000 251 21281.42 478.99 43098.00 48068.47 2021-09-08 00:55:43.000 251 21281.41 478.98 43098.02 48068.47 2021-09-08 00:55:44.000 251 21281.38 479.01 43098.01 48068.49 2021-09-08 00:55:45.000 251 21281.39 478.95 43098.02 48068.49 2021-09-08 00:55:46.000 251 21281.44 478.98 43098.04 48068.49 2021-09-08 00:55:47.000 251 21281.45 478.98 43098.03 48068.49 2021-09-08 00:55:48.000 251 21281.46 478.96 43098.05 48068.52 2021-09-08 00:55:49.000 251 21281.45 478.97 43098.08 48068.52 2021-09-08 00:55:50.000 251 21281.48 478.97 43098.09 48068.55 2021-09-08 00:55:51.000 251 21281.49 478.97 43098.12 48068.52 2021-09-08 00:55:52.000 251 21281.48 478.97 43098.11 48068.54 2021-09-08 00:55:53.000 251 21281.46 478.98 43098.07 48068.57 2021-09-08 00:55:54.000 251 21281.49 478.97 43098.06 48068.56 2021-09-08 00:55:55.000 251 21281.49 478.97 43098.08 48068.58 2021-09-08 00:55:56.000 251 21281.46 478.97 43098.07 48068.58 2021-09-08 00:55:57.000 251 21281.45 478.96 43098.09 48068.52 2021-09-08 00:55:58.000 251 21281.47 478.95 43098.12 48068.56 2021-09-08 00:55:59.000 251 21281.47 478.93 43098.12 48068.59 2021-09-08 00:56:00.000 251 21281.46 478.93 43098.14 48068.58 2021-09-08 00:56:01.000 251 21281.48 478.96 43098.14 48068.57 2021-09-08 00:56:02.000 251 21281.46 478.97 43098.08 48068.62 2021-09-08 00:56:03.000 251 21281.48 478.95 43098.11 48068.58 2021-09-08 00:56:04.000 251 21281.48 478.95 43098.10 48068.60 2021-09-08 00:56:05.000 251 21281.46 478.97 43098.09 48068.58 2021-09-08 00:56:06.000 251 21281.48 478.98 43098.14 48068.59 2021-09-08 00:56:07.000 251 21281.49 478.97 43098.10 48068.57 2021-09-08 00:56:08.000 251 21281.52 479.01 43098.11 48068.59 2021-09-08 00:56:09.000 251 21281.51 479.02 43098.10 48068.56 2021-09-08 00:56:10.000 251 21281.52 479.02 43098.09 48068.55 2021-09-08 00:56:11.000 251 21281.49 479.03 43098.10 48068.57 2021-09-08 00:56:12.000 251 21281.49 479.02 43098.10 48068.59 2021-09-08 00:56:13.000 251 21281.42 479.05 43098.11 48068.57 2021-09-08 00:56:14.000 251 21281.43 479.05 43098.11 48068.57 2021-09-08 00:56:15.000 251 21281.43 479.02 43098.13 48068.55 2021-09-08 00:56:16.000 251 21281.40 479.03 43098.12 48068.57 2021-09-08 00:56:17.000 251 21281.40 479.03 43098.10 48068.56 2021-09-08 00:56:18.000 251 21281.43 479.03 43098.10 48068.56 2021-09-08 00:56:19.000 251 21281.40 479.06 43098.10 48068.56 2021-09-08 00:56:20.000 251 21281.39 479.05 43098.10 48068.59 2021-09-08 00:56:21.000 251 21281.42 479.04 43098.09 48068.55 2021-09-08 00:56:22.000 251 21281.39 479.04 43098.07 48068.55 2021-09-08 00:56:23.000 251 21281.38 479.05 43098.07 48068.57 2021-09-08 00:56:24.000 251 21281.37 479.04 43098.10 48068.56 2021-09-08 00:56:25.000 251 21281.32 479.06 43098.08 48068.55 2021-09-08 00:56:26.000 251 21281.33 479.10 43098.05 48068.56 2021-09-08 00:56:27.000 251 21281.33 479.07 43098.07 48068.54 2021-09-08 00:56:28.000 251 21281.31 479.07 43098.09 48068.54 2021-09-08 00:56:29.000 251 21281.27 479.10 43098.12 48068.51 2021-09-08 00:56:30.000 251 21281.29 479.12 43098.10 48068.50 2021-09-08 00:56:31.000 251 21281.31 479.10 43098.08 48068.49 2021-09-08 00:56:32.000 251 21281.28 479.11 43098.09 48068.47 2021-09-08 00:56:33.000 251 21281.24 479.12 43098.11 48068.47 2021-09-08 00:56:34.000 251 21281.24 479.11 43098.12 48068.47 2021-09-08 00:56:35.000 251 21281.23 479.13 43098.11 48068.46 2021-09-08 00:56:36.000 251 21281.23 479.13 43098.12 48068.45 2021-09-08 00:56:37.000 251 21281.24 479.13 43098.11 48068.46 2021-09-08 00:56:38.000 251 21281.24 479.17 43098.14 48068.46 2021-09-08 00:56:39.000 251 21281.21 479.17 43098.11 48068.45 2021-09-08 00:56:40.000 251 21281.20 479.15 43098.10 48068.48 2021-09-08 00:56:41.000 251 21281.21 479.16 43098.10 48068.47 2021-09-08 00:56:42.000 251 21281.23 479.18 43098.11 48068.42 2021-09-08 00:56:43.000 251 21281.22 479.17 43098.10 48068.47 2021-09-08 00:56:44.000 251 21281.24 479.16 43098.10 48068.44 2021-09-08 00:56:45.000 251 21281.20 479.15 43098.11 48068.44 2021-09-08 00:56:46.000 251 21281.20 479.19 43098.09 48068.48 2021-09-08 00:56:47.000 251 21281.21 479.22 43098.11 48068.46 2021-09-08 00:56:48.000 251 21281.21 479.28 43098.09 48068.42 2021-09-08 00:56:49.000 251 21281.21 479.25 43098.09 48068.45 2021-09-08 00:56:50.000 251 21281.19 479.28 43098.04 48068.44 2021-09-08 00:56:51.000 251 21281.17 479.31 43098.08 48068.43 2021-09-08 00:56:52.000 251 21281.15 479.31 43098.07 48068.45 2021-09-08 00:56:53.000 251 21281.17 479.28 43098.07 48068.46 2021-09-08 00:56:54.000 251 21281.17 479.29 43098.05 48068.43 2021-09-08 00:56:55.000 251 21281.18 479.29 43098.08 48068.42 2021-09-08 00:56:56.000 251 21281.18 479.29 43098.09 48068.46 2021-09-08 00:56:57.000 251 21281.14 479.30 43098.11 48068.43 2021-09-08 00:56:58.000 251 21281.16 479.31 43098.11 48068.42 2021-09-08 00:56:59.000 251 21281.13 479.31 43098.09 48068.40 2021-09-08 00:57:00.000 251 21281.11 479.32 43098.10 48068.43 2021-09-08 00:57:01.000 251 21281.11 479.31 43098.10 48068.41 2021-09-08 00:57:02.000 251 21281.11 479.32 43098.10 48068.40 2021-09-08 00:57:03.000 251 21281.11 479.33 43098.10 48068.40 2021-09-08 00:57:04.000 251 21281.13 479.32 43098.06 48068.43 2021-09-08 00:57:05.000 251 21281.15 479.34 43098.06 48068.45 2021-09-08 00:57:06.000 251 21281.15 479.31 43098.07 48068.40 2021-09-08 00:57:07.000 251 21281.16 479.31 43098.10 48068.43 2021-09-08 00:57:08.000 251 21281.18 479.32 43098.10 48068.40 2021-09-08 00:57:09.000 251 21281.17 479.33 43098.08 48068.41 2021-09-08 00:57:10.000 251 21281.14 479.36 43098.07 48068.39 2021-09-08 00:57:11.000 251 21281.13 479.36 43098.08 48068.40 2021-09-08 00:57:12.000 251 21281.14 479.36 43098.05 48068.41 2021-09-08 00:57:13.000 251 21281.15 479.35 43098.05 48068.41 2021-09-08 00:57:14.000 251 21281.15 479.35 43098.05 48068.45 2021-09-08 00:57:15.000 251 21281.19 479.35 43098.04 48068.45 2021-09-08 00:57:16.000 251 21281.20 479.37 43098.09 48068.46 2021-09-08 00:57:17.000 251 21281.18 479.38 43098.09 48068.45 2021-09-08 00:57:18.000 251 21281.19 479.38 43098.07 48068.44 2021-09-08 00:57:19.000 251 21281.19 479.40 43098.06 48068.48 2021-09-08 00:57:20.000 251 21281.22 479.40 43098.07 48068.42 2021-09-08 00:57:21.000 251 21281.20 479.42 43098.06 48068.44 2021-09-08 00:57:22.000 251 21281.22 479.41 43098.06 48068.40 2021-09-08 00:57:23.000 251 21281.21 479.41 43098.06 48068.45 2021-09-08 00:57:24.000 251 21281.20 479.42 43098.09 48068.45 2021-09-08 00:57:25.000 251 21281.18 479.41 43098.07 48068.44 2021-09-08 00:57:26.000 251 21281.21 479.39 43098.07 48068.44 2021-09-08 00:57:27.000 251 21281.21 479.39 43098.03 48068.44 2021-09-08 00:57:28.000 251 21281.20 479.39 43098.07 48068.43 2021-09-08 00:57:29.000 251 21281.19 479.41 43098.07 48068.41 2021-09-08 00:57:30.000 251 21281.19 479.44 43098.09 48068.38 2021-09-08 00:57:31.000 251 21281.21 479.44 43098.09 48068.43 2021-09-08 00:57:32.000 251 21281.18 479.46 43098.09 48068.41 2021-09-08 00:57:33.000 251 21281.16 479.45 43098.08 48068.40 2021-09-08 00:57:34.000 251 21281.15 479.42 43098.06 48068.42 2021-09-08 00:57:35.000 251 21281.13 479.47 43098.08 48068.39 2021-09-08 00:57:36.000 251 21281.12 479.48 43098.10 48068.40 2021-09-08 00:57:37.000 251 21281.09 479.50 43098.10 48068.38 2021-09-08 00:57:38.000 251 21281.12 479.51 43098.13 48068.42 2021-09-08 00:57:39.000 251 21281.09 479.50 43098.12 48068.41 2021-09-08 00:57:40.000 251 21281.09 479.49 43098.14 48068.40 2021-09-08 00:57:41.000 251 21281.07 479.51 43098.09 48068.36 2021-09-08 00:57:42.000 251 21281.07 479.53 43098.06 48068.38 2021-09-08 00:57:43.000 251 21281.04 479.53 43098.10 48068.38 2021-09-08 00:57:44.000 251 21281.02 479.53 43098.12 48068.32 2021-09-08 00:57:45.000 251 21280.98 479.54 43098.13 48068.32 2021-09-08 00:57:46.000 251 21280.93 479.58 43098.11 48068.31 2021-09-08 00:57:47.000 251 21280.89 479.60 43098.05 48068.30 2021-09-08 00:57:48.000 251 21280.88 479.58 43098.07 48068.30 2021-09-08 00:57:49.000 251 21280.85 479.58 43098.06 48068.22 2021-09-08 00:57:50.000 251 21280.85 479.58 43098.06 48068.25 2021-09-08 00:57:51.000 251 21280.80 479.59 43098.05 48068.22 2021-09-08 00:57:52.000 251 21280.78 479.61 43098.06 48068.24 2021-09-08 00:57:53.000 251 21280.75 479.63 43098.02 48068.19 2021-09-08 00:57:54.000 251 21280.72 479.65 43098.00 48068.17 2021-09-08 00:57:55.000 251 21280.69 479.64 43098.04 48068.16 2021-09-08 00:57:56.000 251 21280.65 479.67 43098.04 48068.13 2021-09-08 00:57:57.000 251 21280.65 479.65 43098.02 48068.12 2021-09-08 00:57:58.000 251 21280.65 479.65 43098.05 48068.15 2021-09-08 00:57:59.000 251 21280.67 479.65 43098.04 48068.15 2021-09-08 00:58:00.000 251 21280.65 479.64 43098.02 48068.13 2021-09-08 00:58:01.000 251 21280.63 479.64 43098.03 48068.19 2021-09-08 00:58:02.000 251 21280.60 479.64 43098.04 48068.17 2021-09-08 00:58:03.000 251 21280.56 479.65 43098.05 48068.10 2021-09-08 00:58:04.000 251 21280.56 479.63 43098.03 48068.14 2021-09-08 00:58:05.000 251 21280.54 479.65 43098.04 48068.06 2021-09-08 00:58:06.000 251 21280.54 479.70 43098.02 48068.09 2021-09-08 00:58:07.000 251 21280.55 479.72 43098.00 48068.10 2021-09-08 00:58:08.000 251 21280.51 479.73 43097.99 48068.10 2021-09-08 00:58:09.000 251 21280.48 479.77 43097.99 48068.08 2021-09-08 00:58:10.000 251 21280.50 479.75 43098.00 48068.13 2021-09-08 00:58:11.000 251 21280.47 479.75 43098.01 48068.07 2021-09-08 00:58:12.000 251 21280.44 479.76 43097.98 48068.00 2021-09-08 00:58:13.000 251 21280.42 479.76 43098.00 48068.02 2021-09-08 00:58:14.000 251 21280.39 479.76 43098.01 48068.01 2021-09-08 00:58:15.000 251 21280.39 479.78 43098.00 48068.03 2021-09-08 00:58:16.000 251 21280.37 479.80 43098.02 48067.99 2021-09-08 00:58:17.000 251 21280.35 479.79 43098.02 48068.06 2021-09-08 00:58:18.000 251 21280.34 479.80 43097.99 48068.01 2021-09-08 00:58:19.000 251 21280.32 479.80 43098.00 48068.00 2021-09-08 00:58:20.000 251 21280.31 479.82 43098.00 48067.98 2021-09-08 00:58:21.000 251 21280.30 479.83 43097.97 48067.98 2021-09-08 00:58:22.000 251 21280.32 479.81 43097.99 48067.97 2021-09-08 00:58:23.000 251 21280.29 479.83 43098.00 48068.04 2021-09-08 00:58:24.000 251 21280.31 479.81 43097.98 48068.01 2021-09-08 00:58:25.000 251 21280.31 479.82 43097.98 48068.00 2021-09-08 00:58:26.000 251 21280.33 479.80 43098.00 48067.97 2021-09-08 00:58:27.000 251 21280.34 479.82 43098.02 48067.98 2021-09-08 00:58:28.000 251 21280.40 479.82 43098.01 48067.97 2021-09-08 00:58:29.000 251 21280.41 479.83 43098.00 48068.00 2021-09-08 00:58:30.000 251 21280.38 479.86 43098.01 48068.04 2021-09-08 00:58:31.000 251 21280.42 479.86 43098.00 48068.03 2021-09-08 00:58:32.000 251 21280.45 479.86 43098.02 48068.03 2021-09-08 00:58:33.000 251 21280.46 479.85 43098.03 48068.08 2021-09-08 00:58:34.000 251 21280.43 479.87 43098.06 48068.05 2021-09-08 00:58:35.000 251 21280.45 479.88 43098.04 48068.05 2021-09-08 00:58:36.000 251 21280.52 479.86 43098.04 48068.08 2021-09-08 00:58:37.000 251 21280.54 479.87 43098.08 48068.09 2021-09-08 00:58:38.000 251 21280.56 479.88 43098.09 48068.11 2021-09-08 00:58:39.000 251 21280.57 479.88 43098.10 48068.15 2021-09-08 00:58:40.000 251 21280.60 479.92 43098.08 48068.20 2021-09-08 00:58:41.000 251 21280.57 479.91 43098.07 48068.17 2021-09-08 00:58:42.000 251 21280.59 479.90 43098.04 48068.21 2021-09-08 00:58:43.000 251 21280.61 479.92 43098.02 48068.20 2021-09-08 00:58:44.000 251 21280.66 479.91 43098.07 48068.15 2021-09-08 00:58:45.000 251 21280.69 479.91 43098.10 48068.18 2021-09-08 00:58:46.000 251 21280.72 479.90 43098.08 48068.23 2021-09-08 00:58:47.000 251 21280.75 479.86 43098.11 48068.22 2021-09-08 00:58:48.000 251 21280.76 479.86 43098.13 48068.25 2021-09-08 00:58:49.000 251 21280.78 479.86 43098.14 48068.25 2021-09-08 00:58:50.000 251 21280.80 479.87 43098.12 48068.26 2021-09-08 00:58:51.000 251 21280.83 479.85 43098.14 48068.29 2021-09-08 00:58:52.000 251 21280.82 479.84 43098.14 48068.30 2021-09-08 00:58:53.000 251 21280.82 479.84 43098.15 48068.30 2021-09-08 00:58:54.000 251 21280.85 479.85 43098.13 48068.32 2021-09-08 00:58:55.000 251 21280.85 479.85 43098.13 48068.35 2021-09-08 00:58:56.000 251 21280.83 479.84 43098.14 48068.35 2021-09-08 00:58:57.000 251 21280.85 479.87 43098.14 48068.34 2021-09-08 00:58:58.000 251 21280.84 479.85 43098.14 48068.36 2021-09-08 00:58:59.000 251 21280.84 479.84 43098.14 48068.38 2021-09-08 00:59:00.000 251 21280.84 479.86 43098.15 48068.28 2021-09-08 00:59:01.000 251 21280.85 479.86 43098.16 48068.35 2021-09-08 00:59:02.000 251 21280.85 479.86 43098.14 48068.35 2021-09-08 00:59:03.000 251 21280.86 479.86 43098.15 48068.32 2021-09-08 00:59:04.000 251 21280.88 479.85 43098.13 48068.36 2021-09-08 00:59:05.000 251 21280.90 479.87 43098.11 48068.41 2021-09-08 00:59:06.000 251 21280.88 479.88 43098.12 48068.38 2021-09-08 00:59:07.000 251 21280.89 479.88 43098.14 48068.40 2021-09-08 00:59:08.000 251 21280.91 479.86 43098.16 48068.40 2021-09-08 00:59:09.000 251 21280.92 479.88 43098.17 48068.41 2021-09-08 00:59:10.000 251 21280.87 479.88 43098.16 48068.38 2021-09-08 00:59:11.000 251 21280.88 479.91 43098.14 48068.40 2021-09-08 00:59:12.000 251 21280.87 479.94 43098.10 48068.35 2021-09-08 00:59:13.000 251 21280.87 479.93 43098.11 48068.37 2021-09-08 00:59:14.000 251 21280.83 479.95 43098.10 48068.37 2021-09-08 00:59:15.000 251 21280.86 479.94 43098.10 48068.36 2021-09-08 00:59:16.000 251 21280.82 479.96 43098.10 48068.34 2021-09-08 00:59:17.000 251 21280.80 479.95 43098.09 48068.34 2021-09-08 00:59:18.000 251 21280.81 479.93 43098.09 48068.32 2021-09-08 00:59:19.000 251 21280.78 479.96 43098.12 48068.33 2021-09-08 00:59:20.000 251 21280.79 479.96 43098.14 48068.33 2021-09-08 00:59:21.000 251 21280.79 479.98 43098.10 48068.35 2021-09-08 00:59:22.000 251 21280.76 479.98 43098.10 48068.26 2021-09-08 00:59:23.000 251 21280.75 480.02 43098.10 48068.28 2021-09-08 00:59:24.000 251 21280.75 480.03 43098.08 48068.24 2021-09-08 00:59:25.000 251 21280.72 480.03 43098.10 48068.25 2021-09-08 00:59:26.000 251 21280.70 480.05 43098.12 48068.32 2021-09-08 00:59:27.000 251 21280.71 480.04 43098.09 48068.27 2021-09-08 00:59:28.000 251 21280.72 480.05 43098.10 48068.27 2021-09-08 00:59:29.000 251 21280.73 480.06 43098.11 48068.29 2021-09-08 00:59:30.000 251 21280.72 480.06 43098.10 48068.31 2021-09-08 00:59:31.000 251 21280.70 480.08 43098.11 48068.23 2021-09-08 00:59:32.000 251 21280.74 480.12 43098.11 48068.24 2021-09-08 00:59:33.000 251 21280.79 480.13 43098.10 48068.25 2021-09-08 00:59:34.000 251 21280.73 480.15 43098.08 48068.27 2021-09-08 00:59:35.000 251 21280.72 480.14 43098.07 48068.25 2021-09-08 00:59:36.000 251 21280.73 480.15 43098.09 48068.28 2021-09-08 00:59:37.000 251 21280.71 480.17 43098.12 48068.20 2021-09-08 00:59:38.000 251 21280.68 480.18 43098.11 48068.22 2021-09-08 00:59:39.000 251 21280.69 480.18 43098.07 48068.26 2021-09-08 00:59:40.000 251 21280.69 480.18 43098.06 48068.27 2021-09-08 00:59:41.000 251 21280.72 480.18 43098.08 48068.27 2021-09-08 00:59:42.000 251 21280.73 480.18 43098.13 48068.29 2021-09-08 00:59:43.000 251 21280.72 480.16 43098.13 48068.28 2021-09-08 00:59:44.000 251 21280.70 480.18 43098.07 48068.27 2021-09-08 00:59:45.000 251 21280.66 480.18 43098.09 48068.26 2021-09-08 00:59:46.000 251 21280.70 480.20 43098.12 48068.24 2021-09-08 00:59:47.000 251 21280.69 480.20 43098.08 48068.31 2021-09-08 00:59:48.000 251 21280.67 480.19 43098.08 48068.29 2021-09-08 00:59:49.000 251 21280.70 480.18 43098.10 48068.31 2021-09-08 00:59:50.000 251 21280.70 480.21 43098.10 48068.26 2021-09-08 00:59:51.000 251 21280.68 480.21 43098.11 48068.28 2021-09-08 00:59:52.000 251 21280.68 480.23 43098.15 48068.28 2021-09-08 00:59:53.000 251 21280.68 480.21 43098.17 48068.31 2021-09-08 00:59:54.000 251 21280.64 480.24 43098.14 48068.30 2021-09-08 00:59:55.000 251 21280.65 480.25 43098.13 48068.29 2021-09-08 00:59:56.000 251 21280.67 480.25 43098.12 48068.28 2021-09-08 00:59:57.000 251 21280.70 480.26 43098.11 48068.29 2021-09-08 00:59:58.000 251 21280.69 480.27 43098.16 48068.31 2021-09-08 00:59:59.000 251 21280.72 480.26 43098.16 48068.26 2021-09-08 01:00:00.000 251 21280.75 480.29 43098.13 48068.24 2021-09-08 01:00:01.000 251 21280.73 480.32 43098.12 48068.24 2021-09-08 01:00:02.000 251 21280.77 480.30 43098.14 48068.27 2021-09-08 01:00:03.000 251 21280.77 480.32 43098.15 48068.33 2021-09-08 01:00:04.000 251 21280.80 480.32 43098.14 48068.30 2021-09-08 01:00:05.000 251 21280.83 480.30 43098.11 48068.28 2021-09-08 01:00:06.000 251 21280.82 480.31 43098.14 48068.29 2021-09-08 01:00:07.000 251 21280.81 480.29 43098.16 48068.32 2021-09-08 01:00:08.000 251 21280.79 480.28 43098.13 48068.29 2021-09-08 01:00:09.000 251 21280.80 480.29 43098.09 48068.35 2021-09-08 01:00:10.000 251 21280.83 480.27 43098.11 48068.34 2021-09-08 01:00:11.000 251 21280.80 480.28 43098.14 48068.34 2021-09-08 01:00:12.000 251 21280.84 480.28 43098.12 48068.37 2021-09-08 01:00:13.000 251 21280.86 480.29 43098.13 48068.30 2021-09-08 01:00:14.000 251 21280.86 480.28 43098.12 48068.34 2021-09-08 01:00:15.000 251 21280.87 480.29 43098.11 48068.38 2021-09-08 01:00:16.000 251 21280.87 480.30 43098.14 48068.36 2021-09-08 01:00:17.000 251 21280.84 480.30 43098.13 48068.36 2021-09-08 01:00:18.000 251 21280.84 480.30 43098.15 48068.42 2021-09-08 01:00:19.000 251 21280.84 480.28 43098.17 48068.40 2021-09-08 01:00:20.000 251 21280.85 480.26 43098.18 48068.38 2021-09-08 01:00:21.000 251 21280.85 480.27 43098.18 48068.42 2021-09-08 01:00:22.000 251 21280.81 480.30 43098.17 48068.42 2021-09-08 01:00:23.000 251 21280.79 480.30 43098.17 48068.44 2021-09-08 01:00:24.000 251 21280.82 480.27 43098.17 48068.42 2021-09-08 01:00:25.000 251 21280.78 480.28 43098.15 48068.38 2021-09-08 01:00:26.000 251 21280.81 480.29 43098.19 48068.43 2021-09-08 01:00:27.000 251 21280.81 480.28 43098.20 48068.43 2021-09-08 01:00:28.000 251 21280.83 480.30 43098.20 48068.45 2021-09-08 01:00:29.000 251 21280.80 480.32 43098.21 48068.36 2021-09-08 01:00:30.000 251 21280.81 480.31 43098.22 48068.43 2021-09-08 01:00:31.000 251 21280.85 480.34 43098.20 48068.38 2021-09-08 01:00:32.000 251 21280.85 480.33 43098.20 48068.40 2021-09-08 01:00:33.000 251 21280.82 480.35 43098.18 48068.46 2021-09-08 01:00:34.000 251 21280.83 480.36 43098.19 48068.45 2021-09-08 01:00:35.000 251 21280.86 480.34 43098.18 48068.41 2021-09-08 01:00:36.000 251 21280.87 480.33 43098.18 48068.48 2021-09-08 01:00:37.000 251 21280.88 480.31 43098.19 48068.46 2021-09-08 01:00:38.000 251 21280.89 480.30 43098.20 48068.41 2021-09-08 01:00:39.000 251 21280.90 480.30 43098.18 48068.43 2021-09-08 01:00:40.000 251 21280.92 480.30 43098.19 48068.46 2021-09-08 01:00:41.000 251 21280.91 480.30 43098.18 48068.46 2021-09-08 01:00:42.000 251 21280.89 480.30 43098.19 48068.47 2021-09-08 01:00:43.000 251 21280.91 480.30 43098.21 48068.48 2021-09-08 01:00:44.000 251 21280.94 480.27 43098.19 48068.47 2021-09-08 01:00:45.000 251 21280.94 480.28 43098.18 48068.45 2021-09-08 01:00:46.000 251 21280.95 480.29 43098.21 48068.49 2021-09-08 01:00:47.000 251 21280.94 480.28 43098.23 48068.51 2021-09-08 01:00:48.000 251 21280.93 480.28 43098.26 48068.51 2021-09-08 01:00:49.000 251 21280.95 480.30 43098.23 48068.48 2021-09-08 01:00:50.000 251 21280.96 480.28 43098.21 48068.48 2021-09-08 01:00:51.000 251 21280.93 480.30 43098.20 48068.49 2021-09-08 01:00:52.000 251 21280.94 480.29 43098.21 48068.49 2021-09-08 01:00:53.000 251 21280.92 480.28 43098.25 48068.47 2021-09-08 01:00:54.000 251 21280.92 480.27 43098.25 48068.56 2021-09-08 01:00:55.000 251 21280.96 480.26 43098.26 48068.50 2021-09-08 01:00:56.000 251 21280.96 480.25 43098.25 48068.49 2021-09-08 01:00:57.000 251 21280.97 480.25 43098.24 48068.49 2021-09-08 01:00:58.000 251 21280.94 480.26 43098.23 48068.49 2021-09-08 01:00:59.000 251 21280.93 480.24 43098.24 48068.49 2021-09-08 01:01:00.000 251 21280.95 480.25 43098.21 48068.49 2021-09-08 01:01:01.000 251 21280.98 480.25 43098.20 48068.51 2021-09-08 01:01:02.000 251 21280.95 480.23 43098.25 48068.55 2021-09-08 01:01:03.000 251 21280.95 480.23 43098.26 48068.51 2021-09-08 01:01:04.000 251 21280.97 480.21 43098.24 48068.46 2021-09-08 01:01:05.000 251 21280.96 480.20 43098.21 48068.51 2021-09-08 01:01:06.000 251 21280.97 480.22 43098.22 48068.53 2021-09-08 01:01:07.000 251 21280.96 480.20 43098.22 48068.53 2021-09-08 01:01:08.000 251 21280.98 480.18 43098.24 48068.53 2021-09-08 01:01:09.000 251 21281.00 480.18 43098.26 48068.56 2021-09-08 01:01:10.000 251 21281.00 480.20 43098.21 48068.46 2021-09-08 01:01:11.000 251 21280.97 480.20 43098.22 48068.54 2021-09-08 01:01:12.000 251 21280.97 480.17 43098.22 48068.52 2021-09-08 01:01:13.000 251 21280.98 480.17 43098.25 48068.55 2021-09-08 01:01:14.000 251 21280.96 480.17 43098.23 48068.57 2021-09-08 01:01:15.000 251 21280.98 480.17 43098.24 48068.54 2021-09-08 01:01:16.000 251 21281.00 480.16 43098.25 48068.46 2021-09-08 01:01:17.000 251 21280.99 480.17 43098.27 48068.53 2021-09-08 01:01:18.000 251 21280.98 480.18 43098.26 48068.54 2021-09-08 01:01:19.000 251 21280.98 480.18 43098.26 48068.57 2021-09-08 01:01:20.000 251 21280.98 480.16 43098.28 48068.56 2021-09-08 01:01:21.000 251 21281.00 480.18 43098.29 48068.55 2021-09-08 01:01:22.000 251 21281.02 480.18 43098.28 48068.56 2021-09-08 01:01:23.000 251 21281.01 480.16 43098.26 48068.57 2021-09-08 01:01:24.000 251 21280.99 480.17 43098.27 48068.56 2021-09-08 01:01:25.000 251 21280.99 480.14 43098.28 48068.55 2021-09-08 01:01:26.000 251 21281.01 480.15 43098.28 48068.62 2021-09-08 01:01:27.000 251 21281.03 480.15 43098.28 48068.59 2021-09-08 01:01:28.000 251 21281.01 480.12 43098.31 48068.58 2021-09-08 01:01:29.000 251 21281.04 480.13 43098.32 48068.57 2021-09-08 01:01:30.000 251 21281.03 480.11 43098.32 48068.55 2021-09-08 01:01:31.000 251 21281.02 480.13 43098.31 48068.58 2021-09-08 01:01:32.000 251 21281.02 480.13 43098.33 48068.64 2021-09-08 01:01:33.000 251 21281.07 480.13 43098.33 48068.60 2021-09-08 01:01:34.000 251 21281.04 480.11 43098.31 48068.58 2021-09-08 01:01:35.000 251 21281.06 480.11 43098.31 48068.60 2021-09-08 01:01:36.000 251 21281.05 480.13 43098.30 48068.59 2021-09-08 01:01:37.000 251 21281.03 480.13 43098.29 48068.58 2021-09-08 01:01:38.000 251 21281.05 480.14 43098.31 48068.65 2021-09-08 01:01:39.000 251 21281.07 480.11 43098.30 48068.62 2021-09-08 01:01:40.000 251 21281.07 480.11 43098.32 48068.58 2021-09-08 01:01:41.000 251 21281.06 480.12 43098.30 48068.59 2021-09-08 01:01:42.000 251 21281.08 480.14 43098.29 48068.60 2021-09-08 01:01:43.000 251 21281.11 480.13 43098.31 48068.64 2021-09-08 01:01:44.000 251 21281.10 480.14 43098.28 48068.63 2021-09-08 01:01:45.000 251 21281.11 480.13 43098.33 48068.65 2021-09-08 01:01:46.000 251 21281.11 480.12 43098.33 48068.68 2021-09-08 01:01:47.000 251 21281.11 480.12 43098.34 48068.69 2021-09-08 01:01:48.000 251 21281.10 480.12 43098.32 48068.62 2021-09-08 01:01:49.000 251 21281.10 480.14 43098.31 48068.67 2021-09-08 01:01:50.000 251 21281.12 480.12 43098.33 48068.69 2021-09-08 01:01:51.000 251 21281.14 480.08 43098.34 48068.68 2021-09-08 01:01:52.000 251 21281.13 480.09 43098.33 48068.71 2021-09-08 01:01:53.000 251 21281.12 480.07 43098.33 48068.68 2021-09-08 01:01:54.000 251 21281.15 480.08 43098.34 48068.69 2021-09-08 01:01:55.000 251 21281.16 480.10 43098.36 48068.72 2021-09-08 01:01:56.000 251 21281.18 480.10 43098.36 48068.71 2021-09-08 01:01:57.000 251 21281.15 480.09 43098.32 48068.72 2021-09-08 01:01:58.000 251 21281.16 480.06 43098.31 48068.69 2021-09-08 01:01:59.000 251 21281.18 480.09 43098.34 48068.68 2021-09-08 01:02:00.000 251 21281.18 480.11 43098.29 48068.67 2021-09-08 01:02:01.000 251 21281.19 480.13 43098.29 48068.66 2021-09-08 01:02:02.000 251 21281.18 480.12 43098.32 48068.67 2021-09-08 01:02:03.000 251 21281.23 480.10 43098.30 48068.66 2021-09-08 01:02:04.000 251 21281.20 480.07 43098.30 48068.68 2021-09-08 01:02:05.000 251 21281.19 480.04 43098.31 48068.69 2021-09-08 01:02:06.000 251 21281.19 480.01 43098.33 48068.69 2021-09-08 01:02:07.000 251 21281.21 480.00 43098.34 48068.71 2021-09-08 01:02:08.000 251 21281.20 479.98 43098.34 48068.67 2021-09-08 01:02:09.000 251 21281.16 479.97 43098.34 48068.69 2021-09-08 01:02:10.000 251 21281.15 479.94 43098.33 48068.74 2021-09-08 01:02:11.000 251 21281.16 479.94 43098.37 48068.70 2021-09-08 01:02:12.000 251 21281.20 479.93 43098.37 48068.74 2021-09-08 01:02:13.000 251 21281.21 479.90 43098.37 48068.71 2021-09-08 01:02:14.000 251 21281.17 479.89 43098.39 48068.72 2021-09-08 01:02:15.000 251 21281.16 479.91 43098.35 48068.72 2021-09-08 01:02:16.000 251 21281.17 479.92 43098.32 48068.73 2021-09-08 01:02:17.000 251 21281.15 479.88 43098.37 48068.74 2021-09-08 01:02:18.000 251 21281.14 479.86 43098.37 48068.73 2021-09-08 01:02:19.000 251 21281.18 479.87 43098.36 48068.70 2021-09-08 01:02:20.000 251 21281.16 479.85 43098.38 48068.78 2021-09-08 01:02:21.000 251 21281.16 479.84 43098.40 48068.73 2021-09-08 01:02:22.000 251 21281.19 479.81 43098.40 48068.77 2021-09-08 01:02:23.000 251 21281.17 479.80 43098.42 48068.71 2021-09-08 01:02:24.000 251 21281.18 479.83 43098.40 48068.73 2021-09-08 01:02:25.000 251 21281.16 479.79 43098.41 48068.70 2021-09-08 01:02:26.000 251 21281.14 479.81 43098.43 48068.69 2021-09-08 01:02:27.000 251 21281.11 479.80 43098.44 48068.70 2021-09-08 01:02:28.000 251 21281.11 479.78 43098.44 48068.72 2021-09-08 01:02:29.000 251 21281.10 479.79 43098.43 48068.72 2021-09-08 01:02:30.000 251 21281.10 479.83 43098.44 48068.66 2021-09-08 01:02:31.000 251 21281.09 479.81 43098.43 48068.68 2021-09-08 01:02:32.000 251 21281.07 479.81 43098.45 48068.76 2021-09-08 01:02:33.000 251 21281.05 479.80 43098.47 48068.71 2021-09-08 01:02:34.000 251 21281.06 479.81 43098.46 48068.68 2021-09-08 01:02:35.000 251 21281.04 479.80 43098.45 48068.76 2021-09-08 01:02:36.000 251 21281.02 479.80 43098.43 48068.73 2021-09-08 01:02:37.000 251 21281.02 479.79 43098.44 48068.70 2021-09-08 01:02:38.000 251 21281.05 479.76 43098.47 48068.72 2021-09-08 01:02:39.000 251 21281.02 479.77 43098.46 48068.75 2021-09-08 01:02:40.000 251 21281.01 479.80 43098.48 48068.74 2021-09-08 01:02:41.000 251 21281.04 479.80 43098.47 48068.72 2021-09-08 01:02:42.000 251 21281.05 479.77 43098.45 48068.72 2021-09-08 01:02:43.000 251 21281.08 479.78 43098.44 48068.73 2021-09-08 01:02:44.000 251 21281.04 479.78 43098.45 48068.74 2021-09-08 01:02:45.000 251 21281.07 479.81 43098.46 48068.73 2021-09-08 01:02:46.000 251 21281.08 479.80 43098.46 48068.74 2021-09-08 01:02:47.000 251 21281.11 479.79 43098.46 48068.72 2021-09-08 01:02:48.000 251 21281.09 479.80 43098.47 48068.72 2021-09-08 01:02:49.000 251 21281.09 479.80 43098.46 48068.70 2021-09-08 01:02:50.000 251 21281.11 479.78 43098.46 48068.81 2021-09-08 01:02:51.000 251 21281.08 479.80 43098.46 48068.73 2021-09-08 01:02:52.000 251 21281.09 479.82 43098.46 48068.78 2021-09-08 01:02:53.000 251 21281.11 479.81 43098.48 48068.77 2021-09-08 01:02:54.000 251 21281.11 479.80 43098.50 48068.69 2021-09-08 01:02:55.000 251 21281.13 479.82 43098.48 48068.71 2021-09-08 01:02:56.000 251 21281.14 479.79 43098.48 48068.77 2021-09-08 01:02:57.000 251 21281.14 479.82 43098.47 48068.79 2021-09-08 01:02:58.000 251 21281.15 479.77 43098.46 48068.80 2021-09-08 01:02:59.000 251 21281.19 479.72 43098.44 48068.79 2021-09-08 01:03:00.000 251 21281.25 479.70 43098.47 48068.77 2021-09-08 01:03:01.000 251 21281.30 479.66 43098.52 48068.86 2021-09-08 01:03:02.000 251 21281.30 479.64 43098.53 48068.91 2021-09-08 01:03:03.000 251 21281.35 479.61 43098.53 48068.92 2021-09-08 01:03:04.000 251 21281.32 479.63 43098.52 48068.93 2021-09-08 01:03:05.000 251 21281.37 479.64 43098.56 48068.94 2021-09-08 01:03:06.000 251 21281.37 479.62 43098.53 48069.00 2021-09-08 01:03:07.000 251 21281.41 479.60 43098.55 48068.98 2021-09-08 01:03:08.000 251 21281.40 479.60 43098.55 48068.97 2021-09-08 01:03:09.000 251 21281.41 479.60 43098.57 48068.97 2021-09-08 01:03:10.000 251 21281.39 479.60 43098.57 48069.01 2021-09-08 01:03:11.000 251 21281.43 479.59 43098.56 48068.92 2021-09-08 01:03:12.000 251 21281.45 479.54 43098.59 48069.00 2021-09-08 01:03:13.000 251 21281.48 479.52 43098.59 48069.01 2021-09-08 01:03:14.000 251 21281.49 479.49 43098.61 48069.06 2021-09-08 01:03:15.000 251 21281.48 479.51 43098.63 48069.07 2021-09-08 01:03:16.000 251 21281.53 479.49 43098.63 48069.08 2021-09-08 01:03:17.000 251 21281.55 479.47 43098.64 48069.07 2021-09-08 01:03:18.000 251 21281.54 479.45 43098.67 48069.11 2021-09-08 01:03:19.000 251 21281.54 479.44 43098.67 48069.12 2021-09-08 01:03:20.000 251 21281.55 479.40 43098.66 48069.11 2021-09-08 01:03:21.000 251 21281.56 479.42 43098.66 48069.10 2021-09-08 01:03:22.000 251 21281.56 479.40 43098.68 48069.09 2021-09-08 01:03:23.000 251 21281.57 479.39 43098.67 48069.10 2021-09-08 01:03:24.000 251 21281.56 479.38 43098.66 48069.08 2021-09-08 01:03:25.000 251 21281.55 479.37 43098.67 48069.13 2021-09-08 01:03:26.000 251 21281.60 479.38 43098.67 48069.14 2021-09-08 01:03:27.000 251 21281.58 479.40 43098.66 48069.07 2021-09-08 01:03:28.000 251 21281.58 479.38 43098.65 48069.12 2021-09-08 01:03:29.000 251 21281.60 479.36 43098.67 48069.17 2021-09-08 01:03:30.000 251 21281.62 479.36 43098.67 48069.12 2021-09-08 01:03:31.000 251 21281.60 479.34 43098.64 48069.12 2021-09-08 01:03:32.000 251 21281.60 479.31 43098.65 48069.18 2021-09-08 01:03:33.000 251 21281.61 479.33 43098.64 48069.14 2021-09-08 01:03:34.000 251 21281.66 479.33 43098.64 48069.19 2021-09-08 01:03:35.000 251 21281.66 479.35 43098.65 48069.18 2021-09-08 01:03:36.000 251 21281.66 479.35 43098.60 48069.14 2021-09-08 01:03:37.000 251 21281.66 479.33 43098.61 48069.18 2021-09-08 01:03:38.000 251 21281.64 479.31 43098.61 48069.18 2021-09-08 01:03:39.000 251 21281.66 479.31 43098.62 48069.12 2021-09-08 01:03:40.000 251 21281.62 479.30 43098.60 48069.16 2021-09-08 01:03:41.000 251 21281.64 479.31 43098.62 48069.10 2021-09-08 01:03:42.000 251 21281.64 479.31 43098.60 48069.14 2021-09-08 01:03:43.000 251 21281.64 479.31 43098.64 48069.13 2021-09-08 01:03:44.000 251 21281.66 479.29 43098.64 48069.15 2021-09-08 01:03:45.000 251 21281.63 479.28 43098.64 48069.18 2021-09-08 01:03:46.000 251 21281.62 479.28 43098.65 48069.18 2021-09-08 01:03:47.000 251 21281.63 479.26 43098.64 48069.09 2021-09-08 01:03:48.000 251 21281.66 479.24 43098.65 48069.14 2021-09-08 01:03:49.000 251 21281.65 479.26 43098.67 48069.15 2021-09-08 01:03:50.000 251 21281.64 479.24 43098.65 48069.17 2021-09-08 01:03:51.000 251 21281.63 479.22 43098.64 48069.14 2021-09-08 01:03:52.000 251 21281.63 479.23 43098.67 48069.10 2021-09-08 01:03:53.000 251 21281.60 479.21 43098.63 48069.12 2021-09-08 01:03:54.000 251 21281.59 479.20 43098.61 48069.08 2021-09-08 01:03:55.000 251 21281.58 479.19 43098.60 48069.09 2021-09-08 01:03:56.000 251 21281.61 479.20 43098.59 48069.14 2021-09-08 01:03:57.000 251 21281.60 479.18 43098.57 48069.08 2021-09-08 01:03:58.000 251 21281.60 479.18 43098.58 48069.08 2021-09-08 01:03:59.000 251 21281.56 479.20 43098.59 48069.08 2021-09-08 01:04:00.000 251 21281.55 479.22 43098.59 48069.10 2021-09-08 01:04:01.000 251 21281.52 479.22 43098.59 48069.10 2021-09-08 01:04:02.000 251 21281.55 479.22 43098.60 48069.12 2021-09-08 01:04:03.000 251 21281.56 479.20 43098.62 48069.01 2021-09-08 01:04:04.000 251 21281.53 479.23 43098.59 48069.09 2021-09-08 01:04:05.000 251 21281.53 479.21 43098.62 48069.09 2021-09-08 01:04:06.000 251 21281.53 479.23 43098.63 48069.02 2021-09-08 01:04:07.000 251 21281.51 479.23 43098.61 48069.06 2021-09-08 01:04:08.000 251 21281.46 479.24 43098.60 48069.09 2021-09-08 01:04:09.000 251 21281.45 479.24 43098.63 48069.05 2021-09-08 01:04:10.000 251 21281.46 479.25 43098.62 48069.03 2021-09-08 01:04:11.000 251 21281.46 479.22 43098.62 48069.02 2021-09-08 01:04:12.000 251 21281.46 479.22 43098.61 48069.03 2021-09-08 01:04:13.000 251 21281.44 479.21 43098.63 48069.04 2021-09-08 01:04:14.000 251 21281.42 479.22 43098.61 48069.00 2021-09-08 01:04:15.000 251 21281.39 479.19 43098.62 48068.99 2021-09-08 01:04:16.000 251 21281.37 479.19 43098.60 48069.05 2021-09-08 01:04:17.000 251 21281.37 479.18 43098.61 48069.03 2021-09-08 01:04:18.000 251 21281.40 479.16 43098.64 48069.05 2021-09-08 01:04:19.000 251 21281.42 479.16 43098.64 48069.07 2021-09-08 01:04:20.000 251 21281.41 479.17 43098.65 48069.00 2021-09-08 01:04:21.000 251 21281.41 479.18 43098.67 48069.03 2021-09-08 01:04:22.000 251 21281.44 479.16 43098.68 48069.04 2021-09-08 01:04:23.000 251 21281.43 479.14 43098.67 48069.06 2021-09-08 01:04:24.000 251 21281.41 479.15 43098.68 48069.06 2021-09-08 01:04:25.000 251 21281.39 479.15 43098.67 48069.06 2021-09-08 01:04:26.000 251 21281.38 479.14 43098.65 48069.05 2021-09-08 01:04:27.000 251 21281.40 479.14 43098.68 48069.05 2021-09-08 01:04:28.000 251 21281.40 479.16 43098.69 48069.07 2021-09-08 01:04:29.000 251 21281.39 479.18 43098.67 48069.04 2021-09-08 01:04:30.000 251 21281.38 479.18 43098.67 48069.07 2021-09-08 01:04:31.000 251 21281.39 479.18 43098.65 48068.99 2021-09-08 01:04:32.000 251 21281.41 479.17 43098.63 48069.03 2021-09-08 01:04:33.000 251 21281.43 479.18 43098.61 48069.06 2021-09-08 01:04:34.000 251 21281.41 479.18 43098.63 48069.06 2021-09-08 01:04:35.000 251 21281.42 479.16 43098.62 48069.07 2021-09-08 01:04:36.000 251 21281.42 479.18 43098.61 48069.07 2021-09-08 01:04:37.000 251 21281.41 479.18 43098.63 48069.05 2021-09-08 01:04:38.000 251 21281.37 479.19 43098.64 48069.07 2021-09-08 01:04:39.000 251 21281.38 479.21 43098.63 48069.06 2021-09-08 01:04:40.000 251 21281.41 479.22 43098.66 48068.99 2021-09-08 01:04:41.000 251 21281.40 479.22 43098.66 48069.04 2021-09-08 01:04:42.000 251 21281.41 479.21 43098.65 48069.02 2021-09-08 01:04:43.000 251 21281.42 479.22 43098.65 48069.01 2021-09-08 01:04:44.000 251 21281.42 479.25 43098.63 48069.03 2021-09-08 01:04:45.000 251 21281.43 479.25 43098.63 48069.03 2021-09-08 01:04:46.000 251 21281.43 479.24 43098.64 48069.09 2021-09-08 01:04:47.000 251 21281.43 479.22 43098.60 48069.10 2021-09-08 01:04:48.000 251 21281.42 479.24 43098.62 48068.99 2021-09-08 01:04:49.000 251 21281.40 479.25 43098.61 48069.03 2021-09-08 01:04:50.000 251 21281.41 479.28 43098.61 48069.04 2021-09-08 01:04:51.000 251 21281.40 479.30 43098.63 48069.05 2021-09-08 01:04:52.000 251 21281.39 479.30 43098.62 48069.04 2021-09-08 01:04:53.000 251 21281.40 479.28 43098.64 48069.01 2021-09-08 01:04:54.000 251 21281.40 479.28 43098.63 48069.02 2021-09-08 01:04:55.000 251 21281.43 479.28 43098.63 48068.99 2021-09-08 01:04:56.000 251 21281.42 479.29 43098.62 48068.99 2021-09-08 01:04:57.000 251 21281.39 479.30 43098.60 48068.98 2021-09-08 01:04:58.000 251 21281.35 479.31 43098.61 48069.02 2021-09-08 01:04:59.000 251 21281.32 479.29 43098.61 48068.99 2021-09-08 01:05:00.000 251 21281.30 479.30 43098.62 48068.99 2021-09-08 01:05:01.000 251 21281.33 479.26 43098.64 48068.98 2021-09-08 01:05:02.000 251 21281.30 479.27 43098.64 48068.98 2021-09-08 01:05:03.000 251 21281.29 479.27 43098.64 48069.00 2021-09-08 01:05:04.000 251 21281.27 479.26 43098.66 48068.95 2021-09-08 01:05:05.000 251 21281.27 479.27 43098.69 48068.98 2021-09-08 01:05:06.000 251 21281.28 479.25 43098.66 48069.02 2021-09-08 01:05:07.000 251 21281.25 479.23 43098.67 48069.01 2021-09-08 01:05:08.000 251 21281.22 479.24 43098.65 48068.96 2021-09-08 01:05:09.000 251 21281.21 479.22 43098.66 48069.04 2021-09-08 01:05:10.000 251 21281.22 479.24 43098.67 48069.01 2021-09-08 01:05:11.000 251 21281.22 479.26 43098.68 48069.03 2021-09-08 01:05:12.000 251 21281.19 479.26 43098.68 48069.01 2021-09-08 01:05:13.000 251 21281.20 479.25 43098.67 48069.03 2021-09-08 01:05:14.000 251 21281.17 479.24 43098.66 48068.98 2021-09-08 01:05:15.000 251 21281.17 479.22 43098.67 48068.98 2021-09-08 01:05:16.000 251 21281.15 479.27 43098.68 48068.96 2021-09-08 01:05:17.000 251 21281.16 479.30 43098.65 48069.04 2021-09-08 01:05:18.000 251 21281.12 479.31 43098.63 48068.99 2021-09-08 01:05:19.000 251 21281.13 479.33 43098.67 48068.96 2021-09-08 01:05:20.000 251 21281.11 479.32 43098.68 48068.95 2021-09-08 01:05:21.000 251 21281.12 479.31 43098.65 48068.93 2021-09-08 01:05:22.000 251 21281.13 479.31 43098.67 48068.95 2021-09-08 01:05:23.000 251 21281.11 479.31 43098.67 48068.93 2021-09-08 01:05:24.000 251 21281.15 479.32 43098.68 48068.95 2021-09-08 01:05:25.000 251 21281.13 479.31 43098.67 48068.98 2021-09-08 01:05:26.000 251 21281.10 479.30 43098.71 48068.98 2021-09-08 01:05:27.000 251 21281.10 479.31 43098.68 48068.92 2021-09-08 01:05:28.000 251 21281.11 479.32 43098.67 48068.93 2021-09-08 01:05:29.000 251 21281.10 479.32 43098.67 48068.94 2021-09-08 01:05:30.000 251 21281.10 479.32 43098.68 48068.95 2021-09-08 01:05:31.000 251 21281.10 479.32 43098.67 48068.95 2021-09-08 01:05:32.000 251 21281.09 479.33 43098.66 48068.91 2021-09-08 01:05:33.000 251 21281.08 479.34 43098.66 48068.94 2021-09-08 01:05:34.000 251 21281.08 479.35 43098.66 48068.91 2021-09-08 01:05:35.000 251 21281.07 479.36 43098.66 48068.88 2021-09-08 01:05:36.000 251 21281.05 479.36 43098.69 48068.91 2021-09-08 01:05:37.000 251 21281.05 479.36 43098.71 48068.94 2021-09-08 01:05:38.000 251 21281.04 479.36 43098.70 48068.92 2021-09-08 01:05:39.000 251 21281.08 479.37 43098.68 48068.91 2021-09-08 01:05:40.000 251 21281.06 479.38 43098.68 48068.90 2021-09-08 01:05:41.000 251 21281.05 479.39 43098.71 48068.91 2021-09-08 01:05:42.000 251 21281.06 479.39 43098.69 48068.94 2021-09-08 01:05:43.000 251 21281.06 479.42 43098.65 48068.87 2021-09-08 01:05:44.000 251 21281.07 479.43 43098.67 48068.90 2021-09-08 01:05:45.000 251 21281.04 479.42 43098.66 48068.88 2021-09-08 01:05:46.000 251 21281.06 479.41 43098.67 48068.94 2021-09-08 01:05:47.000 251 21281.07 479.42 43098.67 48068.93 2021-09-08 01:05:48.000 251 21281.09 479.47 43098.67 48068.96 2021-09-08 01:05:49.000 251 21281.11 479.47 43098.67 48068.88 2021-09-08 01:05:50.000 251 21281.11 479.46 43098.70 48068.91 2021-09-08 01:05:51.000 251 21281.08 479.47 43098.69 48068.97 2021-09-08 01:05:52.000 251 21281.07 479.45 43098.68 48068.95 2021-09-08 01:05:53.000 251 21281.08 479.45 43098.68 48068.96 2021-09-08 01:05:54.000 251 21281.07 479.46 43098.66 48068.96 2021-09-08 01:05:55.000 251 21281.09 479.47 43098.68 48068.92 2021-09-08 01:05:56.000 251 21281.07 479.47 43098.69 48068.91 2021-09-08 01:05:57.000 251 21281.10 479.49 43098.66 48068.89 2021-09-08 01:05:58.000 251 21281.08 479.50 43098.66 48068.90 2021-09-08 01:05:59.000 251 21281.10 479.51 43098.67 48068.91 2021-09-08 01:06:00.000 251 21281.06 479.53 43098.67 48068.93 2021-09-08 01:06:01.000 251 21281.05 479.51 43098.66 48068.93 2021-09-08 01:06:02.000 251 21281.06 479.51 43098.68 48068.93 2021-09-08 01:06:03.000 251 21281.06 479.50 43098.67 48068.84 2021-09-08 01:06:04.000 251 21281.06 479.52 43098.67 48068.87 2021-09-08 01:06:05.000 251 21281.10 479.52 43098.68 48068.92 2021-09-08 01:06:06.000 251 21281.10 479.53 43098.65 48068.93 2021-09-08 01:06:07.000 251 21281.08 479.52 43098.69 48068.95 2021-09-08 01:06:08.000 251 21281.09 479.52 43098.67 48068.96 2021-09-08 01:06:09.000 251 21281.10 479.53 43098.64 48068.88 2021-09-08 01:06:10.000 251 21281.09 479.55 43098.62 48068.93 2021-09-08 01:06:11.000 251 21281.06 479.51 43098.67 48068.92 2021-09-08 01:06:12.000 251 21281.06 479.50 43098.67 48068.96 2021-09-08 01:06:13.000 251 21281.06 479.51 43098.64 48068.92 2021-09-08 01:06:14.000 251 21281.04 479.53 43098.66 48068.89 2021-09-08 01:06:15.000 251 21281.06 479.50 43098.68 48068.97 2021-09-08 01:06:16.000 251 21281.08 479.52 43098.68 48068.95 2021-09-08 01:06:17.000 251 21281.07 479.50 43098.67 48068.92 2021-09-08 01:06:18.000 251 21281.07 479.51 43098.70 48068.91 2021-09-08 01:06:19.000 251 21281.06 479.51 43098.71 48068.88 2021-09-08 01:06:20.000 251 21281.08 479.52 43098.66 48068.90 2021-09-08 01:06:21.000 251 21281.10 479.53 43098.71 48068.92 2021-09-08 01:06:22.000 251 21281.09 479.53 43098.71 48068.91 2021-09-08 01:06:23.000 251 21281.09 479.53 43098.71 48068.93 2021-09-08 01:06:24.000 251 21281.10 479.53 43098.71 48068.97 2021-09-08 01:06:25.000 251 21281.10 479.53 43098.70 48068.87 2021-09-08 01:06:26.000 251 21281.08 479.52 43098.68 48068.89 2021-09-08 01:06:27.000 251 21281.08 479.53 43098.70 48068.96 2021-09-08 01:06:28.000 251 21281.09 479.55 43098.70 48068.94 2021-09-08 01:06:29.000 251 21281.12 479.51 43098.71 48068.98 2021-09-08 01:06:30.000 251 21281.10 479.54 43098.70 48069.00 2021-09-08 01:06:31.000 251 21281.09 479.52 43098.70 48068.93 2021-09-08 01:06:32.000 251 21281.10 479.56 43098.71 48068.96 2021-09-08 01:06:33.000 251 21281.12 479.57 43098.72 48068.99 2021-09-08 01:06:34.000 251 21281.12 479.58 43098.75 48069.02 2021-09-08 01:06:35.000 251 21281.10 479.58 43098.72 48069.01 2021-09-08 01:06:36.000 251 21281.10 479.57 43098.75 48068.98 2021-09-08 01:06:37.000 251 21281.11 479.55 43098.75 48069.03 2021-09-08 01:06:38.000 251 21281.10 479.57 43098.77 48069.02 2021-09-08 01:06:39.000 251 21281.14 479.58 43098.76 48069.01 2021-09-08 01:06:40.000 251 21281.13 479.59 43098.78 48068.99 2021-09-08 01:06:41.000 251 21281.10 479.59 43098.75 48069.01 2021-09-08 01:06:42.000 251 21281.11 479.58 43098.75 48069.04 2021-09-08 01:06:43.000 251 21281.10 479.57 43098.76 48069.03 2021-09-08 01:06:44.000 251 21281.13 479.58 43098.75 48069.03 2021-09-08 01:06:45.000 251 21281.11 479.60 43098.78 48069.01 2021-09-08 01:06:46.000 251 21281.15 479.58 43098.78 48069.08 2021-09-08 01:06:47.000 251 21281.13 479.57 43098.81 48069.05 2021-09-08 01:06:48.000 251 21281.12 479.58 43098.79 48069.02 2021-09-08 01:06:49.000 251 21281.10 479.56 43098.80 48069.05 2021-09-08 01:06:50.000 251 21281.09 479.55 43098.82 48069.07 2021-09-08 01:06:51.000 251 21281.10 479.53 43098.80 48069.05 2021-09-08 01:06:52.000 251 21281.12 479.53 43098.79 48069.05 2021-09-08 01:06:53.000 251 21281.09 479.53 43098.82 48069.03 2021-09-08 01:06:54.000 251 21281.07 479.51 43098.80 48069.02 2021-09-08 01:06:55.000 251 21281.10 479.49 43098.81 48069.01 2021-09-08 01:06:56.000 251 21281.07 479.49 43098.77 48069.05 2021-09-08 01:06:57.000 251 21281.10 479.50 43098.76 48069.02 2021-09-08 01:06:58.000 251 21281.09 479.47 43098.80 48069.04 2021-09-08 01:06:59.000 251 21281.10 479.42 43098.82 48069.02 2021-09-08 01:07:00.000 251 21281.08 479.42 43098.86 48069.04 2021-09-08 01:07:01.000 251 21281.09 479.42 43098.86 48069.10 2021-09-08 01:07:02.000 251 21281.09 479.41 43098.85 48069.11 2021-09-08 01:07:03.000 251 21281.09 479.41 43098.86 48069.13 2021-09-08 01:07:04.000 251 21281.09 479.41 43098.89 48069.04 2021-09-08 01:07:05.000 251 21281.07 479.40 43098.88 48069.09 2021-09-08 01:07:06.000 251 21281.01 479.35 43098.88 48069.15 2021-09-08 01:07:07.000 251 21281.02 479.34 43098.89 48069.13 2021-09-08 01:07:08.000 251 21281.01 479.33 43098.94 48069.12 2021-09-08 01:07:09.000 251 21280.98 479.28 43098.95 48069.10 2021-09-08 01:07:10.000 251 21281.01 479.28 43098.94 48069.10 2021-09-08 01:07:11.000 251 21281.01 479.26 43098.93 48069.15 2021-09-08 01:07:12.000 251 21281.03 479.23 43098.92 48069.14 2021-09-08 01:07:13.000 251 21281.01 479.22 43098.96 48069.14 2021-09-08 01:07:14.000 251 21281.01 479.21 43098.96 48069.14 2021-09-08 01:07:15.000 251 21281.01 479.19 43098.96 48069.14 2021-09-08 01:07:16.000 251 21281.01 479.20 43098.96 48069.10 2021-09-08 01:07:17.000 251 21281.00 479.17 43098.98 48069.14 2021-09-08 01:07:18.000 251 21281.04 479.18 43099.00 48069.17 2021-09-08 01:07:19.000 251 21281.01 479.18 43099.00 48069.16 2021-09-08 01:07:20.000 251 21281.01 479.15 43099.01 48069.09 2021-09-08 01:07:21.000 251 21281.00 479.14 43098.99 48069.15 2021-09-08 01:07:22.000 251 21280.98 479.13 43098.99 48069.19 2021-09-08 01:07:23.000 251 21280.97 479.13 43099.01 48069.19 2021-09-08 01:07:24.000 251 21280.99 479.10 43099.02 48069.21 2021-09-08 01:07:25.000 251 21281.00 479.08 43099.02 48069.21 2021-09-08 01:07:26.000 251 21281.01 479.05 43099.03 48069.17 2021-09-08 01:07:27.000 251 21280.99 479.05 43099.04 48069.19 2021-09-08 01:07:28.000 251 21280.96 479.04 43099.03 48069.17 2021-09-08 01:07:29.000 251 21280.98 479.02 43099.04 48069.16 2021-09-08 01:07:30.000 251 21280.97 478.99 43099.07 48069.25 2021-09-08 01:07:31.000 251 21280.98 478.97 43099.09 48069.21 2021-09-08 01:07:32.000 251 21280.99 478.96 43099.11 48069.20 2021-09-08 01:07:33.000 251 21281.00 478.95 43099.12 48069.22 2021-09-08 01:07:34.000 251 21281.03 478.92 43099.12 48069.24 2021-09-08 01:07:35.000 251 21281.06 478.95 43099.09 48069.29 2021-09-08 01:07:36.000 251 21281.06 478.91 43099.10 48069.23 2021-09-08 01:07:37.000 251 21281.09 478.91 43099.11 48069.27 2021-09-08 01:07:38.000 251 21281.10 478.89 43099.12 48069.29 2021-09-08 01:07:39.000 251 21281.10 478.89 43099.15 48069.31 2021-09-08 01:07:40.000 251 21281.10 478.88 43099.15 48069.37 2021-09-08 01:07:41.000 251 21281.11 478.86 43099.15 48069.34 2021-09-08 01:07:42.000 251 21281.12 478.84 43099.14 48069.31 2021-09-08 01:07:43.000 251 21281.14 478.84 43099.16 48069.36 2021-09-08 01:07:44.000 251 21281.15 478.84 43099.16 48069.37 2021-09-08 01:07:45.000 251 21281.11 478.86 43099.13 48069.30 2021-09-08 01:07:46.000 251 21281.10 478.85 43099.15 48069.33 2021-09-08 01:07:47.000 251 21281.12 478.86 43099.15 48069.32 2021-09-08 01:07:48.000 251 21281.13 478.85 43099.14 48069.33 2021-09-08 01:07:49.000 251 21281.11 478.85 43099.14 48069.34 2021-09-08 01:07:50.000 251 21281.10 478.84 43099.17 48069.32 2021-09-08 01:07:51.000 251 21281.09 478.83 43099.16 48069.32 2021-09-08 01:07:52.000 251 21281.05 478.85 43099.14 48069.36 2021-09-08 01:07:53.000 251 21281.04 478.88 43099.10 48069.28 2021-09-08 01:07:54.000 251 21281.03 478.90 43099.08 48069.33 2021-09-08 01:07:55.000 251 21281.02 478.87 43099.08 48069.24 2021-09-08 01:07:56.000 251 21280.99 478.85 43099.10 48069.24 2021-09-08 01:07:57.000 251 21280.98 478.86 43099.07 48069.20 2021-09-08 01:07:58.000 251 21280.92 478.85 43099.03 48069.17 2021-09-08 01:07:59.000 251 21280.94 478.80 43099.06 48069.17 2021-09-08 01:08:00.000 251 21280.92 478.82 43099.06 48069.18 2021-09-08 01:08:01.000 251 21280.89 478.80 43099.04 48069.15 2021-09-08 01:08:02.000 251 21280.89 478.77 43099.07 48069.14 2021-09-08 01:08:03.000 251 21280.82 478.77 43099.06 48069.13 2021-09-08 01:08:04.000 251 21280.81 478.73 43099.05 48069.16 2021-09-08 01:08:05.000 251 21280.82 478.72 43099.05 48069.13 2021-09-08 01:08:06.000 251 21280.80 478.70 43099.05 48069.14 2021-09-08 01:08:07.000 251 21280.79 478.70 43099.04 48069.11 2021-09-08 01:08:08.000 251 21280.78 478.68 43099.04 48069.12 2021-09-08 01:08:09.000 251 21280.78 478.65 43099.05 48069.08 2021-09-08 01:08:10.000 251 21280.76 478.64 43099.08 48069.11 2021-09-08 01:08:11.000 251 21280.71 478.63 43099.06 48069.11 2021-09-08 01:08:12.000 251 21280.65 478.65 43099.07 48069.08 2021-09-08 01:08:13.000 251 21280.67 478.61 43099.06 48069.05 2021-09-08 01:08:14.000 251 21280.69 478.58 43099.08 48069.07 2021-09-08 01:08:15.000 251 21280.67 478.57 43099.07 48069.05 2021-09-08 01:08:16.000 251 21280.71 478.55 43099.11 48069.12 2021-09-08 01:08:17.000 251 21280.68 478.57 43099.08 48069.06 2021-09-08 01:08:18.000 251 21280.65 478.57 43099.08 48069.07 2021-09-08 01:08:19.000 251 21280.65 478.53 43099.10 48069.11 2021-09-08 01:08:20.000 251 21280.61 478.53 43099.08 48069.10 2021-09-08 01:08:21.000 251 21280.63 478.52 43099.08 48069.10 2021-09-08 01:08:22.000 251 21280.61 478.51 43099.13 48069.07 2021-09-08 01:08:23.000 251 21280.59 478.51 43099.08 48069.06 2021-09-08 01:08:24.000 251 21280.61 478.49 43099.09 48069.07 2021-09-08 01:08:25.000 251 21280.61 478.51 43099.13 48069.10 2021-09-08 01:08:26.000 251 21280.62 478.49 43099.15 48069.09 2021-09-08 01:08:27.000 251 21280.61 478.46 43099.11 48069.14 2021-09-08 01:08:28.000 251 21280.59 478.50 43099.11 48069.11 2021-09-08 01:08:29.000 251 21280.58 478.50 43099.14 48069.11 2021-09-08 01:08:30.000 251 21280.56 478.51 43099.15 48069.13 2021-09-08 01:08:31.000 251 21280.59 478.51 43099.11 48069.10 2021-09-08 01:08:32.000 251 21280.64 478.51 43099.13 48069.18 2021-09-08 01:08:33.000 251 21280.62 478.49 43099.16 48069.13 2021-09-08 01:08:34.000 251 21280.60 478.50 43099.16 48069.12 2021-09-08 01:08:35.000 251 21280.62 478.51 43099.16 48069.16 2021-09-08 01:08:36.000 251 21280.63 478.49 43099.16 48069.14 2021-09-08 01:08:37.000 251 21280.63 478.49 43099.14 48069.10 2021-09-08 01:08:38.000 251 21280.60 478.48 43099.13 48069.13 2021-09-08 01:08:39.000 251 21280.66 478.49 43099.14 48069.10 2021-09-08 01:08:40.000 251 21280.66 478.49 43099.17 48069.12 2021-09-08 01:08:41.000 251 21280.68 478.48 43099.20 48069.16 2021-09-08 01:08:42.000 251 21280.69 478.50 43099.15 48069.14 2021-09-08 01:08:43.000 251 21280.68 478.51 43099.13 48069.14 2021-09-08 01:08:44.000 251 21280.70 478.50 43099.18 48069.20 2021-09-08 01:08:45.000 251 21280.67 478.50 43099.19 48069.16 2021-09-08 01:08:46.000 251 21280.67 478.54 43099.15 48069.20 2021-09-08 01:08:47.000 251 21280.67 478.54 43099.12 48069.17 2021-09-08 01:08:48.000 251 21280.71 478.53 43099.12 48069.16 2021-09-08 01:08:49.000 251 21280.71 478.55 43099.17 48069.19 2021-09-08 01:08:50.000 251 21280.73 478.56 43099.16 48069.17 2021-09-08 01:08:51.000 251 21280.72 478.57 43099.14 48069.11 2021-09-08 01:08:52.000 251 21280.71 478.60 43099.13 48069.15 2021-09-08 01:08:53.000 251 21280.70 478.62 43099.14 48069.08 2021-09-08 01:08:54.000 251 21280.69 478.62 43099.10 48069.12 2021-09-08 01:08:55.000 251 21280.66 478.57 43099.12 48069.11 2021-09-08 01:08:56.000 251 21280.63 478.61 43099.10 48069.07 2021-09-08 01:08:57.000 251 21280.61 478.61 43099.09 48069.08 2021-09-08 01:08:58.000 251 21280.59 478.59 43099.09 48069.12 2021-09-08 01:08:59.000 251 21280.59 478.61 43099.10 48069.08 2021-09-08 01:09:00.000 251 21280.58 478.61 43099.08 48069.04 2021-09-08 01:09:01.000 251 21280.53 478.61 43099.05 48069.03 2021-09-08 01:09:02.000 251 21280.52 478.61 43099.05 48069.04 2021-09-08 01:09:03.000 251 21280.49 478.58 43099.03 48069.02 2021-09-08 01:09:04.000 251 21280.51 478.56 43099.06 48069.00 2021-09-08 01:09:05.000 251 21280.49 478.60 43099.05 48068.98 2021-09-08 01:09:06.000 251 21280.46 478.56 43099.03 48068.99 2021-09-08 01:09:07.000 251 21280.44 478.57 43099.03 48068.96 2021-09-08 01:09:08.000 251 21280.41 478.57 43099.06 48068.96 2021-09-08 01:09:09.000 251 21280.38 478.60 43099.03 48069.00 2021-09-08 01:09:10.000 251 21280.37 478.59 43099.03 48068.93 2021-09-08 01:09:11.000 251 21280.33 478.62 43099.01 48068.93 2021-09-08 01:09:12.000 251 21280.28 478.61 43099.01 48068.94 2021-09-08 01:09:13.000 251 21280.27 478.59 43099.03 48068.91 2021-09-08 01:09:14.000 251 21280.24 478.61 43099.01 48068.85 2021-09-08 01:09:15.000 251 21280.20 478.62 43099.01 48068.85 2021-09-08 01:09:16.000 251 21280.16 478.59 43099.02 48068.86 2021-09-08 01:09:17.000 251 21280.13 478.57 43099.02 48068.84 2021-09-08 01:09:18.000 251 21280.11 478.57 43099.03 48068.84 2021-09-08 01:09:19.000 251 21280.09 478.57 43099.02 48068.83 2021-09-08 01:09:20.000 251 21280.06 478.57 43099.04 48068.82 2021-09-08 01:09:21.000 251 21280.09 478.56 43099.06 48068.81 2021-09-08 01:09:22.000 251 21280.07 478.57 43099.01 48068.81 2021-09-08 01:09:23.000 251 21280.03 478.59 43099.02 48068.83 2021-09-08 01:09:24.000 251 21280.00 478.58 43099.00 48068.76 2021-09-08 01:09:25.000 251 21279.98 478.59 43099.01 48068.77 2021-09-08 01:09:26.000 251 21279.97 478.59 43099.04 48068.81 2021-09-08 01:09:27.000 251 21279.94 478.60 43099.01 48068.77 2021-09-08 01:09:28.000 251 21279.92 478.60 43099.02 48068.73 2021-09-08 01:09:29.000 251 21279.89 478.60 43099.03 48068.73 2021-09-08 01:09:30.000 251 21279.86 478.63 43099.02 48068.73 2021-09-08 01:09:31.000 251 21279.86 478.64 43099.02 48068.72 2021-09-08 01:09:32.000 251 21279.87 478.65 43099.00 48068.72 2021-09-08 01:09:33.000 251 21279.82 478.67 43099.01 48068.69 2021-09-08 01:09:34.000 251 21279.84 478.68 43099.00 48068.68 2021-09-08 01:09:35.000 251 21279.84 478.66 43099.01 48068.67 2021-09-08 01:09:36.000 251 21279.79 478.68 43099.02 48068.65 2021-09-08 01:09:37.000 251 21279.77 478.70 43099.03 48068.65 2021-09-08 01:09:38.000 251 21279.77 478.71 43099.02 48068.65 2021-09-08 01:09:39.000 251 21279.74 478.71 43099.01 48068.64 2021-09-08 01:09:40.000 251 21279.70 478.75 43098.98 48068.64 2021-09-08 01:09:41.000 251 21279.69 478.72 43099.00 48068.59 2021-09-08 01:09:42.000 251 21279.65 478.73 43099.01 48068.62 2021-09-08 01:09:43.000 251 21279.63 478.78 43099.05 48068.59 2021-09-08 01:09:44.000 251 21279.61 478.80 43099.00 48068.60 2021-09-08 01:09:45.000 251 21279.60 478.80 43099.00 48068.61 2021-09-08 01:09:46.000 251 21279.60 478.81 43099.00 48068.58 2021-09-08 01:09:47.000 251 21279.57 478.81 43099.01 48068.55 2021-09-08 01:09:48.000 251 21279.60 478.83 43099.03 48068.57 2021-09-08 01:09:49.000 251 21279.55 478.83 43099.05 48068.58 2021-09-08 01:09:50.000 251 21279.53 478.84 43099.04 48068.57 2021-09-08 01:09:51.000 251 21279.54 478.86 43099.03 48068.55 2021-09-08 01:09:52.000 251 21279.54 478.85 43099.02 48068.58 2021-09-08 01:09:53.000 251 21279.53 478.86 43099.00 48068.55 2021-09-08 01:09:54.000 251 21279.53 478.86 43099.00 48068.54 2021-09-08 01:09:55.000 251 21279.54 478.88 43099.04 48068.58 2021-09-08 01:09:56.000 251 21279.53 478.89 43099.04 48068.56 2021-09-08 01:09:57.000 251 21279.55 478.89 43099.04 48068.59 2021-09-08 01:09:58.000 251 21279.54 478.90 43099.08 48068.59 2021-09-08 01:09:59.000 251 21279.49 478.89 43099.06 48068.59 2021-09-08 01:10:00.000 251 21279.54 478.90 43099.07 48068.61 2021-09-08 01:10:01.000 251 21279.54 478.91 43099.07 48068.62 2021-09-08 01:10:02.000 251 21279.55 478.91 43099.04 48068.65 2021-09-08 01:10:03.000 251 21279.56 478.91 43099.08 48068.61 2021-09-08 01:10:04.000 251 21279.56 478.90 43099.07 48068.65 2021-09-08 01:10:05.000 251 21279.57 478.87 43099.10 48068.64 2021-09-08 01:10:06.000 251 21279.58 478.90 43099.13 48068.64 2021-09-08 01:10:07.000 251 21279.60 478.91 43099.08 48068.64 2021-09-08 01:10:08.000 251 21279.60 478.91 43099.10 48068.67 2021-09-08 01:10:09.000 251 21279.59 478.91 43099.11 48068.69 2021-09-08 01:10:10.000 251 21279.56 478.91 43099.14 48068.68 2021-09-08 01:10:11.000 251 21279.58 478.92 43099.16 48068.72 2021-09-08 01:10:12.000 251 21279.59 478.96 43099.16 48068.68 2021-09-08 01:10:13.000 251 21279.58 478.98 43099.12 48068.67 2021-09-08 01:10:14.000 251 21279.54 478.96 43099.11 48068.66 2021-09-08 01:10:15.000 251 21279.53 478.95 43099.11 48068.69 2021-09-08 01:10:16.000 251 21279.51 478.95 43099.13 48068.65 2021-09-08 01:10:17.000 251 21279.52 478.97 43099.11 48068.67 2021-09-08 01:10:18.000 251 21279.53 478.98 43099.12 48068.67 2021-09-08 01:10:19.000 251 21279.55 478.99 43099.14 48068.65 2021-09-08 01:10:20.000 251 21279.56 478.99 43099.16 48068.60 2021-09-08 01:10:21.000 251 21279.52 479.01 43099.13 48068.61 2021-09-08 01:10:22.000 251 21279.48 479.04 43099.12 48068.63 2021-09-08 01:10:23.000 251 21279.42 479.04 43099.14 48068.63 2021-09-08 01:10:24.000 251 21279.42 479.03 43099.11 48068.60 2021-09-08 01:10:25.000 251 21279.44 479.03 43099.12 48068.57 2021-09-08 01:10:26.000 251 21279.40 479.05 43099.11 48068.56 2021-09-08 01:10:27.000 251 21279.37 479.05 43099.10 48068.57 2021-09-08 01:10:28.000 251 21279.38 479.02 43099.07 48068.56 2021-09-08 01:10:29.000 251 21279.33 479.06 43099.06 48068.52 2021-09-08 01:10:30.000 251 21279.34 479.06 43099.03 48068.53 2021-09-08 01:10:31.000 251 21279.34 479.06 43099.04 48068.51 2021-09-08 01:10:32.000 251 21279.35 479.08 43099.06 48068.51 2021-09-08 01:10:33.000 251 21279.35 479.07 43099.09 48068.48 2021-09-08 01:10:34.000 251 21279.36 479.07 43099.08 48068.51 2021-09-08 01:10:35.000 251 21279.33 479.08 43099.05 48068.49 2021-09-08 01:10:36.000 251 21279.31 479.05 43099.06 48068.54 2021-09-08 01:10:37.000 251 21279.33 479.03 43099.07 48068.49 2021-09-08 01:10:38.000 251 21279.31 479.02 43099.11 48068.46 2021-09-08 01:10:39.000 251 21279.29 478.99 43099.08 48068.48 2021-09-08 01:10:40.000 251 21279.34 478.94 43099.09 48068.49 2021-09-08 01:10:41.000 251 21279.36 478.93 43099.14 48068.53 2021-09-08 01:10:42.000 251 21279.37 478.91 43099.18 48068.58 2021-09-08 01:10:43.000 251 21279.39 478.85 43099.19 48068.59 2021-09-08 01:10:44.000 251 21279.39 478.83 43099.24 48068.61 2021-09-08 01:10:45.000 251 21279.38 478.87 43099.27 48068.63 2021-09-08 01:10:46.000 251 21279.37 478.88 43099.25 48068.68 2021-09-08 01:10:47.000 251 21279.35 478.87 43099.26 48068.67 2021-09-08 01:10:48.000 251 21279.37 478.87 43099.25 48068.64 2021-09-08 01:10:49.000 251 21279.37 478.86 43099.28 48068.63 2021-09-08 01:10:50.000 251 21279.37 478.86 43099.24 48068.67 2021-09-08 01:10:51.000 251 21279.33 478.85 43099.24 48068.66 2021-09-08 01:10:52.000 251 21279.32 478.83 43099.27 48068.65 2021-09-08 01:10:53.000 251 21279.35 478.86 43099.26 48068.65 2021-09-08 01:10:54.000 251 21279.33 478.90 43099.23 48068.64 2021-09-08 01:10:55.000 251 21279.32 478.90 43099.24 48068.62 2021-09-08 01:10:56.000 251 21279.30 478.89 43099.23 48068.61 2021-09-08 01:10:57.000 251 21279.30 478.85 43099.23 48068.63 2021-09-08 01:10:58.000 251 21279.28 478.87 43099.21 48068.59 2021-09-08 01:10:59.000 251 21279.26 478.88 43099.22 48068.66 2021-09-08 01:11:00.000 251 21279.25 478.87 43099.25 48068.62 2021-09-08 01:11:01.000 251 21279.24 478.87 43099.28 48068.61 2021-09-08 01:11:02.000 251 21279.21 478.86 43099.23 48068.59 2021-09-08 01:11:03.000 251 21279.22 478.85 43099.24 48068.57 2021-09-08 01:11:04.000 251 21279.24 478.85 43099.24 48068.59 2021-09-08 01:11:05.000 251 21279.21 478.86 43099.22 48068.58 2021-09-08 01:11:06.000 251 21279.16 478.85 43099.21 48068.59 2021-09-08 01:11:07.000 251 21279.15 478.88 43099.23 48068.56 2021-09-08 01:11:08.000 251 21279.17 478.88 43099.23 48068.58 2021-09-08 01:11:09.000 251 21279.18 478.87 43099.23 48068.51 2021-09-08 01:11:10.000 251 21279.14 478.88 43099.25 48068.52 2021-09-08 01:11:11.000 251 21279.08 478.88 43099.26 48068.52 2021-09-08 01:11:12.000 251 21279.08 478.86 43099.25 48068.59 2021-09-08 01:11:13.000 251 21279.05 478.88 43099.25 48068.56 2021-09-08 01:11:14.000 251 21279.06 478.87 43099.25 48068.56 2021-09-08 01:11:15.000 251 21279.05 478.87 43099.27 48068.46 2021-09-08 01:11:16.000 251 21279.05 478.86 43099.26 48068.52 2021-09-08 01:11:17.000 251 21279.06 478.84 43099.24 48068.54 2021-09-08 01:11:18.000 251 21279.05 478.82 43099.25 48068.53 2021-09-08 01:11:19.000 251 21279.03 478.82 43099.26 48068.56 2021-09-08 01:11:20.000 251 21279.01 478.82 43099.26 48068.55 2021-09-08 01:11:21.000 251 21279.00 478.85 43099.28 48068.47 2021-09-08 01:11:22.000 251 21278.99 478.85 43099.26 48068.54 2021-09-08 01:11:23.000 251 21278.99 478.86 43099.26 48068.54 2021-09-08 01:11:24.000 251 21278.98 478.86 43099.26 48068.54 2021-09-08 01:11:25.000 251 21278.96 478.86 43099.25 48068.53 2021-09-08 01:11:26.000 251 21278.95 478.86 43099.25 48068.55 2021-09-08 01:11:27.000 251 21278.95 478.85 43099.24 48068.50 2021-09-08 01:11:28.000 251 21278.96 478.87 43099.27 48068.49 2021-09-08 01:11:29.000 251 21278.92 478.85 43099.27 48068.45 2021-09-08 01:11:30.000 251 21278.92 478.84 43099.25 48068.46 2021-09-08 01:11:31.000 251 21278.89 478.85 43099.23 48068.52 2021-09-08 01:11:32.000 251 21278.89 478.83 43099.25 48068.47 2021-09-08 01:11:33.000 251 21278.88 478.82 43099.25 48068.47 2021-09-08 01:11:34.000 251 21278.89 478.84 43099.25 48068.46 2021-09-08 01:11:35.000 251 21278.89 478.82 43099.25 48068.45 2021-09-08 01:11:36.000 251 21278.87 478.82 43099.26 48068.42 2021-09-08 01:11:37.000 251 21278.89 478.84 43099.25 48068.43 2021-09-08 01:11:38.000 251 21278.88 478.81 43099.24 48068.44 2021-09-08 01:11:39.000 251 21278.87 478.83 43099.29 48068.43 2021-09-08 01:11:40.000 251 21278.85 478.82 43099.30 48068.45 2021-09-08 01:11:41.000 251 21278.84 478.80 43099.28 48068.40 2021-09-08 01:11:42.000 251 21278.81 478.80 43099.30 48068.39 2021-09-08 01:11:43.000 251 21278.82 478.80 43099.31 48068.41 2021-09-08 01:11:44.000 251 21278.83 478.79 43099.30 48068.46 2021-09-08 01:11:45.000 251 21278.81 478.80 43099.28 48068.44 2021-09-08 01:11:46.000 251 21278.81 478.78 43099.27 48068.45 2021-09-08 01:11:47.000 251 21278.80 478.77 43099.28 48068.37 2021-09-08 01:11:48.000 251 21278.76 478.79 43099.29 48068.42 2021-09-08 01:11:49.000 251 21278.77 478.80 43099.30 48068.42 2021-09-08 01:11:50.000 251 21278.75 478.80 43099.30 48068.44 2021-09-08 01:11:51.000 251 21278.75 478.80 43099.28 48068.44 2021-09-08 01:11:52.000 251 21278.72 478.81 43099.27 48068.46 2021-09-08 01:11:53.000 251 21278.71 478.81 43099.25 48068.40 2021-09-08 01:11:54.000 251 21278.72 478.81 43099.28 48068.40 2021-09-08 01:11:55.000 251 21278.73 478.78 43099.29 48068.44 2021-09-08 01:11:56.000 251 21278.71 478.78 43099.31 48068.44 2021-09-08 01:11:57.000 251 21278.72 478.78 43099.30 48068.44 2021-09-08 01:11:58.000 251 21278.72 478.77 43099.31 48068.45 2021-09-08 01:11:59.000 251 21278.69 478.77 43099.31 48068.43 2021-09-08 01:12:00.000 251 21278.69 478.73 43099.32 48068.45 2021-09-08 01:12:01.000 251 21278.70 478.75 43099.32 48068.41 2021-09-08 01:12:02.000 251 21278.68 478.76 43099.29 48068.41 2021-09-08 01:12:03.000 251 21278.67 478.76 43099.30 48068.38 2021-09-08 01:12:04.000 251 21278.69 478.75 43099.25 48068.40 2021-09-08 01:12:05.000 251 21278.71 478.74 43099.27 48068.39 2021-09-08 01:12:06.000 251 21278.67 478.76 43099.28 48068.38 2021-09-08 01:12:07.000 251 21278.65 478.74 43099.28 48068.38 2021-09-08 01:12:08.000 251 21278.62 478.72 43099.29 48068.40 2021-09-08 01:12:09.000 251 21278.61 478.71 43099.30 48068.40 2021-09-08 01:12:10.000 251 21278.57 478.72 43099.29 48068.39 2021-09-08 01:12:11.000 251 21278.58 478.72 43099.29 48068.39 2021-09-08 01:12:12.000 251 21278.59 478.73 43099.29 48068.38 2021-09-08 01:12:13.000 251 21278.56 478.70 43099.31 48068.38 2021-09-08 01:12:14.000 251 21278.53 478.70 43099.29 48068.36 2021-09-08 01:12:15.000 251 21278.52 478.71 43099.30 48068.38 2021-09-08 01:12:16.000 251 21278.51 478.73 43099.33 48068.36 2021-09-08 01:12:17.000 251 21278.52 478.71 43099.31 48068.32 2021-09-08 01:12:18.000 251 21278.51 478.73 43099.35 48068.34 2021-09-08 01:12:19.000 251 21278.54 478.72 43099.34 48068.31 2021-09-08 01:12:20.000 251 21278.50 478.71 43099.34 48068.30 2021-09-08 01:12:21.000 251 21278.48 478.71 43099.35 48068.34 2021-09-08 01:12:22.000 251 21278.44 478.74 43099.33 48068.31 2021-09-08 01:12:23.000 251 21278.39 478.73 43099.29 48068.27 2021-09-08 01:12:24.000 251 21278.38 478.74 43099.30 48068.29 2021-09-08 01:12:25.000 251 21278.41 478.74 43099.29 48068.28 2021-09-08 01:12:26.000 251 21278.41 478.74 43099.33 48068.27 2021-09-08 01:12:27.000 251 21278.37 478.74 43099.32 48068.26 2021-09-08 01:12:28.000 251 21278.33 478.74 43099.32 48068.24 2021-09-08 01:12:29.000 251 21278.32 478.76 43099.32 48068.26 2021-09-08 01:12:30.000 251 21278.33 478.78 43099.31 48068.25 2021-09-08 01:12:31.000 251 21278.33 478.78 43099.28 48068.26 2021-09-08 01:12:32.000 251 21278.32 478.80 43099.28 48068.27 2021-09-08 01:12:33.000 251 21278.32 478.78 43099.31 48068.27 2021-09-08 01:12:34.000 251 21278.29 478.77 43099.31 48068.24 2021-09-08 01:12:35.000 251 21278.26 478.80 43099.30 48068.19 2021-09-08 01:12:36.000 251 21278.25 478.78 43099.33 48068.23 2021-09-08 01:12:37.000 251 21278.23 478.79 43099.31 48068.22 2021-09-08 01:12:38.000 251 21278.21 478.78 43099.29 48068.23 2021-09-08 01:12:39.000 251 21278.19 478.80 43099.32 48068.23 2021-09-08 01:12:40.000 251 21278.18 478.77 43099.32 48068.23 2021-09-08 01:12:41.000 251 21278.16 478.78 43099.33 48068.18 2021-09-08 01:12:42.000 251 21278.12 478.78 43099.33 48068.17 2021-09-08 01:12:43.000 251 21278.12 478.77 43099.31 48068.17 2021-09-08 01:12:44.000 251 21278.12 478.74 43099.30 48068.14 2021-09-08 01:12:45.000 251 21278.06 478.74 43099.28 48068.12 2021-09-08 01:12:46.000 251 21278.06 478.76 43099.28 48068.20 2021-09-08 01:12:47.000 251 21278.04 478.74 43099.32 48068.15 2021-09-08 01:12:48.000 251 21278.04 478.73 43099.33 48068.16 2021-09-08 01:12:49.000 251 21278.01 478.74 43099.32 48068.15 2021-09-08 01:12:50.000 251 21277.99 478.75 43099.33 48068.15 2021-09-08 01:12:51.000 251 21277.97 478.75 43099.33 48068.08 2021-09-08 01:12:52.000 251 21278.01 478.76 43099.34 48068.14 2021-09-08 01:12:53.000 251 21278.00 478.73 43099.35 48068.10 2021-09-08 01:12:54.000 251 21277.97 478.72 43099.37 48068.13 2021-09-08 01:12:55.000 251 21277.95 478.72 43099.35 48068.11 2021-09-08 01:12:56.000 251 21277.93 478.72 43099.35 48068.09 2021-09-08 01:12:57.000 251 21277.95 478.73 43099.39 48068.11 2021-09-08 01:12:58.000 251 21277.92 478.74 43099.36 48068.09 2021-09-08 01:12:59.000 251 21277.94 478.72 43099.37 48068.10 2021-09-08 01:13:00.000 251 21277.92 478.73 43099.36 48068.09 2021-09-08 01:13:01.000 251 21277.92 478.74 43099.35 48068.12 2021-09-08 01:13:02.000 251 21277.93 478.73 43099.37 48068.10 2021-09-08 01:13:03.000 251 21277.92 478.74 43099.37 48068.12 2021-09-08 01:13:04.000 251 21277.91 478.73 43099.36 48068.09 2021-09-08 01:13:05.000 251 21277.93 478.75 43099.35 48068.13 2021-09-08 01:13:06.000 251 21277.91 478.73 43099.37 48068.10 2021-09-08 01:13:07.000 251 21277.95 478.74 43099.35 48068.08 2021-09-08 01:13:08.000 251 21277.90 478.72 43099.35 48068.08 2021-09-08 01:13:09.000 251 21277.91 478.72 43099.33 48068.05 2021-09-08 01:13:10.000 251 21277.91 478.73 43099.32 48068.05 2021-09-08 01:13:11.000 251 21277.87 478.77 43099.33 48068.09 2021-09-08 01:13:12.000 251 21277.87 478.78 43099.32 48068.08 2021-09-08 01:13:13.000 251 21277.88 478.75 43099.30 48068.04 2021-09-08 01:13:14.000 251 21277.85 478.74 43099.31 48068.11 2021-09-08 01:13:15.000 251 21277.83 478.75 43099.31 48068.10 2021-09-08 01:13:16.000 251 21277.81 478.73 43099.33 48068.01 2021-09-08 01:13:17.000 251 21277.81 478.71 43099.31 48068.03 2021-09-08 01:13:18.000 251 21277.84 478.69 43099.31 48068.05 2021-09-08 01:13:19.000 251 21277.82 478.69 43099.29 48068.04 2021-09-08 01:13:20.000 251 21277.81 478.70 43099.34 48068.06 2021-09-08 01:13:21.000 251 21277.83 478.68 43099.31 48068.06 2021-09-08 01:13:22.000 251 21277.81 478.68 43099.29 48067.98 2021-09-08 01:13:23.000 251 21277.80 478.71 43099.31 48068.02 2021-09-08 01:13:24.000 251 21277.80 478.71 43099.32 48068.04 2021-09-08 01:13:25.000 251 21277.82 478.72 43099.33 48068.03 2021-09-08 01:13:26.000 251 21277.75 478.72 43099.30 48068.04 2021-09-08 01:13:27.000 251 21277.73 478.73 43099.28 48068.01 2021-09-08 01:13:28.000 251 21277.73 478.70 43099.31 48067.97 2021-09-08 01:13:29.000 251 21277.77 478.73 43099.34 48067.98 2021-09-08 01:13:30.000 251 21277.77 478.70 43099.36 48068.01 2021-09-08 01:13:31.000 251 21277.76 478.70 43099.34 48068.00 2021-09-08 01:13:32.000 251 21277.74 478.68 43099.34 48068.03 2021-09-08 01:13:33.000 251 21277.76 478.66 43099.34 48068.02 2021-09-08 01:13:34.000 251 21277.72 478.69 43099.33 48068.03 2021-09-08 01:13:35.000 251 21277.72 478.70 43099.36 48068.01 2021-09-08 01:13:36.000 251 21277.72 478.67 43099.32 48068.03 2021-09-08 01:13:37.000 251 21277.72 478.70 43099.33 48068.00 2021-09-08 01:13:38.000 251 21277.66 478.70 43099.33 48068.00 2021-09-08 01:13:39.000 251 21277.66 478.68 43099.35 48067.99 2021-09-08 01:13:40.000 251 21277.67 478.66 43099.32 48068.01 2021-09-08 01:13:41.000 251 21277.67 478.66 43099.30 48068.00 2021-09-08 01:13:42.000 251 21277.65 478.67 43099.34 48068.00 2021-09-08 01:13:43.000 251 21277.62 478.68 43099.34 48067.99 2021-09-08 01:13:44.000 251 21277.62 478.66 43099.37 48067.98 2021-09-08 01:13:45.000 251 21277.59 478.67 43099.36 48067.98 2021-09-08 01:13:46.000 251 21277.58 478.67 43099.33 48067.97 2021-09-08 01:13:47.000 251 21277.58 478.66 43099.38 48067.96 2021-09-08 01:13:48.000 251 21277.57 478.68 43099.41 48068.03 2021-09-08 01:13:49.000 251 21277.59 478.68 43099.37 48068.00 2021-09-08 01:13:50.000 251 21277.58 478.67 43099.37 48067.98 2021-09-08 01:13:51.000 251 21277.56 478.65 43099.37 48067.98 2021-09-08 01:13:52.000 251 21277.55 478.64 43099.38 48067.96 2021-09-08 01:13:53.000 251 21277.54 478.67 43099.39 48067.93 2021-09-08 01:13:54.000 251 21277.53 478.66 43099.39 48067.99 2021-09-08 01:13:55.000 251 21277.51 478.67 43099.39 48067.96 2021-09-08 01:13:56.000 251 21277.50 478.66 43099.39 48067.95 2021-09-08 01:13:57.000 251 21277.49 478.67 43099.37 48067.96 2021-09-08 01:13:58.000 251 21277.46 478.66 43099.38 48067.94 2021-09-08 01:13:59.000 251 21277.48 478.66 43099.35 48067.94 2021-09-08 01:14:00.000 251 21277.46 478.66 43099.37 48067.94 2021-09-08 01:14:01.000 251 21277.44 478.65 43099.42 48067.95 2021-09-08 01:14:02.000 251 21277.47 478.64 43099.40 48067.93 2021-09-08 01:14:03.000 251 21277.49 478.63 43099.43 48067.90 2021-09-08 01:14:04.000 251 21277.51 478.61 43099.42 48067.92 2021-09-08 01:14:05.000 251 21277.51 478.63 43099.40 48067.96 2021-09-08 01:14:06.000 251 21277.50 478.63 43099.38 48067.94 2021-09-08 01:14:07.000 251 21277.46 478.64 43099.35 48067.93 2021-09-08 01:14:08.000 251 21277.45 478.62 43099.35 48067.90 2021-09-08 01:14:09.000 251 21277.48 478.61 43099.35 48067.92 2021-09-08 01:14:10.000 251 21277.48 478.60 43099.36 48067.89 2021-09-08 01:14:11.000 251 21277.47 478.56 43099.36 48067.91 2021-09-08 01:14:12.000 251 21277.48 478.55 43099.34 48067.93 2021-09-08 01:14:13.000 251 21277.44 478.52 43099.38 48067.95 2021-09-08 01:14:14.000 251 21277.42 478.50 43099.43 48067.95 2021-09-08 01:14:15.000 251 21277.44 478.52 43099.44 48067.94 2021-09-08 01:14:16.000 251 21277.45 478.53 43099.45 48067.95 2021-09-08 01:14:17.000 251 21277.47 478.50 43099.45 48067.96 2021-09-08 01:14:18.000 251 21277.51 478.50 43099.47 48067.98 2021-09-08 01:14:19.000 251 21277.53 478.50 43099.48 48067.99 2021-09-08 01:14:20.000 251 21277.53 478.46 43099.50 48068.05 2021-09-08 01:14:21.000 251 21277.52 478.44 43099.52 48068.08 2021-09-08 01:14:22.000 251 21277.53 478.41 43099.54 48068.07 2021-09-08 01:14:23.000 251 21277.58 478.41 43099.55 48068.17 2021-09-08 01:14:24.000 251 21277.61 478.41 43099.56 48068.13 2021-09-08 01:14:25.000 251 21277.58 478.44 43099.55 48068.14 2021-09-08 01:14:26.000 251 21277.60 478.44 43099.58 48068.16 2021-09-08 01:14:27.000 251 21277.60 478.45 43099.57 48068.17 2021-09-08 01:14:28.000 251 21277.60 478.42 43099.56 48068.11 2021-09-08 01:14:29.000 251 21277.62 478.41 43099.58 48068.11 2021-09-08 01:14:30.000 251 21277.59 478.41 43099.59 48068.16 2021-09-08 01:14:31.000 251 21277.59 478.40 43099.61 48068.16 2021-09-08 01:14:32.000 251 21277.57 478.38 43099.60 48068.14 2021-09-08 01:14:33.000 251 21277.56 478.40 43099.59 48068.23 2021-09-08 01:14:34.000 251 21277.60 478.38 43099.56 48068.21 2021-09-08 01:14:35.000 251 21277.61 478.38 43099.59 48068.18 2021-09-08 01:14:36.000 251 21277.60 478.39 43099.64 48068.18 2021-09-08 01:14:37.000 251 21277.60 478.38 43099.64 48068.19 2021-09-08 01:14:38.000 251 21277.60 478.37 43099.65 48068.17 2021-09-08 01:14:39.000 251 21277.58 478.36 43099.63 48068.22 2021-09-08 01:14:40.000 251 21277.58 478.35 43099.62 48068.23 2021-09-08 01:14:41.000 251 21277.57 478.37 43099.62 48068.20 2021-09-08 01:14:42.000 251 21277.56 478.35 43099.63 48068.19 2021-09-08 01:14:43.000 251 21277.59 478.35 43099.61 48068.19 2021-09-08 01:14:44.000 251 21277.58 478.33 43099.60 48068.16 2021-09-08 01:14:45.000 251 21277.57 478.35 43099.60 48068.27 2021-09-08 01:14:46.000 251 21277.59 478.32 43099.58 48068.23 2021-09-08 01:14:47.000 251 21277.57 478.33 43099.60 48068.21 2021-09-08 01:14:48.000 251 21277.58 478.31 43099.65 48068.21 2021-09-08 01:14:49.000 251 21277.61 478.31 43099.64 48068.21 2021-09-08 01:14:50.000 251 21277.59 478.32 43099.64 48068.21 2021-09-08 01:14:51.000 251 21277.60 478.33 43099.64 48068.19 2021-09-08 01:14:52.000 251 21277.62 478.28 43099.65 48068.21 2021-09-08 01:14:53.000 251 21277.64 478.28 43099.68 48068.20 2021-09-08 01:14:54.000 251 21277.63 478.26 43099.68 48068.22 2021-09-08 01:14:55.000 251 21277.63 478.23 43099.65 48068.26 2021-09-08 01:14:56.000 251 21277.63 478.27 43099.66 48068.25 2021-09-08 01:14:57.000 251 21277.63 478.23 43099.66 48068.30 2021-09-08 01:14:58.000 251 21277.63 478.23 43099.68 48068.31 2021-09-08 01:14:59.000 251 21277.63 478.23 43099.72 48068.28 2021-09-08 01:15:00.000 251 21277.62 478.20 43099.72 48068.23 2021-09-08 01:15:01.000 251 21277.62 478.19 43099.71 48068.27 2021-09-08 01:15:02.000 251 21277.62 478.20 43099.71 48068.20 2021-09-08 01:15:03.000 251 21277.59 478.20 43099.71 48068.25 2021-09-08 01:15:04.000 251 21277.64 478.16 43099.73 48068.31 2021-09-08 01:15:05.000 251 21277.63 478.17 43099.72 48068.29 2021-09-08 01:15:06.000 251 21277.63 478.15 43099.71 48068.27 2021-09-08 01:15:07.000 251 21277.64 478.11 43099.74 48068.34 2021-09-08 01:15:08.000 251 21277.67 478.11 43099.72 48068.33 2021-09-08 01:15:09.000 251 21277.65 478.10 43099.72 48068.27 2021-09-08 01:15:10.000 251 21277.66 478.09 43099.74 48068.31 2021-09-08 01:15:11.000 251 21277.68 478.10 43099.77 48068.32 2021-09-08 01:15:12.000 251 21277.67 478.08 43099.75 48068.36 2021-09-08 01:15:13.000 251 21277.68 478.06 43099.73 48068.36 2021-09-08 01:15:14.000 251 21277.69 478.04 43099.75 48068.36 2021-09-08 01:15:15.000 251 21277.69 478.05 43099.73 48068.31 2021-09-08 01:15:16.000 251 21277.72 478.08 43099.76 48068.37 2021-09-08 01:15:17.000 251 21277.71 478.05 43099.75 48068.32 2021-09-08 01:15:18.000 251 21277.70 478.04 43099.76 48068.33 2021-09-08 01:15:19.000 251 21277.70 478.04 43099.75 48068.34 2021-09-08 01:15:20.000 251 21277.71 478.04 43099.75 48068.38 2021-09-08 01:15:21.000 251 21277.73 478.03 43099.75 48068.36 2021-09-08 01:15:22.000 251 21277.73 478.03 43099.76 48068.45 2021-09-08 01:15:23.000 251 21277.72 478.04 43099.78 48068.40 2021-09-08 01:15:24.000 251 21277.73 478.02 43099.78 48068.38 2021-09-08 01:15:25.000 251 21277.71 478.05 43099.79 48068.38 2021-09-08 01:15:26.000 251 21277.70 478.05 43099.81 48068.37 2021-09-08 01:15:27.000 251 21277.69 478.05 43099.79 48068.38 2021-09-08 01:15:28.000 251 21277.73 478.04 43099.78 48068.45 2021-09-08 01:15:29.000 251 21277.76 478.03 43099.77 48068.39 2021-09-08 01:15:30.000 251 21277.76 478.00 43099.78 48068.38 2021-09-08 01:15:31.000 251 21277.76 478.01 43099.78 48068.37 2021-09-08 01:15:32.000 251 21277.75 477.98 43099.78 48068.41 2021-09-08 01:15:33.000 251 21277.74 477.99 43099.77 48068.42 2021-09-08 01:15:34.000 251 21277.71 477.99 43099.79 48068.42 2021-09-08 01:15:35.000 251 21277.74 477.95 43099.79 48068.41 2021-09-08 01:15:36.000 251 21277.78 477.97 43099.78 48068.39 2021-09-08 01:15:37.000 251 21277.82 477.93 43099.80 48068.41 2021-09-08 01:15:38.000 251 21277.77 477.88 43099.80 48068.44 2021-09-08 01:15:39.000 251 21277.74 477.89 43099.82 48068.51 2021-09-08 01:15:40.000 251 21277.80 477.86 43099.84 48068.49 2021-09-08 01:15:41.000 251 21277.81 477.83 43099.86 48068.50 2021-09-08 01:15:42.000 251 21277.79 477.82 43099.86 48068.51 2021-09-08 01:15:43.000 251 21277.78 477.84 43099.88 48068.56 2021-09-08 01:15:44.000 251 21277.78 477.84 43099.90 48068.55 2021-09-08 01:15:45.000 251 21277.76 477.82 43099.91 48068.55 2021-09-08 01:15:46.000 251 21277.77 477.81 43099.92 48068.54 2021-09-08 01:15:47.000 251 21277.76 477.79 43099.90 48068.56 2021-09-08 01:15:48.000 251 21277.75 477.79 43099.91 48068.53 2021-09-08 01:15:49.000 251 21277.75 477.77 43099.93 48068.56 2021-09-08 01:15:50.000 251 21277.74 477.76 43099.92 48068.58 2021-09-08 01:15:51.000 251 21277.73 477.78 43099.94 48068.56 2021-09-08 01:15:52.000 251 21277.75 477.77 43099.92 48068.53 2021-09-08 01:15:53.000 251 21277.74 477.77 43099.92 48068.52 2021-09-08 01:15:54.000 251 21277.72 477.76 43099.93 48068.52 2021-09-08 01:15:55.000 251 21277.73 477.74 43099.94 48068.59 2021-09-08 01:15:56.000 251 21277.76 477.75 43099.94 48068.55 2021-09-08 01:15:57.000 251 21277.74 477.72 43099.96 48068.53 2021-09-08 01:15:58.000 251 21277.71 477.73 43099.99 48068.49 2021-09-08 01:15:59.000 251 21277.73 477.72 43099.96 48068.51 2021-09-08 01:16:00.000 251 21277.76 477.71 43099.98 48068.51 2021-09-08 01:16:01.000 251 21277.74 477.70 43099.97 48068.53 2021-09-08 01:16:02.000 251 21277.74 477.69 43099.96 48068.52 2021-09-08 01:16:03.000 251 21277.76 477.67 43099.93 48068.55 2021-09-08 01:16:04.000 251 21277.77 477.65 43099.94 48068.54 2021-09-08 01:16:05.000 251 21277.74 477.66 43099.95 48068.60 2021-09-08 01:16:06.000 251 21277.72 477.65 43099.96 48068.58 2021-09-08 01:16:07.000 251 21277.74 477.63 43099.99 48068.56 2021-09-08 01:16:08.000 251 21277.73 477.63 43099.98 48068.57 2021-09-08 01:16:09.000 251 21277.74 477.63 43099.95 48068.54 2021-09-08 01:16:10.000 251 21277.73 477.63 43099.97 48068.57 2021-09-08 01:16:11.000 251 21277.74 477.60 43099.94 48068.55 2021-09-08 01:16:12.000 251 21277.75 477.60 43099.95 48068.59 2021-09-08 01:16:13.000 251 21277.73 477.60 43099.97 48068.55 2021-09-08 01:16:14.000 251 21277.75 477.57 43099.97 48068.54 2021-09-08 01:16:15.000 251 21277.76 477.58 43099.94 48068.60 2021-09-08 01:16:16.000 251 21277.78 477.59 43099.94 48068.60 2021-09-08 01:16:17.000 251 21277.81 477.57 43099.93 48068.58 2021-09-08 01:16:18.000 251 21277.81 477.57 43099.92 48068.58 2021-09-08 01:16:19.000 251 21277.80 477.58 43099.93 48068.55 2021-09-08 01:16:20.000 251 21277.79 477.56 43099.95 48068.56 2021-09-08 01:16:21.000 251 21277.80 477.55 43099.96 48068.62 2021-09-08 01:16:22.000 251 21277.82 477.53 43099.92 48068.58 2021-09-08 01:16:23.000 251 21277.81 477.54 43099.93 48068.58 2021-09-08 01:16:24.000 251 21277.82 477.51 43099.92 48068.60 2021-09-08 01:16:25.000 251 21277.86 477.50 43099.94 48068.57 2021-09-08 01:16:26.000 251 21277.88 477.49 43099.92 48068.55 2021-09-08 01:16:27.000 251 21277.87 477.47 43099.95 48068.65 2021-09-08 01:16:28.000 251 21277.86 477.46 43099.96 48068.63 2021-09-08 01:16:29.000 251 21277.86 477.45 43099.95 48068.58 2021-09-08 01:16:30.000 251 21277.88 477.42 43099.91 48068.65 2021-09-08 01:16:31.000 251 21277.92 477.40 43099.93 48068.65 2021-09-08 01:16:32.000 251 21277.87 477.40 43099.97 48068.57 2021-09-08 01:16:33.000 251 21277.90 477.41 43099.98 48068.59 2021-09-08 01:16:34.000 251 21277.89 477.40 43099.98 48068.63 2021-09-08 01:16:35.000 251 21277.88 477.39 43099.97 48068.66 2021-09-08 01:16:36.000 251 21277.86 477.37 43099.98 48068.65 2021-09-08 01:16:37.000 251 21277.87 477.37 43099.94 48068.63 2021-09-08 01:16:38.000 251 21277.89 477.34 43099.94 48068.61 2021-09-08 01:16:39.000 251 21277.92 477.33 43099.98 48068.63 2021-09-08 01:16:40.000 251 21277.92 477.34 43099.95 48068.69 2021-09-08 01:16:41.000 251 21277.88 477.35 43099.99 48068.65 2021-09-08 01:16:42.000 251 21277.86 477.34 43099.98 48068.66 2021-09-08 01:16:43.000 251 21277.89 477.31 43099.98 48068.62 2021-09-08 01:16:44.000 251 21277.91 477.28 43099.98 48068.64 2021-09-08 01:16:45.000 251 21277.90 477.29 43099.98 48068.62 2021-09-08 01:16:46.000 251 21277.90 477.28 43099.99 48068.60 2021-09-08 01:16:47.000 251 21277.89 477.29 43099.96 48068.59 2021-09-08 01:16:48.000 251 21277.89 477.28 43100.01 48068.67 2021-09-08 01:16:49.000 251 21277.87 477.26 43099.96 48068.62 2021-09-08 01:16:50.000 251 21277.86 477.22 43099.96 48068.59 2021-09-08 01:16:51.000 251 21277.85 477.23 43099.98 48068.59 2021-09-08 01:16:52.000 251 21277.85 477.21 43099.98 48068.59 2021-09-08 01:16:53.000 251 21277.88 477.17 43100.00 48068.61 2021-09-08 01:16:54.000 251 21277.87 477.18 43099.99 48068.61 2021-09-08 01:16:55.000 251 21277.87 477.21 43099.97 48068.64 2021-09-08 01:16:56.000 251 21277.84 477.20 43100.00 48068.64 2021-09-08 01:16:57.000 251 21277.82 477.20 43100.00 48068.63 2021-09-08 01:16:58.000 251 21277.77 477.18 43099.98 48068.52 2021-09-08 01:16:59.000 251 21277.77 477.19 43099.97 48068.55 2021-09-08 01:17:00.000 251 21277.78 477.18 43099.97 48068.57 2021-09-08 01:17:01.000 251 21277.73 477.19 43099.96 48068.58 2021-09-08 01:17:02.000 251 21277.74 477.17 43099.93 48068.55 2021-09-08 01:17:03.000 251 21277.73 477.15 43099.95 48068.51 2021-09-08 01:17:04.000 251 21277.76 477.11 43099.95 48068.54 2021-09-08 01:17:05.000 251 21277.76 477.12 43099.94 48068.51 2021-09-08 01:17:06.000 251 21277.74 477.08 43099.95 48068.50 2021-09-08 01:17:07.000 251 21277.76 477.07 43099.94 48068.48 2021-09-08 01:17:08.000 251 21277.77 477.04 43099.97 48068.57 2021-09-08 01:17:09.000 251 21277.76 477.03 43099.96 48068.52 2021-09-08 01:17:10.000 251 21277.75 477.03 43099.96 48068.52 2021-09-08 01:17:11.000 251 21277.76 477.01 43099.95 48068.55 2021-09-08 01:17:12.000 251 21277.78 477.00 43099.96 48068.56 2021-09-08 01:17:13.000 251 21277.81 476.96 43099.96 48068.53 2021-09-08 01:17:14.000 251 21277.82 476.95 43099.95 48068.54 2021-09-08 01:17:15.000 251 21277.83 476.93 43099.92 48068.53 2021-09-08 01:17:16.000 251 21277.84 476.91 43099.96 48068.60 2021-09-08 01:17:17.000 251 21277.86 476.92 43099.97 48068.60 2021-09-08 01:17:18.000 251 21277.87 476.89 43099.96 48068.62 2021-09-08 01:17:19.000 251 21277.87 476.83 43099.99 48068.59 2021-09-08 01:17:20.000 251 21277.89 476.81 43099.99 48068.62 2021-09-08 01:17:21.000 251 21277.93 476.79 43099.99 48068.60 2021-09-08 01:17:22.000 251 21277.98 476.76 43099.99 48068.63 2021-09-08 01:17:23.000 251 21277.99 476.73 43099.98 48068.61 2021-09-08 01:17:24.000 251 21277.99 476.73 43100.01 48068.65 2021-09-08 01:17:25.000 251 21277.99 476.70 43099.99 48068.62 2021-09-08 01:17:26.000 251 21278.03 476.68 43100.00 48068.66 2021-09-08 01:17:27.000 251 21278.03 476.67 43100.00 48068.65 2021-09-08 01:17:28.000 251 21278.04 476.66 43100.02 48068.64 2021-09-08 01:17:29.000 251 21278.02 476.63 43100.04 48068.65 2021-09-08 01:17:30.000 251 21278.07 476.62 43100.00 48068.72 2021-09-08 01:17:31.000 251 21278.05 476.61 43100.03 48068.70 2021-09-08 01:17:32.000 251 21278.09 476.57 43100.03 48068.65 2021-09-08 01:17:33.000 251 21278.09 476.56 43100.06 48068.71 2021-09-08 01:17:34.000 251 21278.09 476.56 43100.05 48068.70 2021-09-08 01:17:35.000 251 21278.11 476.53 43100.04 48068.73 2021-09-08 01:17:36.000 251 21278.13 476.49 43100.04 48068.75 2021-09-08 01:17:37.000 251 21278.15 476.47 43100.05 48068.78 2021-09-08 01:17:38.000 251 21278.18 476.44 43100.05 48068.68 2021-09-08 01:17:39.000 251 21278.18 476.43 43100.06 48068.74 2021-09-08 01:17:40.000 251 21278.15 476.44 43100.06 48068.76 2021-09-08 01:17:41.000 251 21278.15 476.43 43100.07 48068.80 2021-09-08 01:17:42.000 251 21278.14 476.39 43100.08 48068.78 2021-09-08 01:17:43.000 251 21278.15 476.40 43100.06 48068.79 2021-09-08 01:17:44.000 251 21278.19 476.38 43100.08 48068.81 2021-09-08 01:17:45.000 251 21278.20 476.37 43100.07 48068.78 2021-09-08 01:17:46.000 251 21278.21 476.34 43100.05 48068.78 2021-09-08 01:17:47.000 251 21278.22 476.31 43100.08 48068.77 2021-09-08 01:17:48.000 251 21278.22 476.28 43100.04 48068.85 2021-09-08 01:17:49.000 251 21278.22 476.25 43100.02 48068.80 2021-09-08 01:17:50.000 251 21278.24 476.25 43100.05 48068.80 2021-09-08 01:17:51.000 251 21278.25 476.21 43100.06 48068.79 2021-09-08 01:17:52.000 251 21278.26 476.22 43100.04 48068.77 2021-09-08 01:17:53.000 251 21278.25 476.18 43100.07 48068.80 2021-09-08 01:17:54.000 251 21278.24 476.14 43100.06 48068.86 2021-09-08 01:17:55.000 251 21278.25 476.11 43100.06 48068.79 2021-09-08 01:17:56.000 251 21278.24 476.11 43100.07 48068.81 2021-09-08 01:17:57.000 251 21278.25 476.09 43100.07 48068.88 2021-09-08 01:17:58.000 251 21278.28 476.05 43100.06 48068.84 2021-09-08 01:17:59.000 251 21278.26 476.03 43100.07 48068.86 2021-09-08 01:18:00.000 251 21278.26 476.04 43100.04 48068.85 2021-09-08 01:18:01.000 251 21278.27 476.03 43100.06 48068.85 2021-09-08 01:18:02.000 251 21278.28 476.02 43100.07 48068.86 2021-09-08 01:18:03.000 251 21278.27 476.03 43100.08 48068.84 2021-09-08 01:18:04.000 251 21278.26 476.00 43100.08 48068.84 2021-09-08 01:18:05.000 251 21278.26 475.99 43100.07 48068.93 2021-09-08 01:18:06.000 251 21278.24 475.99 43100.06 48068.85 2021-09-08 01:18:07.000 251 21278.25 475.97 43100.04 48068.83 2021-09-08 01:18:08.000 251 21278.24 475.95 43100.05 48068.84 2021-09-08 01:18:09.000 251 21278.25 475.91 43100.06 48068.78 2021-09-08 01:18:10.000 251 21278.29 475.91 43100.08 48068.79 2021-09-08 01:18:11.000 251 21278.28 475.90 43100.04 48068.81 2021-09-08 01:18:12.000 251 21278.30 475.87 43100.05 48068.85 2021-09-08 01:18:13.000 251 21278.31 475.82 43100.07 48068.83 2021-09-08 01:18:14.000 251 21278.29 475.81 43100.08 48068.87 2021-09-08 01:18:15.000 251 21278.29 475.78 43100.07 48068.77 2021-09-08 01:18:16.000 251 21278.31 475.75 43100.05 48068.83 2021-09-08 01:18:17.000 251 21278.30 475.77 43100.04 48068.86 2021-09-08 01:18:18.000 251 21278.29 475.75 43100.06 48068.88 2021-09-08 01:18:19.000 251 21278.31 475.73 43100.05 48068.86 2021-09-08 01:18:20.000 251 21278.33 475.71 43100.04 48068.88 2021-09-08 01:18:21.000 251 21278.35 475.70 43100.04 48068.83 2021-09-08 01:18:22.000 251 21278.34 475.67 43100.05 48068.87 2021-09-08 01:18:23.000 251 21278.34 475.62 43100.05 48068.87 2021-09-08 01:18:24.000 251 21278.35 475.61 43100.04 48068.87 2021-09-08 01:18:25.000 251 21278.36 475.62 43100.05 48068.89 2021-09-08 01:18:26.000 251 21278.34 475.60 43100.05 48068.88 2021-09-08 01:18:27.000 251 21278.34 475.59 43100.04 48068.88 2021-09-08 01:18:28.000 251 21278.35 475.56 43100.07 48068.89 2021-09-08 01:18:29.000 251 21278.33 475.54 43100.03 48068.87 2021-09-08 01:18:30.000 251 21278.30 475.52 43100.00 48068.86 2021-09-08 01:18:31.000 251 21278.29 475.52 43100.01 48068.88 2021-09-08 01:18:32.000 251 21278.32 475.49 43100.03 48068.80 2021-09-08 01:18:33.000 251 21278.32 475.48 43100.01 48068.83 2021-09-08 01:18:34.000 251 21278.32 475.45 43100.04 48068.87 2021-09-08 01:18:35.000 251 21278.30 475.42 43100.01 48068.87 2021-09-08 01:18:36.000 251 21278.30 475.40 43100.03 48068.88 2021-09-08 01:18:37.000 251 21278.29 475.38 43100.05 48068.88 2021-09-08 01:18:38.000 251 21278.29 475.37 43100.06 48068.83 2021-09-08 01:18:39.000 251 21278.29 475.33 43100.09 48068.87 2021-09-08 01:18:40.000 251 21278.28 475.35 43100.08 48068.87 2021-09-08 01:18:41.000 251 21278.27 475.35 43100.09 48068.88 2021-09-08 01:18:42.000 251 21278.28 475.31 43100.06 48068.85 2021-09-08 01:18:43.000 251 21278.30 475.29 43100.08 48068.87 2021-09-08 01:18:44.000 251 21278.29 475.28 43100.08 48068.86 2021-09-08 01:18:45.000 251 21278.30 475.27 43100.06 48068.85 2021-09-08 01:18:46.000 251 21278.27 475.26 43100.02 48068.88 2021-09-08 01:18:47.000 251 21278.26 475.28 43100.07 48068.85 2021-09-08 01:18:48.000 251 21278.28 475.26 43100.07 48068.81 2021-09-08 01:18:49.000 251 21278.27 475.23 43100.07 48068.83 2021-09-08 01:18:50.000 251 21278.28 475.20 43100.08 48068.82 2021-09-08 01:18:51.000 251 21278.24 475.16 43100.09 48068.82 2021-09-08 01:18:52.000 251 21278.24 475.15 43100.12 48068.81 2021-09-08 01:18:53.000 251 21278.23 475.17 43100.11 48068.85 2021-09-08 01:18:54.000 251 21278.21 475.15 43100.10 48068.82 2021-09-08 01:18:55.000 251 21278.20 475.12 43100.10 48068.80 2021-09-08 01:18:56.000 251 21278.20 475.13 43100.10 48068.89 2021-09-08 01:18:57.000 251 21278.21 475.14 43100.11 48068.86 2021-09-08 01:18:58.000 251 21278.21 475.13 43100.12 48068.82 2021-09-08 01:18:59.000 251 21278.20 475.09 43100.13 48068.92 2021-09-08 01:19:00.000 251 21278.21 475.07 43100.14 48068.86 2021-09-08 01:19:01.000 251 21278.21 475.06 43100.11 48068.84 2021-09-08 01:19:02.000 251 21278.20 475.04 43100.11 48068.86 2021-09-08 01:19:03.000 251 21278.17 474.99 43100.12 48068.90 2021-09-08 01:19:04.000 251 21278.21 474.95 43100.14 48068.90 2021-09-08 01:19:05.000 251 21278.21 474.96 43100.15 48068.89 2021-09-08 01:19:06.000 251 21278.20 474.96 43100.16 48068.87 2021-09-08 01:19:07.000 251 21278.18 474.94 43100.18 48068.85 2021-09-08 01:19:08.000 251 21278.18 474.92 43100.16 48068.84 2021-09-08 01:19:09.000 251 21278.18 474.90 43100.17 48068.87 2021-09-08 01:19:10.000 251 21278.21 474.90 43100.16 48068.88 2021-09-08 01:19:11.000 251 21278.18 474.87 43100.18 48068.88 2021-09-08 01:19:12.000 251 21278.16 474.86 43100.16 48068.86 2021-09-08 01:19:13.000 251 21278.20 474.83 43100.20 48068.86 2021-09-08 01:19:14.000 251 21278.19 474.84 43100.20 48068.89 2021-09-08 01:19:15.000 251 21278.18 474.82 43100.18 48068.91 2021-09-08 01:19:16.000 251 21278.19 474.81 43100.20 48068.95 2021-09-08 01:19:17.000 251 21278.19 474.78 43100.18 48068.86 2021-09-08 01:19:18.000 251 21278.18 474.77 43100.17 48068.92 2021-09-08 01:19:19.000 251 21278.19 474.78 43100.17 48068.93 2021-09-08 01:19:20.000 251 21278.19 474.75 43100.20 48068.93 2021-09-08 01:19:21.000 251 21278.19 474.70 43100.21 48068.98 2021-09-08 01:19:22.000 251 21278.19 474.70 43100.18 48068.95 2021-09-08 01:19:23.000 251 21278.23 474.68 43100.18 48068.92 2021-09-08 01:19:24.000 251 21278.21 474.67 43100.19 48068.95 2021-09-08 01:19:25.000 251 21278.20 474.68 43100.17 48068.97 2021-09-08 01:19:26.000 251 21278.23 474.66 43100.16 48068.98 2021-09-08 01:19:27.000 251 21278.24 474.62 43100.21 48068.94 2021-09-08 01:19:28.000 251 21278.22 474.60 43100.20 48068.96 2021-09-08 01:19:29.000 251 21278.24 474.61 43100.19 48068.92 2021-09-08 01:19:30.000 251 21278.22 474.60 43100.21 48068.94 2021-09-08 01:19:31.000 251 21278.22 474.61 43100.19 48068.90 2021-09-08 01:19:32.000 251 21278.27 474.58 43100.21 48068.93 2021-09-08 01:19:33.000 251 21278.25 474.55 43100.20 48068.94 2021-09-08 01:19:34.000 251 21278.23 474.52 43100.20 48068.91 2021-09-08 01:19:35.000 251 21278.24 474.51 43100.18 48068.92 2021-09-08 01:19:36.000 251 21278.24 474.47 43100.19 48068.92 2021-09-08 01:19:37.000 251 21278.21 474.49 43100.19 48068.96 2021-09-08 01:19:38.000 251 21278.20 474.47 43100.19 48068.98 2021-09-08 01:19:39.000 251 21278.25 474.43 43100.22 48068.88 2021-09-08 01:19:40.000 251 21278.28 474.39 43100.23 48068.96 2021-09-08 01:19:41.000 251 21278.29 474.36 43100.20 48068.98 2021-09-08 01:19:42.000 251 21278.31 474.33 43100.22 48069.03 2021-09-08 01:19:43.000 251 21278.34 474.30 43100.26 48069.09 2021-09-08 01:19:44.000 251 21278.36 474.27 43100.30 48069.07 2021-09-08 01:19:45.000 251 21278.38 474.24 43100.30 48069.09 2021-09-08 01:19:46.000 251 21278.39 474.23 43100.29 48069.09 2021-09-08 01:19:47.000 251 21278.39 474.21 43100.32 48069.09 2021-09-08 01:19:48.000 251 21278.39 474.19 43100.33 48069.09 2021-09-08 01:19:49.000 251 21278.42 474.15 43100.34 48069.11 2021-09-08 01:19:50.000 251 21278.40 474.15 43100.33 48069.14 2021-09-08 01:19:51.000 251 21278.43 474.14 43100.30 48069.15 2021-09-08 01:19:52.000 251 21278.41 474.11 43100.29 48069.16 2021-09-08 01:19:53.000 251 21278.39 474.08 43100.30 48069.07 2021-09-08 01:19:54.000 251 21278.40 474.05 43100.31 48069.13 2021-09-08 01:19:55.000 251 21278.43 474.05 43100.33 48069.14 2021-09-08 01:19:56.000 251 21278.42 474.05 43100.32 48069.14 2021-09-08 01:19:57.000 251 21278.45 474.04 43100.32 48069.15 2021-09-08 01:19:58.000 251 21278.47 473.98 43100.36 48069.19 2021-09-08 01:19:59.000 251 21278.44 473.95 43100.36 48069.18 2021-09-08 01:20:00.000 251 21278.45 473.97 43100.34 48069.23 2021-09-08 01:20:01.000 251 21278.40 474.01 43100.33 48069.20 2021-09-08 01:20:02.000 251 21278.39 474.01 43100.35 48069.19 2021-09-08 01:20:03.000 251 21278.37 474.00 43100.32 48069.17 2021-09-08 01:20:04.000 251 21278.36 473.99 43100.31 48069.14 2021-09-08 01:20:05.000 251 21278.35 473.99 43100.28 48069.12 2021-09-08 01:20:06.000 251 21278.36 473.96 43100.29 48069.12 2021-09-08 01:20:07.000 251 21278.38 473.97 43100.31 48069.05 2021-09-08 01:20:08.000 251 21278.40 473.96 43100.29 48069.10 2021-09-08 01:20:09.000 251 21278.39 473.93 43100.28 48069.10 2021-09-08 01:20:10.000 251 21278.38 473.92 43100.28 48069.14 2021-09-08 01:20:11.000 251 21278.39 473.92 43100.29 48069.12 2021-09-08 01:20:12.000 251 21278.41 473.93 43100.31 48069.11 2021-09-08 01:20:13.000 251 21278.41 473.88 43100.32 48069.11 2021-09-08 01:20:14.000 251 21278.46 473.87 43100.31 48069.16 2021-09-08 01:20:15.000 251 21278.45 473.86 43100.34 48069.09 2021-09-08 01:20:16.000 251 21278.47 473.83 43100.35 48069.13 2021-09-08 01:20:17.000 251 21278.47 473.81 43100.36 48069.19 2021-09-08 01:20:18.000 251 21278.45 473.80 43100.32 48069.10 2021-09-08 01:20:19.000 251 21278.49 473.74 43100.31 48069.16 2021-09-08 01:20:20.000 251 21278.49 473.76 43100.30 48069.19 2021-09-08 01:20:21.000 251 21278.52 473.75 43100.29 48069.14 2021-09-08 01:20:22.000 251 21278.53 473.75 43100.32 48069.17 2021-09-08 01:20:23.000 251 21278.53 473.73 43100.34 48069.22 2021-09-08 01:20:24.000 251 21278.55 473.68 43100.34 48069.18 2021-09-08 01:20:25.000 251 21278.53 473.66 43100.36 48069.23 2021-09-08 01:20:26.000 251 21278.53 473.64 43100.36 48069.20 2021-09-08 01:20:27.000 251 21278.54 473.64 43100.36 48069.20 2021-09-08 01:20:28.000 251 21278.56 473.64 43100.33 48069.23 2021-09-08 01:20:29.000 251 21278.57 473.61 43100.35 48069.24 2021-09-08 01:20:30.000 251 21278.59 473.60 43100.36 48069.18 2021-09-08 01:20:31.000 251 21278.59 473.57 43100.38 48069.24 2021-09-08 01:20:32.000 251 21278.58 473.55 43100.37 48069.19 2021-09-08 01:20:33.000 251 21278.57 473.57 43100.38 48069.22 2021-09-08 01:20:34.000 251 21278.56 473.57 43100.38 48069.24 2021-09-08 01:20:35.000 251 21278.56 473.55 43100.37 48069.25 2021-09-08 01:20:36.000 251 21278.56 473.55 43100.36 48069.22 2021-09-08 01:20:37.000 251 21278.57 473.54 43100.35 48069.24 2021-09-08 01:20:38.000 251 21278.57 473.53 43100.37 48069.19 2021-09-08 01:20:39.000 251 21278.54 473.52 43100.37 48069.23 2021-09-08 01:20:40.000 251 21278.56 473.50 43100.35 48069.21 2021-09-08 01:20:41.000 251 21278.53 473.50 43100.36 48069.21 2021-09-08 01:20:42.000 251 21278.52 473.49 43100.36 48069.20 2021-09-08 01:20:43.000 251 21278.51 473.49 43100.34 48069.17 2021-09-08 01:20:44.000 251 21278.49 473.48 43100.33 48069.22 2021-09-08 01:20:45.000 251 21278.51 473.46 43100.35 48069.19 2021-09-08 01:20:46.000 251 21278.54 473.43 43100.38 48069.18 2021-09-08 01:20:47.000 251 21278.56 473.41 43100.39 48069.20 2021-09-08 01:20:48.000 251 21278.54 473.42 43100.40 48069.23 2021-09-08 01:20:49.000 251 21278.52 473.44 43100.38 48069.18 2021-09-08 01:20:50.000 251 21278.52 473.43 43100.37 48069.18 2021-09-08 01:20:51.000 251 21278.51 473.41 43100.34 48069.15 2021-09-08 01:20:52.000 251 21278.50 473.39 43100.38 48069.20 2021-09-08 01:20:53.000 251 21278.54 473.40 43100.36 48069.24 2021-09-08 01:20:54.000 251 21278.54 473.38 43100.37 48069.18 2021-09-08 01:20:55.000 251 21278.56 473.34 43100.39 48069.20 2021-09-08 01:20:56.000 251 21278.58 473.30 43100.40 48069.27 2021-09-08 01:20:57.000 251 21278.60 473.32 43100.44 48069.25 2021-09-08 01:20:58.000 251 21278.62 473.32 43100.43 48069.27 2021-09-08 01:20:59.000 251 21278.59 473.34 43100.43 48069.26 2021-09-08 01:21:00.000 251 21278.60 473.33 43100.42 48069.30 2021-09-08 01:21:01.000 251 21278.61 473.31 43100.41 48069.29 2021-09-08 01:21:02.000 251 21278.62 473.29 43100.42 48069.32 2021-09-08 01:21:03.000 251 21278.62 473.28 43100.41 48069.28 2021-09-08 01:21:04.000 251 21278.61 473.28 43100.43 48069.28 2021-09-08 01:21:05.000 251 21278.61 473.28 43100.42 48069.30 2021-09-08 01:21:06.000 251 21278.62 473.30 43100.43 48069.34 2021-09-08 01:21:07.000 251 21278.66 473.29 43100.44 48069.33 2021-09-08 01:21:08.000 251 21278.63 473.29 43100.43 48069.30 2021-09-08 01:21:09.000 251 21278.61 473.32 43100.43 48069.31 2021-09-08 01:21:10.000 251 21278.61 473.33 43100.43 48069.32 2021-09-08 01:21:11.000 251 21278.60 473.35 43100.44 48069.31 2021-09-08 01:21:12.000 251 21278.63 473.36 43100.42 48069.31 2021-09-08 01:21:13.000 251 21278.64 473.37 43100.39 48069.29 2021-09-08 01:21:14.000 251 21278.64 473.36 43100.42 48069.29 2021-09-08 01:21:15.000 251 21278.65 473.34 43100.40 48069.31 2021-09-08 01:21:16.000 251 21278.62 473.35 43100.40 48069.28 2021-09-08 01:21:17.000 251 21278.62 473.34 43100.43 48069.31 2021-09-08 01:21:18.000 251 21278.63 473.35 43100.41 48069.30 2021-09-08 01:21:19.000 251 21278.65 473.36 43100.39 48069.30 2021-09-08 01:21:20.000 251 21278.65 473.36 43100.38 48069.29 2021-09-08 01:21:21.000 251 21278.65 473.36 43100.37 48069.29 2021-09-08 01:21:22.000 251 21278.67 473.35 43100.37 48069.30 2021-09-08 01:21:23.000 251 21278.68 473.32 43100.38 48069.30 2021-09-08 01:21:24.000 251 21278.67 473.32 43100.39 48069.30 2021-09-08 01:21:25.000 251 21278.64 473.33 43100.40 48069.32 2021-09-08 01:21:26.000 251 21278.65 473.35 43100.39 48069.29 2021-09-08 01:21:27.000 251 21278.65 473.35 43100.38 48069.26 2021-09-08 01:21:28.000 251 21278.62 473.34 43100.37 48069.25 2021-09-08 01:21:29.000 251 21278.61 473.35 43100.37 48069.23 2021-09-08 01:21:30.000 251 21278.60 473.35 43100.35 48069.24 2021-09-08 01:21:31.000 251 21278.58 473.32 43100.38 48069.24 2021-09-08 01:21:32.000 251 21278.57 473.31 43100.37 48069.21 2021-09-08 01:21:33.000 251 21278.60 473.31 43100.38 48069.24 2021-09-08 01:21:34.000 251 21278.58 473.31 43100.34 48069.24 2021-09-08 01:21:35.000 251 21278.59 473.29 43100.38 48069.21 2021-09-08 01:21:36.000 251 21278.56 473.29 43100.38 48069.22 2021-09-08 01:21:37.000 251 21278.55 473.29 43100.39 48069.23 2021-09-08 01:21:38.000 251 21278.57 473.27 43100.37 48069.18 2021-09-08 01:21:39.000 251 21278.58 473.27 43100.36 48069.21 2021-09-08 01:21:40.000 251 21278.54 473.26 43100.37 48069.17 2021-09-08 01:21:41.000 251 21278.54 473.22 43100.36 48069.22 2021-09-08 01:21:42.000 251 21278.54 473.22 43100.40 48069.21 2021-09-08 01:21:43.000 251 21278.53 473.23 43100.38 48069.21 2021-09-08 01:21:44.000 251 21278.53 473.20 43100.39 48069.19 2021-09-08 01:21:45.000 251 21278.50 473.18 43100.41 48069.21 2021-09-08 01:21:46.000 251 21278.52 473.18 43100.40 48069.22 2021-09-08 01:21:47.000 251 21278.55 473.18 43100.40 48069.19 2021-09-08 01:21:48.000 251 21278.56 473.20 43100.39 48069.20 2021-09-08 01:21:49.000 251 21278.54 473.21 43100.38 48069.24 2021-09-08 01:21:50.000 251 21278.55 473.18 43100.37 48069.21 2021-09-08 01:21:51.000 251 21278.54 473.18 43100.40 48069.23 2021-09-08 01:21:52.000 251 21278.52 473.17 43100.39 48069.21 2021-09-08 01:21:53.000 251 21278.52 473.18 43100.38 48069.21 2021-09-08 01:21:54.000 251 21278.51 473.20 43100.34 48069.18 2021-09-08 01:21:55.000 251 21278.47 473.21 43100.39 48069.20 2021-09-08 01:21:56.000 251 21278.46 473.20 43100.38 48069.22 2021-09-08 01:21:57.000 251 21278.45 473.15 43100.37 48069.18 2021-09-08 01:21:58.000 251 21278.49 473.18 43100.40 48069.21 2021-09-08 01:21:59.000 251 21278.49 473.17 43100.40 48069.18 2021-09-08 01:22:00.000 251 21278.49 473.17 43100.40 48069.19 2021-09-08 01:22:01.000 251 21278.45 473.17 43100.44 48069.20 2021-09-08 01:22:02.000 251 21278.44 473.14 43100.41 48069.15 2021-09-08 01:22:03.000 251 21278.47 473.12 43100.37 48069.20 2021-09-08 01:22:04.000 251 21278.47 473.14 43100.41 48069.19 2021-09-08 01:22:05.000 251 21278.45 473.12 43100.41 48069.17 2021-09-08 01:22:06.000 251 21278.45 473.14 43100.36 48069.21 2021-09-08 01:22:07.000 251 21278.44 473.14 43100.38 48069.16 2021-09-08 01:22:08.000 251 21278.43 473.13 43100.37 48069.20 2021-09-08 01:22:09.000 251 21278.44 473.11 43100.37 48069.17 2021-09-08 01:22:10.000 251 21278.42 473.12 43100.37 48069.17 2021-09-08 01:22:11.000 251 21278.38 473.11 43100.36 48069.21 2021-09-08 01:22:12.000 251 21278.41 473.14 43100.39 48069.16 2021-09-08 01:22:13.000 251 21278.39 473.15 43100.41 48069.20 2021-09-08 01:22:14.000 251 21278.40 473.15 43100.40 48069.17 2021-09-08 01:22:15.000 251 21278.37 473.16 43100.40 48069.14 2021-09-08 01:22:16.000 251 21278.36 473.15 43100.43 48069.16 2021-09-08 01:22:17.000 251 21278.34 473.15 43100.44 48069.18 2021-09-08 01:22:18.000 251 21278.37 473.17 43100.41 48069.11 2021-09-08 01:22:19.000 251 21278.34 473.17 43100.38 48069.13 2021-09-08 01:22:20.000 251 21278.33 473.19 43100.36 48069.14 2021-09-08 01:22:21.000 251 21278.32 473.20 43100.36 48069.14 2021-09-08 01:22:22.000 251 21278.31 473.20 43100.39 48069.12 2021-09-08 01:22:23.000 251 21278.32 473.20 43100.37 48069.14 2021-09-08 01:22:24.000 251 21278.31 473.21 43100.39 48069.10 2021-09-08 01:22:25.000 251 21278.25 473.21 43100.42 48069.16 2021-09-08 01:22:26.000 251 21278.22 473.24 43100.42 48069.12 2021-09-08 01:22:27.000 251 21278.23 473.24 43100.44 48069.11 2021-09-08 01:22:28.000 251 21278.23 473.23 43100.43 48069.13 2021-09-08 01:22:29.000 251 21278.25 473.20 43100.42 48069.13 2021-09-08 01:22:30.000 251 21278.25 473.21 43100.41 48069.08 2021-09-08 01:22:31.000 251 21278.23 473.21 43100.38 48069.09 2021-09-08 01:22:32.000 251 21278.23 473.23 43100.39 48069.09 2021-09-08 01:22:33.000 251 21278.24 473.22 43100.40 48069.10 2021-09-08 01:22:34.000 251 21278.26 473.22 43100.39 48069.11 2021-09-08 01:22:35.000 251 21278.23 473.25 43100.39 48069.11 2021-09-08 01:22:36.000 251 21278.22 473.25 43100.39 48069.11 2021-09-08 01:22:37.000 251 21278.23 473.25 43100.38 48069.12 2021-09-08 01:22:38.000 251 21278.24 473.25 43100.38 48069.09 2021-09-08 01:22:39.000 251 21278.24 473.26 43100.34 48069.12 2021-09-08 01:22:40.000 251 21278.26 473.27 43100.37 48069.10 2021-09-08 01:22:41.000 251 21278.23 473.28 43100.35 48069.12 2021-09-08 01:22:42.000 251 21278.23 473.31 43100.36 48069.11 2021-09-08 01:22:43.000 251 21278.20 473.33 43100.38 48069.07 2021-09-08 01:22:44.000 251 21278.17 473.36 43100.34 48069.11 2021-09-08 01:22:45.000 251 21278.17 473.37 43100.34 48069.07 2021-09-08 01:22:46.000 251 21278.19 473.36 43100.35 48069.05 2021-09-08 01:22:47.000 251 21278.20 473.33 43100.35 48069.03 2021-09-08 01:22:48.000 251 21278.18 473.38 43100.31 48069.03 2021-09-08 01:22:49.000 251 21278.19 473.37 43100.27 48069.01 2021-09-08 01:22:50.000 251 21278.22 473.35 43100.31 48069.01 2021-09-08 01:22:51.000 251 21278.21 473.38 43100.30 48069.02 2021-09-08 01:22:52.000 251 21278.23 473.37 43100.28 48069.02 2021-09-08 01:22:53.000 251 21278.21 473.37 43100.25 48069.00 2021-09-08 01:22:54.000 251 21278.24 473.39 43100.22 48068.99 2021-09-08 01:22:55.000 251 21278.20 473.40 43100.20 48068.99 2021-09-08 01:22:56.000 251 21278.19 473.39 43100.21 48068.98 2021-09-08 01:22:57.000 251 21278.22 473.37 43100.24 48068.98 2021-09-08 01:22:58.000 251 21278.19 473.36 43100.22 48068.93 2021-09-08 01:22:59.000 251 21278.17 473.35 43100.23 48068.93 2021-09-08 01:23:00.000 251 21278.16 473.35 43100.19 48068.94 2021-09-08 01:23:01.000 251 21278.18 473.37 43100.16 48068.97 2021-09-08 01:23:02.000 251 21278.19 473.34 43100.19 48068.95 2021-09-08 01:23:03.000 251 21278.19 473.34 43100.22 48068.94 2021-09-08 01:23:04.000 251 21278.22 473.31 43100.22 48068.92 2021-09-08 01:23:05.000 251 21278.23 473.27 43100.22 48068.95 2021-09-08 01:23:06.000 251 21278.22 473.26 43100.19 48068.89 2021-09-08 01:23:07.000 251 21278.22 473.24 43100.20 48068.93 2021-09-08 01:23:08.000 251 21278.25 473.24 43100.22 48068.96 2021-09-08 01:23:09.000 251 21278.27 473.23 43100.24 48068.97 2021-09-08 01:23:10.000 251 21278.24 473.23 43100.24 48068.99 2021-09-08 01:23:11.000 251 21278.26 473.23 43100.20 48068.97 2021-09-08 01:23:12.000 251 21278.29 473.19 43100.22 48068.96 2021-09-08 01:23:13.000 251 21278.26 473.21 43100.23 48068.98 2021-09-08 01:23:14.000 251 21278.23 473.19 43100.23 48069.00 2021-09-08 01:23:15.000 251 21278.27 473.18 43100.21 48068.98 2021-09-08 01:23:16.000 251 21278.29 473.15 43100.21 48068.99 2021-09-08 01:23:17.000 251 21278.28 473.16 43100.23 48068.95 2021-09-08 01:23:18.000 251 21278.24 473.16 43100.23 48069.05 2021-09-08 01:23:19.000 251 21278.25 473.14 43100.23 48068.99 2021-09-08 01:23:20.000 251 21278.29 473.14 43100.24 48068.99 2021-09-08 01:23:21.000 251 21278.32 473.10 43100.30 48068.98 2021-09-08 01:23:22.000 251 21278.30 473.12 43100.32 48068.98 2021-09-08 01:23:23.000 251 21278.30 473.12 43100.27 48068.97 2021-09-08 01:23:24.000 251 21278.28 473.12 43100.30 48068.99 2021-09-08 01:23:25.000 251 21278.26 473.14 43100.28 48068.99 2021-09-08 01:23:26.000 251 21278.22 473.15 43100.30 48068.98 2021-09-08 01:23:27.000 251 21278.25 473.15 43100.32 48069.01 2021-09-08 01:23:28.000 251 21278.24 473.15 43100.32 48068.94 2021-09-08 01:23:29.000 251 21278.28 473.16 43100.31 48068.96 2021-09-08 01:23:30.000 251 21278.28 473.17 43100.32 48068.98 2021-09-08 01:23:31.000 251 21278.26 473.17 43100.31 48068.98 2021-09-08 01:23:32.000 251 21278.22 473.15 43100.30 48068.99 2021-09-08 01:23:33.000 251 21278.22 473.17 43100.28 48068.98 2021-09-08 01:23:34.000 251 21278.21 473.18 43100.28 48068.98 2021-09-08 01:23:35.000 251 21278.20 473.20 43100.33 48068.97 2021-09-08 01:23:36.000 251 21278.20 473.22 43100.33 48068.98 2021-09-08 01:23:37.000 251 21278.20 473.21 43100.32 48068.96 2021-09-08 01:23:38.000 251 21278.19 473.22 43100.29 48068.95 2021-09-08 01:23:39.000 251 21278.19 473.19 43100.31 48068.95 2021-09-08 01:23:40.000 251 21278.18 473.20 43100.31 48068.94 2021-09-08 01:23:41.000 251 21278.16 473.24 43100.31 48068.91 2021-09-08 01:23:42.000 251 21278.15 473.25 43100.30 48068.95 2021-09-08 01:23:43.000 251 21278.13 473.27 43100.29 48068.93 2021-09-08 01:23:44.000 251 21278.11 473.25 43100.33 48068.91 2021-09-08 01:23:45.000 251 21278.09 473.27 43100.33 48068.90 2021-09-08 01:23:46.000 251 21278.05 473.26 43100.34 48068.91 2021-09-08 01:23:47.000 251 21278.02 473.28 43100.31 48068.90 2021-09-08 01:23:48.000 251 21278.00 473.29 43100.30 48068.89 2021-09-08 01:23:49.000 251 21278.01 473.30 43100.29 48068.90 2021-09-08 01:23:50.000 251 21278.00 473.31 43100.31 48068.89 2021-09-08 01:23:51.000 251 21277.95 473.33 43100.33 48068.86 2021-09-08 01:23:52.000 251 21277.94 473.35 43100.31 48068.89 2021-09-08 01:23:53.000 251 21277.93 473.33 43100.29 48068.87 2021-09-08 01:23:54.000 251 21277.93 473.32 43100.30 48068.89 2021-09-08 01:23:55.000 251 21277.94 473.34 43100.32 48068.89 2021-09-08 01:23:56.000 251 21277.92 473.35 43100.30 48068.85 2021-09-08 01:23:57.000 251 21277.90 473.34 43100.32 48068.83 2021-09-08 01:23:58.000 251 21277.89 473.34 43100.33 48068.85 2021-09-08 01:23:59.000 251 21277.88 473.35 43100.30 48068.85 2021-09-08 01:24:00.000 251 21277.91 473.34 43100.33 48068.89 2021-09-08 01:24:01.000 251 21277.92 473.34 43100.34 48068.87 2021-09-08 01:24:02.000 251 21277.90 473.33 43100.35 48068.82 2021-09-08 01:24:03.000 251 21277.90 473.35 43100.31 48068.86 2021-09-08 01:24:04.000 251 21277.87 473.31 43100.32 48068.83 2021-09-08 01:24:05.000 251 21277.85 473.33 43100.33 48068.83 2021-09-08 01:24:06.000 251 21277.84 473.30 43100.33 48068.85 2021-09-08 01:24:07.000 251 21277.85 473.32 43100.32 48068.83 2021-09-08 01:24:08.000 251 21277.85 473.32 43100.32 48068.85 2021-09-08 01:24:09.000 251 21277.83 473.33 43100.33 48068.84 2021-09-08 01:24:10.000 251 21277.79 473.33 43100.32 48068.79 2021-09-08 01:24:11.000 251 21277.78 473.34 43100.33 48068.80 2021-09-08 01:24:12.000 251 21277.78 473.33 43100.38 48068.80 2021-09-08 01:24:13.000 251 21277.78 473.31 43100.39 48068.79 2021-09-08 01:24:14.000 251 21277.73 473.32 43100.37 48068.81 2021-09-08 01:24:15.000 251 21277.71 473.34 43100.38 48068.81 2021-09-08 01:24:16.000 251 21277.70 473.36 43100.38 48068.81 2021-09-08 01:24:17.000 251 21277.70 473.35 43100.41 48068.78 2021-09-08 01:24:18.000 251 21277.71 473.35 43100.42 48068.80 2021-09-08 01:24:19.000 251 21277.70 473.33 43100.39 48068.81 2021-09-08 01:24:20.000 251 21277.71 473.33 43100.41 48068.82 2021-09-08 01:24:21.000 251 21277.70 473.36 43100.40 48068.79 2021-09-08 01:24:22.000 251 21277.69 473.38 43100.40 48068.77 2021-09-08 01:24:23.000 251 21277.68 473.38 43100.43 48068.87 2021-09-08 01:24:24.000 251 21277.71 473.40 43100.43 48068.80 2021-09-08 01:24:25.000 251 21277.71 473.38 43100.41 48068.79 2021-09-08 01:24:26.000 251 21277.69 473.40 43100.41 48068.79 2021-09-08 01:24:27.000 251 21277.70 473.38 43100.42 48068.80 2021-09-08 01:24:28.000 251 21277.70 473.41 43100.43 48068.78 2021-09-08 01:24:29.000 251 21277.71 473.40 43100.41 48068.80 2021-09-08 01:24:30.000 251 21277.67 473.39 43100.42 48068.79 2021-09-08 01:24:31.000 251 21277.67 473.39 43100.41 48068.76 2021-09-08 01:24:32.000 251 21277.64 473.42 43100.41 48068.84 2021-09-08 01:24:33.000 251 21277.63 473.44 43100.39 48068.80 2021-09-08 01:24:34.000 251 21277.65 473.43 43100.37 48068.83 2021-09-08 01:24:35.000 251 21277.65 473.43 43100.41 48068.82 2021-09-08 01:24:36.000 251 21277.65 473.42 43100.39 48068.80 2021-09-08 01:24:37.000 251 21277.61 473.42 43100.40 48068.80 2021-09-08 01:24:38.000 251 21277.62 473.42 43100.40 48068.77 2021-09-08 01:24:39.000 251 21277.62 473.43 43100.38 48068.76 2021-09-08 01:24:40.000 251 21277.60 473.43 43100.37 48068.82 2021-09-08 01:24:41.000 251 21277.57 473.44 43100.40 48068.78 2021-09-08 01:24:42.000 251 21277.57 473.44 43100.37 48068.76 2021-09-08 01:24:43.000 251 21277.57 473.44 43100.37 48068.81 2021-09-08 01:24:44.000 251 21277.57 473.44 43100.38 48068.77 2021-09-08 01:24:45.000 251 21277.56 473.42 43100.42 48068.74 2021-09-08 01:24:46.000 251 21277.56 473.42 43100.40 48068.79 2021-09-08 01:24:47.000 251 21277.60 473.40 43100.40 48068.75 2021-09-08 01:24:48.000 251 21277.60 473.39 43100.42 48068.77 2021-09-08 01:24:49.000 251 21277.58 473.41 43100.39 48068.81 2021-09-08 01:24:50.000 251 21277.59 473.40 43100.40 48068.79 2021-09-08 01:24:51.000 251 21277.62 473.41 43100.42 48068.78 2021-09-08 01:24:52.000 251 21277.58 473.40 43100.41 48068.86 2021-09-08 01:24:53.000 251 21277.58 473.40 43100.42 48068.79 2021-09-08 01:24:54.000 251 21277.57 473.41 43100.44 48068.81 2021-09-08 01:24:55.000 251 21277.58 473.40 43100.45 48068.80 2021-09-08 01:24:56.000 251 21277.63 473.41 43100.44 48068.80 2021-09-08 01:24:57.000 251 21277.59 473.43 43100.44 48068.80 2021-09-08 01:24:58.000 251 21277.59 473.42 43100.42 48068.84 2021-09-08 01:24:59.000 251 21277.60 473.45 43100.43 48068.79 2021-09-08 01:25:00.000 251 21277.58 473.47 43100.42 48068.78 2021-09-08 01:25:01.000 251 21277.57 473.48 43100.41 48068.79 2021-09-08 01:25:02.000 251 21277.56 473.46 43100.42 48068.78 2021-09-08 01:25:03.000 251 21277.55 473.45 43100.41 48068.79 2021-09-08 01:25:04.000 251 21277.56 473.47 43100.40 48068.74 2021-09-08 01:25:05.000 251 21277.56 473.49 43100.39 48068.74 2021-09-08 01:25:06.000 251 21277.55 473.50 43100.37 48068.76 2021-09-08 01:25:07.000 251 21277.56 473.48 43100.41 48068.75 2021-09-08 01:25:08.000 251 21277.55 473.47 43100.39 48068.79 2021-09-08 01:25:09.000 251 21277.57 473.47 43100.42 48068.76 2021-09-08 01:25:10.000 251 21277.54 473.49 43100.39 48068.74 2021-09-08 01:25:11.000 251 21277.54 473.48 43100.40 48068.78 2021-09-08 01:25:12.000 251 21277.55 473.47 43100.39 48068.77 2021-09-08 01:25:13.000 251 21277.56 473.46 43100.41 48068.74 2021-09-08 01:25:14.000 251 21277.57 473.46 43100.41 48068.78 2021-09-08 01:25:15.000 251 21277.56 473.46 43100.41 48068.79 2021-09-08 01:25:16.000 251 21277.58 473.43 43100.42 48068.79 2021-09-08 01:25:17.000 251 21277.56 473.46 43100.41 48068.80 2021-09-08 01:25:18.000 251 21277.56 473.47 43100.45 48068.80 2021-09-08 01:25:19.000 251 21277.56 473.47 43100.45 48068.80 2021-09-08 01:25:20.000 251 21277.54 473.51 43100.45 48068.78 2021-09-08 01:25:21.000 251 21277.56 473.50 43100.44 48068.79 2021-09-08 01:25:22.000 251 21277.56 473.49 43100.47 48068.77 2021-09-08 01:25:23.000 251 21277.55 473.51 43100.46 48068.83 2021-09-08 01:25:24.000 251 21277.52 473.51 43100.47 48068.80 2021-09-08 01:25:25.000 251 21277.52 473.52 43100.47 48068.81 2021-09-08 01:25:26.000 251 21277.51 473.53 43100.48 48068.81 2021-09-08 01:25:27.000 251 21277.49 473.52 43100.49 48068.77 2021-09-08 01:25:28.000 251 21277.50 473.52 43100.48 48068.76 2021-09-08 01:25:29.000 251 21277.47 473.51 43100.47 48068.78 2021-09-08 01:25:30.000 251 21277.50 473.51 43100.49 48068.78 2021-09-08 01:25:31.000 251 21277.47 473.52 43100.46 48068.82 2021-09-08 01:25:32.000 251 21277.49 473.53 43100.49 48068.81 2021-09-08 01:25:33.000 251 21277.48 473.53 43100.50 48068.80 2021-09-08 01:25:34.000 251 21277.46 473.53 43100.51 48068.80 2021-09-08 01:25:35.000 251 21277.46 473.51 43100.52 48068.82 2021-09-08 01:25:36.000 251 21277.45 473.49 43100.49 48068.78 2021-09-08 01:25:37.000 251 21277.46 473.47 43100.49 48068.75 2021-09-08 01:25:38.000 251 21277.44 473.47 43100.48 48068.82 2021-09-08 01:25:39.000 251 21277.46 473.48 43100.50 48068.83 2021-09-08 01:25:40.000 251 21277.47 473.49 43100.52 48068.79 2021-09-08 01:25:41.000 251 21277.44 473.50 43100.52 48068.76 2021-09-08 01:25:42.000 251 21277.45 473.49 43100.58 48068.79 2021-09-08 01:25:43.000 251 21277.47 473.48 43100.59 48068.80 2021-09-08 01:25:44.000 251 21277.46 473.47 43100.58 48068.81 2021-09-08 01:25:45.000 251 21277.44 473.50 43100.56 48068.80 2021-09-08 01:25:46.000 251 21277.44 473.48 43100.55 48068.82 2021-09-08 01:25:47.000 251 21277.42 473.45 43100.54 48068.82 2021-09-08 01:25:48.000 251 21277.44 473.46 43100.54 48068.81 2021-09-08 01:25:49.000 251 21277.42 473.48 43100.51 48068.83 2021-09-08 01:25:50.000 251 21277.44 473.47 43100.55 48068.83 2021-09-08 01:25:51.000 251 21277.45 473.48 43100.54 48068.83 2021-09-08 01:25:52.000 251 21277.43 473.46 43100.55 48068.81 2021-09-08 01:25:53.000 251 21277.42 473.49 43100.54 48068.81 2021-09-08 01:25:54.000 251 21277.43 473.49 43100.53 48068.83 2021-09-08 01:25:55.000 251 21277.40 473.48 43100.58 48068.83 2021-09-08 01:25:56.000 251 21277.40 473.49 43100.57 48068.81 2021-09-08 01:25:57.000 251 21277.38 473.46 43100.54 48068.85 2021-09-08 01:25:58.000 251 21277.36 473.47 43100.56 48068.84 2021-09-08 01:25:59.000 251 21277.37 473.47 43100.56 48068.80 2021-09-08 01:26:00.000 251 21277.36 473.48 43100.55 48068.89 2021-09-08 01:26:01.000 251 21277.36 473.48 43100.57 48068.81 2021-09-08 01:26:02.000 251 21277.33 473.47 43100.54 48068.81 2021-09-08 01:26:03.000 251 21277.36 473.46 43100.56 48068.80 2021-09-08 01:26:04.000 251 21277.36 473.49 43100.58 48068.80 2021-09-08 01:26:05.000 251 21277.34 473.48 43100.58 48068.79 2021-09-08 01:26:06.000 251 21277.35 473.45 43100.57 48068.87 2021-09-08 01:26:07.000 251 21277.35 473.44 43100.54 48068.82 2021-09-08 01:26:08.000 251 21277.35 473.48 43100.56 48068.82 2021-09-08 01:26:09.000 251 21277.33 473.51 43100.53 48068.84 2021-09-08 01:26:10.000 251 21277.32 473.49 43100.53 48068.81 2021-09-08 01:26:11.000 251 21277.30 473.49 43100.52 48068.76 2021-09-08 01:26:12.000 251 21277.31 473.49 43100.53 48068.79 2021-09-08 01:26:13.000 251 21277.33 473.48 43100.53 48068.81 2021-09-08 01:26:14.000 251 21277.30 473.45 43100.52 48068.77 2021-09-08 01:26:15.000 251 21277.26 473.47 43100.48 48068.76 2021-09-08 01:26:16.000 251 21277.27 473.46 43100.55 48068.79 2021-09-08 01:26:17.000 251 21277.28 473.47 43100.55 48068.75 2021-09-08 01:26:18.000 251 21277.29 473.45 43100.57 48068.78 2021-09-08 01:26:19.000 251 21277.29 473.45 43100.56 48068.77 2021-09-08 01:26:20.000 251 21277.29 473.44 43100.56 48068.76 2021-09-08 01:26:21.000 251 21277.31 473.44 43100.54 48068.79 2021-09-08 01:26:22.000 251 21277.29 473.48 43100.54 48068.79 2021-09-08 01:26:23.000 251 21277.30 473.48 43100.55 48068.78 2021-09-08 01:26:24.000 251 21277.29 473.48 43100.56 48068.77 2021-09-08 01:26:25.000 251 21277.29 473.46 43100.54 48068.78 2021-09-08 01:26:26.000 251 21277.30 473.46 43100.55 48068.80 2021-09-08 01:26:27.000 251 21277.29 473.49 43100.57 48068.79 2021-09-08 01:26:28.000 251 21277.28 473.47 43100.54 48068.79 2021-09-08 01:26:29.000 251 21277.26 473.48 43100.57 48068.80 2021-09-08 01:26:30.000 251 21277.25 473.49 43100.59 48068.83 2021-09-08 01:26:31.000 251 21277.28 473.50 43100.57 48068.79 2021-09-08 01:26:32.000 251 21277.28 473.47 43100.60 48068.81 2021-09-08 01:26:33.000 251 21277.29 473.47 43100.60 48068.82 2021-09-08 01:26:34.000 251 21277.30 473.48 43100.60 48068.81 2021-09-08 01:26:35.000 251 21277.30 473.50 43100.58 48068.83 2021-09-08 01:26:36.000 251 21277.31 473.49 43100.60 48068.85 2021-09-08 01:26:37.000 251 21277.28 473.48 43100.58 48068.85 2021-09-08 01:26:38.000 251 21277.29 473.49 43100.58 48068.89 2021-09-08 01:26:39.000 251 21277.26 473.50 43100.61 48068.82 2021-09-08 01:26:40.000 251 21277.29 473.52 43100.63 48068.84 2021-09-08 01:26:41.000 251 21277.32 473.53 43100.61 48068.84 2021-09-08 01:26:42.000 251 21277.29 473.53 43100.58 48068.84 2021-09-08 01:26:43.000 251 21277.30 473.55 43100.60 48068.84 2021-09-08 01:26:44.000 251 21277.30 473.54 43100.57 48068.83 2021-09-08 01:26:45.000 251 21277.29 473.55 43100.58 48068.83 2021-09-08 01:26:46.000 251 21277.30 473.57 43100.56 48068.83 2021-09-08 01:26:47.000 251 21277.29 473.54 43100.59 48068.82 2021-09-08 01:26:48.000 251 21277.31 473.53 43100.59 48068.81 2021-09-08 01:26:49.000 251 21277.33 473.54 43100.58 48068.82 2021-09-08 01:26:50.000 251 21277.34 473.54 43100.57 48068.81 2021-09-08 01:26:51.000 251 21277.33 473.55 43100.60 48068.84 2021-09-08 01:26:52.000 251 21277.36 473.52 43100.59 48068.86 2021-09-08 01:26:53.000 251 21277.36 473.54 43100.60 48068.81 2021-09-08 01:26:54.000 251 21277.36 473.54 43100.57 48068.83 2021-09-08 01:26:55.000 251 21277.41 473.54 43100.57 48068.85 2021-09-08 01:26:56.000 251 21277.41 473.53 43100.61 48068.86 2021-09-08 01:26:57.000 251 21277.40 473.54 43100.64 48068.89 2021-09-08 01:26:58.000 251 21277.41 473.54 43100.64 48068.87 2021-09-08 01:26:59.000 251 21277.39 473.52 43100.63 48068.88 2021-09-08 01:27:00.000 251 21277.40 473.53 43100.64 48068.91 2021-09-08 01:27:01.000 251 21277.40 473.53 43100.61 48068.92 2021-09-08 01:27:02.000 251 21277.39 473.50 43100.65 48068.90 2021-09-08 01:27:03.000 251 21277.38 473.44 43100.67 48068.90 2021-09-08 01:27:04.000 251 21277.38 473.36 43100.72 48068.91 2021-09-08 01:27:05.000 251 21277.38 473.34 43100.77 48069.03 2021-09-08 01:27:06.000 251 21277.39 473.34 43100.76 48068.99 2021-09-08 01:27:07.000 251 21277.35 473.36 43100.81 48069.04 2021-09-08 01:27:08.000 251 21277.35 473.32 43100.88 48069.04 2021-09-08 01:27:09.000 251 21277.35 473.30 43100.82 48069.06 2021-09-08 01:27:10.000 251 21277.38 473.30 43100.83 48069.08 2021-09-08 01:27:11.000 251 21277.39 473.31 43100.81 48069.14 2021-09-08 01:27:12.000 251 21277.38 473.34 43100.86 48069.10 2021-09-08 01:27:13.000 251 21277.38 473.34 43100.83 48069.11 2021-09-08 01:27:14.000 251 21277.36 473.33 43100.84 48069.13 2021-09-08 01:27:15.000 251 21277.35 473.31 43100.85 48069.13 2021-09-08 01:27:16.000 251 21277.37 473.32 43100.84 48069.14 2021-09-08 01:27:17.000 251 21277.33 473.32 43100.83 48069.11 2021-09-08 01:27:18.000 251 21277.32 473.32 43100.86 48069.13 2021-09-08 01:27:19.000 251 21277.34 473.34 43100.88 48069.13 2021-09-08 01:27:20.000 251 21277.31 473.35 43100.85 48069.13 2021-09-08 01:27:21.000 251 21277.29 473.31 43100.85 48069.13 2021-09-08 01:27:22.000 251 21277.31 473.33 43100.85 48069.11 2021-09-08 01:27:23.000 251 21277.32 473.33 43100.87 48069.14 2021-09-08 01:27:24.000 251 21277.33 473.35 43100.86 48069.11 2021-09-08 01:27:25.000 251 21277.35 473.39 43100.81 48069.15 2021-09-08 01:27:26.000 251 21277.35 473.43 43100.78 48069.12 2021-09-08 01:27:27.000 251 21277.38 473.44 43100.76 48069.08 2021-09-08 01:27:28.000 251 21277.36 473.43 43100.73 48069.02 2021-09-08 01:27:29.000 251 21277.36 473.41 43100.71 48069.02 2021-09-08 01:27:30.000 251 21277.38 473.42 43100.73 48069.02 2021-09-08 01:27:31.000 251 21277.36 473.43 43100.73 48069.01 2021-09-08 01:27:32.000 251 21277.36 473.45 43100.70 48069.00 2021-09-08 01:27:33.000 251 21277.37 473.46 43100.68 48068.99 2021-09-08 01:27:34.000 251 21277.38 473.45 43100.70 48068.98 2021-09-08 01:27:35.000 251 21277.35 473.43 43100.69 48069.00 2021-09-08 01:27:36.000 251 21277.35 473.43 43100.66 48069.00 2021-09-08 01:27:37.000 251 21277.32 473.41 43100.67 48068.96 2021-09-08 01:27:38.000 251 21277.33 473.35 43100.67 48068.96 2021-09-08 01:27:39.000 251 21277.34 473.29 43100.72 48069.00 2021-09-08 01:27:40.000 251 21277.35 473.21 43100.79 48069.04 2021-09-08 01:27:41.000 251 21277.34 473.17 43100.81 48069.07 2021-09-08 01:27:42.000 251 21277.33 473.14 43100.85 48069.12 2021-09-08 01:27:43.000 251 21277.36 473.18 43100.90 48069.20 2021-09-08 01:27:44.000 251 21277.38 473.17 43100.89 48069.18 2021-09-08 01:27:45.000 251 21277.38 473.23 43100.89 48069.20 2021-09-08 01:27:46.000 251 21277.41 473.24 43100.87 48069.18 2021-09-08 01:27:47.000 251 21277.42 473.14 43100.93 48069.20 2021-09-08 01:27:48.000 251 21277.46 473.09 43100.98 48069.20 2021-09-08 01:27:49.000 251 21277.49 473.12 43101.00 48069.26 2021-09-08 01:27:50.000 251 21277.50 473.16 43100.99 48069.29 2021-09-08 01:27:51.000 251 21277.50 473.19 43100.90 48069.29 2021-09-08 01:27:52.000 251 21277.53 473.18 43100.90 48069.27 2021-09-08 01:27:53.000 251 21277.57 473.20 43100.90 48069.25 2021-09-08 01:27:54.000 251 21277.56 473.19 43100.89 48069.22 2021-09-08 01:27:55.000 251 21277.53 473.17 43100.89 48069.26 2021-09-08 01:27:56.000 251 21277.54 473.15 43100.88 48069.22 2021-09-08 01:27:57.000 251 21277.52 473.18 43100.88 48069.23 2021-09-08 01:27:58.000 251 21277.55 473.14 43100.88 48069.21 2021-09-08 01:27:59.000 251 21277.52 473.13 43100.88 48069.21 2021-09-08 01:28:00.000 251 21277.50 473.12 43100.86 48069.20 2021-09-08 01:28:01.000 251 21277.54 473.10 43100.89 48069.22 2021-09-08 01:28:02.000 251 21277.56 473.11 43100.89 48069.22 2021-09-08 01:28:03.000 251 21277.57 473.07 43100.88 48069.25 2021-09-08 01:28:04.000 251 21277.57 473.08 43100.87 48069.23 2021-09-08 01:28:05.000 251 21277.58 473.06 43100.88 48069.23 2021-09-08 01:28:06.000 251 21277.59 472.98 43100.89 48069.25 2021-09-08 01:28:07.000 251 21277.56 472.91 43100.94 48069.27 2021-09-08 01:28:08.000 251 21277.56 472.87 43101.01 48069.34 2021-09-08 01:28:09.000 251 21277.55 472.84 43101.09 48069.38 2021-09-08 01:28:10.000 251 21277.56 472.88 43101.09 48069.44 2021-09-08 01:28:11.000 251 21277.57 472.89 43101.13 48069.45 2021-09-08 01:28:12.000 251 21277.58 472.92 43101.12 48069.46 2021-09-08 01:28:13.000 251 21277.60 472.91 43101.10 48069.47 2021-09-08 01:28:14.000 251 21277.57 472.92 43101.12 48069.47 2021-09-08 01:28:15.000 251 21277.58 472.98 43101.10 48069.43 2021-09-08 01:28:16.000 251 21277.60 473.02 43101.09 48069.45 2021-09-08 01:28:17.000 251 21277.57 473.07 43101.03 48069.41 2021-09-08 01:28:18.000 251 21277.57 473.07 43100.96 48069.38 2021-09-08 01:28:19.000 251 21277.54 473.06 43100.94 48069.36 2021-09-08 01:28:20.000 251 21277.55 473.06 43100.96 48069.32 2021-09-08 01:28:21.000 251 21277.56 473.01 43101.00 48069.31 2021-09-08 01:28:22.000 251 21277.55 473.04 43100.97 48069.32 2021-09-08 01:28:23.000 251 21277.53 473.07 43100.97 48069.30 2021-09-08 01:28:24.000 251 21277.55 473.05 43100.94 48069.31 2021-09-08 01:28:25.000 251 21277.58 473.05 43100.90 48069.30 2021-09-08 01:28:26.000 251 21277.58 473.04 43100.91 48069.33 2021-09-08 01:28:27.000 251 21277.57 473.04 43100.94 48069.30 2021-09-08 01:28:28.000 251 21277.57 473.07 43100.93 48069.29 2021-09-08 01:28:29.000 251 21277.55 473.07 43100.92 48069.29 2021-09-08 01:28:30.000 251 21277.56 473.05 43100.94 48069.27 2021-09-08 01:28:31.000 251 21277.56 473.05 43100.95 48069.29 2021-09-08 01:28:32.000 251 21277.56 473.05 43100.93 48069.30 2021-09-08 01:28:33.000 251 21277.56 473.07 43100.94 48069.29 2021-09-08 01:28:34.000 251 21277.57 473.04 43100.93 48069.28 2021-09-08 01:28:35.000 251 21277.57 473.05 43100.93 48069.31 2021-09-08 01:28:36.000 251 21277.54 473.06 43100.93 48069.27 2021-09-08 01:28:37.000 251 21277.57 473.08 43100.91 48069.29 2021-09-08 01:28:38.000 251 21277.58 473.07 43100.92 48069.28 2021-09-08 01:28:39.000 251 21277.57 473.06 43100.92 48069.32 2021-09-08 01:28:40.000 251 21277.57 473.07 43100.92 48069.31 2021-09-08 01:28:41.000 251 21277.57 473.08 43100.92 48069.28 2021-09-08 01:28:42.000 251 21277.55 473.08 43100.91 48069.32 2021-09-08 01:28:43.000 251 21277.53 473.07 43100.90 48069.30 2021-09-08 01:28:44.000 251 21277.51 473.06 43100.89 48069.28 2021-09-08 01:28:45.000 251 21277.51 473.04 43100.92 48069.29 2021-09-08 01:28:46.000 251 21277.47 473.08 43100.90 48069.24 2021-09-08 01:28:47.000 251 21277.47 473.09 43100.94 48069.26 2021-09-08 01:28:48.000 251 21277.50 473.09 43100.98 48069.29 2021-09-08 01:28:49.000 251 21277.50 473.08 43100.95 48069.28 2021-09-08 01:28:50.000 251 21277.50 473.06 43100.95 48069.26 2021-09-08 01:28:51.000 251 21277.48 473.05 43100.95 48069.26 2021-09-08 01:28:52.000 251 21277.47 473.06 43100.96 48069.29 2021-09-08 01:28:53.000 251 21277.51 473.05 43100.99 48069.27 2021-09-08 01:28:54.000 251 21277.50 473.03 43100.99 48069.26 2021-09-08 01:28:55.000 251 21277.45 473.06 43100.98 48069.27 2021-09-08 01:28:56.000 251 21277.46 473.04 43100.96 48069.27 2021-09-08 01:28:57.000 251 21277.43 473.05 43100.95 48069.27 2021-09-08 01:28:58.000 251 21277.40 473.05 43100.99 48069.27 2021-09-08 01:28:59.000 251 21277.38 473.05 43100.96 48069.27 2021-09-08 01:29:00.000 251 21277.40 473.06 43100.94 48069.24 2021-09-08 01:29:01.000 251 21277.39 473.06 43100.98 48069.26 2021-09-08 01:29:02.000 251 21277.37 473.06 43100.97 48069.24 2021-09-08 01:29:03.000 251 21277.35 473.06 43100.94 48069.22 2021-09-08 01:29:04.000 251 21277.33 473.05 43101.00 48069.25 2021-09-08 01:29:05.000 251 21277.32 473.04 43100.99 48069.23 2021-09-08 01:29:06.000 251 21277.32 473.06 43100.97 48069.23 2021-09-08 01:29:07.000 251 21277.33 473.08 43100.98 48069.23 2021-09-08 01:29:08.000 251 21277.33 473.06 43100.98 48069.21 2021-09-08 01:29:09.000 251 21277.30 473.06 43100.97 48069.22 2021-09-08 01:29:10.000 251 21277.30 473.07 43100.97 48069.22 2021-09-08 01:29:11.000 251 21277.29 473.07 43100.98 48069.22 2021-09-08 01:29:12.000 251 21277.29 473.05 43100.98 48069.21 2021-09-08 01:29:13.000 251 21277.33 473.05 43100.96 48069.20 2021-09-08 01:29:14.000 251 21277.31 473.05 43100.96 48069.22 2021-09-08 01:29:15.000 251 21277.28 473.06 43100.98 48069.21 2021-09-08 01:29:16.000 251 21277.27 473.04 43100.95 48069.21 2021-09-08 01:29:17.000 251 21277.25 473.04 43100.96 48069.21 2021-09-08 01:29:18.000 251 21277.24 473.08 43100.99 48069.21 2021-09-08 01:29:19.000 251 21277.23 473.10 43100.96 48069.20 2021-09-08 01:29:20.000 251 21277.22 473.10 43100.98 48069.20 2021-09-08 01:29:21.000 251 21277.26 473.10 43101.01 48069.22 2021-09-08 01:29:22.000 251 21277.23 473.12 43101.00 48069.18 2021-09-08 01:29:23.000 251 21277.20 473.11 43100.96 48069.18 2021-09-08 01:29:24.000 251 21277.18 473.12 43100.98 48069.16 2021-09-08 01:29:25.000 251 21277.16 473.10 43101.00 48069.19 2021-09-08 01:29:26.000 251 21277.16 473.07 43100.98 48069.17 2021-09-08 01:29:27.000 251 21277.19 473.09 43101.00 48069.21 2021-09-08 01:29:28.000 251 21277.19 473.07 43100.97 48069.18 2021-09-08 01:29:29.000 251 21277.20 473.06 43100.99 48069.19 2021-09-08 01:29:30.000 251 21277.21 473.05 43101.03 48069.21 2021-09-08 01:29:31.000 251 21277.19 473.07 43101.02 48069.21 2021-09-08 01:29:32.000 251 21277.20 473.06 43101.04 48069.24 2021-09-08 01:29:33.000 251 21277.17 473.09 43101.04 48069.20 2021-09-08 01:29:34.000 251 21277.16 473.08 43101.03 48069.22 2021-09-08 01:29:35.000 251 21277.18 473.08 43101.08 48069.18 2021-09-08 01:29:36.000 251 21277.15 473.09 43101.06 48069.25 2021-09-08 01:29:37.000 251 21277.13 473.10 43101.02 48069.19 2021-09-08 01:29:38.000 251 21277.13 473.11 43101.02 48069.19 2021-09-08 01:29:39.000 251 21277.14 473.09 43101.01 48069.19 2021-09-08 01:29:40.000 251 21277.14 473.10 43101.00 48069.18 2021-09-08 01:29:41.000 251 21277.14 473.11 43101.00 48069.20 2021-09-08 01:29:42.000 251 21277.14 473.13 43101.04 48069.16 2021-09-08 01:29:43.000 251 21277.13 473.14 43101.03 48069.19 2021-09-08 01:29:44.000 251 21277.15 473.13 43101.03 48069.17 2021-09-08 01:29:45.000 251 21277.16 473.14 43101.04 48069.22 2021-09-08 01:29:46.000 251 21277.13 473.14 43101.03 48069.17 2021-09-08 01:29:47.000 251 21277.11 473.12 43101.02 48069.20 2021-09-08 01:29:48.000 251 21277.09 473.13 43101.05 48069.16 2021-09-08 01:29:49.000 251 21277.09 473.14 43101.04 48069.16 2021-09-08 01:29:50.000 251 21277.09 473.15 43101.03 48069.19 2021-09-08 01:29:51.000 251 21277.09 473.14 43100.99 48069.17 2021-09-08 01:29:52.000 251 21277.11 473.13 43100.98 48069.12 2021-09-08 01:29:53.000 251 21277.07 473.13 43101.00 48069.18 2021-09-08 01:29:54.000 251 21277.08 473.11 43101.00 48069.13 2021-09-08 01:29:55.000 251 21277.06 473.12 43101.02 48069.14 2021-09-08 01:29:56.000 251 21277.11 473.11 43101.01 48069.16 2021-09-08 01:29:57.000 251 21277.11 473.12 43101.03 48069.15 2021-09-08 01:29:58.000 251 21277.09 473.12 43101.00 48069.19 2021-09-08 01:29:59.000 251 21277.11 473.15 43101.03 48069.15 2021-09-08 01:30:00.000 251 21277.11 473.19 43101.01 48069.17 2021-09-08 01:30:01.000 251 21277.08 473.16 43101.00 48069.17 2021-09-08 01:30:02.000 251 21277.07 473.14 43100.99 48069.17 2021-09-08 01:30:03.000 251 21277.08 473.14 43100.99 48069.10 2021-09-08 01:30:04.000 251 21277.08 473.11 43100.95 48069.13 2021-09-08 01:30:05.000 251 21277.11 473.11 43100.95 48069.12 2021-09-08 01:30:06.000 251 21277.11 473.12 43100.94 48069.13 2021-09-08 01:30:07.000 251 21277.10 473.11 43100.96 48069.13 2021-09-08 01:30:08.000 251 21277.12 473.09 43100.96 48069.13 2021-09-08 01:30:09.000 251 21277.08 473.09 43100.97 48069.12 2021-09-08 01:30:10.000 251 21277.10 473.07 43100.94 48069.16 2021-09-08 01:30:11.000 251 21277.07 473.09 43100.93 48069.14 2021-09-08 01:30:12.000 251 21277.03 473.11 43100.93 48069.15 2021-09-08 01:30:13.000 251 21277.01 473.15 43100.90 48069.13 2021-09-08 01:30:14.000 251 21276.98 473.14 43100.90 48069.05 2021-09-08 01:30:15.000 251 21277.01 473.10 43100.92 48069.05 2021-09-08 01:30:16.000 251 21276.99 473.13 43100.88 48069.06 2021-09-08 01:30:17.000 251 21276.99 473.09 43100.92 48069.03 2021-09-08 01:30:18.000 251 21276.97 473.07 43100.92 48069.00 2021-09-08 01:30:19.000 251 21276.96 473.08 43100.92 48069.01 2021-09-08 01:30:20.000 251 21276.99 473.10 43100.93 48069.01 2021-09-08 01:30:21.000 251 21276.99 473.08 43100.92 48069.04 2021-09-08 01:30:22.000 251 21277.01 473.07 43100.93 48069.03 2021-09-08 01:30:23.000 251 21276.97 473.07 43100.89 48069.05 2021-09-08 01:30:24.000 251 21276.99 473.04 43100.92 48069.03 2021-09-08 01:30:25.000 251 21277.01 473.03 43100.88 48068.98 2021-09-08 01:30:26.000 251 21277.03 473.01 43100.87 48069.04 2021-09-08 01:30:27.000 251 21277.02 473.02 43100.91 48069.04 2021-09-08 01:30:28.000 251 21277.02 473.00 43100.89 48069.04 2021-09-08 01:30:29.000 251 21276.99 473.00 43100.89 48069.04 2021-09-08 01:30:30.000 251 21276.98 473.00 43100.89 48069.04 2021-09-08 01:30:31.000 251 21277.00 472.99 43100.88 48069.01 2021-09-08 01:30:32.000 251 21276.99 472.97 43100.90 48069.04 2021-09-08 01:30:33.000 251 21276.98 472.96 43100.92 48069.05 2021-09-08 01:30:34.000 251 21276.99 472.93 43100.91 48069.01 2021-09-08 01:30:35.000 251 21277.01 472.89 43100.94 48069.04 2021-09-08 01:30:36.000 251 21277.02 472.87 43100.95 48069.02 2021-09-08 01:30:37.000 251 21277.02 472.86 43100.96 48069.07 2021-09-08 01:30:38.000 251 21277.01 472.87 43100.96 48069.07 2021-09-08 01:30:39.000 251 21277.04 472.87 43100.96 48069.09 2021-09-08 01:30:40.000 251 21277.02 472.86 43100.97 48069.09 2021-09-08 01:30:41.000 251 21277.02 472.84 43100.93 48069.13 2021-09-08 01:30:42.000 251 21277.05 472.82 43100.95 48069.11 2021-09-08 01:30:43.000 251 21277.07 472.79 43100.96 48069.16 2021-09-08 01:30:44.000 251 21277.10 472.79 43100.97 48069.13 2021-09-08 01:30:45.000 251 21277.10 472.75 43100.99 48069.16 2021-09-08 01:30:46.000 251 21277.07 472.73 43101.02 48069.17 2021-09-08 01:30:47.000 251 21277.08 472.71 43101.03 48069.19 2021-09-08 01:30:48.000 251 21277.09 472.72 43101.05 48069.18 2021-09-08 01:30:49.000 251 21277.09 472.72 43101.06 48069.19 2021-09-08 01:30:50.000 251 21277.13 472.69 43101.10 48069.23 2021-09-08 01:30:51.000 251 21277.12 472.67 43101.10 48069.23 2021-09-08 01:30:52.000 251 21277.13 472.66 43101.09 48069.24 2021-09-08 01:30:53.000 251 21277.14 472.65 43101.07 48069.27 2021-09-08 01:30:54.000 251 21277.15 472.63 43101.08 48069.26 2021-09-08 01:30:55.000 251 21277.14 472.63 43101.09 48069.27 2021-09-08 01:30:56.000 251 21277.18 472.59 43101.11 48069.24 2021-09-08 01:30:57.000 251 21277.15 472.59 43101.10 48069.28 2021-09-08 01:30:58.000 251 21277.14 472.60 43101.11 48069.27 2021-09-08 01:30:59.000 251 21277.15 472.58 43101.11 48069.26 2021-09-08 01:31:00.000 251 21277.15 472.56 43101.09 48069.27 2021-09-08 01:31:01.000 251 21277.14 472.56 43101.08 48069.25 2021-09-08 01:31:02.000 251 21277.12 472.52 43101.11 48069.26 2021-09-08 01:31:03.000 251 21277.11 472.53 43101.13 48069.27 2021-09-08 01:31:04.000 251 21277.12 472.53 43101.13 48069.25 2021-09-08 01:31:05.000 251 21277.11 472.50 43101.16 48069.27 2021-09-08 01:31:06.000 251 21277.07 472.52 43101.09 48069.29 2021-09-08 01:31:07.000 251 21277.07 472.49 43101.11 48069.26 2021-09-08 01:31:08.000 251 21277.07 472.48 43101.12 48069.31 2021-09-08 01:31:09.000 251 21277.04 472.45 43101.12 48069.26 2021-09-08 01:31:10.000 251 21277.07 472.48 43101.12 48069.26 2021-09-08 01:31:11.000 251 21277.03 472.48 43101.10 48069.26 2021-09-08 01:31:12.000 251 21277.00 472.47 43101.09 48069.27 2021-09-08 01:31:13.000 251 21277.03 472.45 43101.10 48069.22 2021-09-08 01:31:14.000 251 21277.01 472.44 43101.14 48069.25 2021-09-08 01:31:15.000 251 21276.98 472.41 43101.14 48069.25 2021-09-08 01:31:16.000 251 21276.97 472.42 43101.15 48069.24 2021-09-08 01:31:17.000 251 21276.97 472.38 43101.15 48069.25 2021-09-08 01:31:18.000 251 21276.93 472.38 43101.12 48069.22 2021-09-08 01:31:19.000 251 21276.94 472.38 43101.12 48069.22 2021-09-08 01:31:20.000 251 21276.92 472.38 43101.12 48069.20 2021-09-08 01:31:21.000 251 21276.92 472.42 43101.11 48069.20 2021-09-08 01:31:22.000 251 21276.93 472.40 43101.11 48069.20 2021-09-08 01:31:23.000 251 21276.89 472.38 43101.12 48069.16 2021-09-08 01:31:24.000 251 21276.87 472.37 43101.14 48069.21 2021-09-08 01:31:25.000 251 21276.87 472.37 43101.15 48069.18 2021-09-08 01:31:26.000 251 21276.86 472.34 43101.13 48069.18 2021-09-08 01:31:27.000 251 21276.84 472.32 43101.12 48069.17 2021-09-08 01:31:28.000 251 21276.81 472.30 43101.13 48069.19 2021-09-08 01:31:29.000 251 21276.83 472.32 43101.14 48069.16 2021-09-08 01:31:30.000 251 21276.83 472.32 43101.17 48069.16 2021-09-08 01:31:31.000 251 21276.82 472.29 43101.14 48069.14 2021-09-08 01:31:32.000 251 21276.81 472.31 43101.13 48069.17 2021-09-08 01:31:33.000 251 21276.81 472.28 43101.13 48069.16 2021-09-08 01:31:34.000 251 21276.84 472.29 43101.13 48069.18 2021-09-08 01:31:35.000 251 21276.83 472.30 43101.15 48069.18 2021-09-08 01:31:36.000 251 21276.81 472.28 43101.16 48069.18 2021-09-08 01:31:37.000 251 21276.82 472.28 43101.14 48069.17 2021-09-08 01:31:38.000 251 21276.82 472.27 43101.14 48069.18 2021-09-08 01:31:39.000 251 21276.84 472.24 43101.16 48069.14 2021-09-08 01:31:40.000 251 21276.81 472.25 43101.16 48069.18 2021-09-08 01:31:41.000 251 21276.81 472.27 43101.16 48069.19 2021-09-08 01:31:42.000 251 21276.81 472.24 43101.19 48069.14 2021-09-08 01:31:43.000 251 21276.82 472.28 43101.17 48069.17 2021-09-08 01:31:44.000 251 21276.82 472.27 43101.20 48069.17 2021-09-08 01:31:45.000 251 21276.84 472.28 43101.18 48069.20 2021-09-08 01:31:46.000 251 21276.82 472.28 43101.18 48069.16 2021-09-08 01:31:47.000 251 21276.82 472.29 43101.18 48069.19 2021-09-08 01:31:48.000 251 21276.84 472.27 43101.15 48069.21 2021-09-08 01:31:49.000 251 21276.85 472.27 43101.16 48069.22 2021-09-08 01:31:50.000 251 21276.84 472.28 43101.20 48069.18 2021-09-08 01:31:51.000 251 21276.82 472.29 43101.18 48069.22 2021-09-08 01:31:52.000 251 21276.82 472.27 43101.16 48069.22 2021-09-08 01:31:53.000 251 21276.83 472.27 43101.18 48069.17 2021-09-08 01:31:54.000 251 21276.85 472.29 43101.17 48069.23 2021-09-08 01:31:55.000 251 21276.88 472.28 43101.19 48069.22 2021-09-08 01:31:56.000 251 21276.85 472.26 43101.19 48069.21 2021-09-08 01:31:57.000 251 21276.87 472.29 43101.18 48069.21 2021-09-08 01:31:58.000 251 21276.89 472.31 43101.19 48069.21 2021-09-08 01:31:59.000 251 21276.89 472.34 43101.20 48069.20 2021-09-08 01:32:00.000 251 21276.88 472.36 43101.18 48069.25 2021-09-08 01:32:01.000 251 21276.91 472.34 43101.19 48069.21 2021-09-08 01:32:02.000 251 21276.92 472.33 43101.20 48069.22 2021-09-08 01:32:03.000 251 21276.93 472.34 43101.21 48069.27 2021-09-08 01:32:04.000 251 21276.94 472.34 43101.20 48069.24 2021-09-08 01:32:05.000 251 21276.94 472.34 43101.20 48069.25 2021-09-08 01:32:06.000 251 21276.94 472.32 43101.18 48069.28 2021-09-08 01:32:07.000 251 21276.97 472.32 43101.19 48069.27 2021-09-08 01:32:08.000 251 21276.98 472.31 43101.18 48069.27 2021-09-08 01:32:09.000 251 21276.97 472.31 43101.18 48069.24 2021-09-08 01:32:10.000 251 21276.99 472.31 43101.18 48069.26 2021-09-08 01:32:11.000 251 21277.02 472.34 43101.18 48069.29 2021-09-08 01:32:12.000 251 21277.00 472.32 43101.18 48069.27 2021-09-08 01:32:13.000 251 21276.98 472.34 43101.22 48069.25 2021-09-08 01:32:14.000 251 21276.98 472.34 43101.21 48069.27 2021-09-08 01:32:15.000 251 21276.99 472.35 43101.19 48069.26 2021-09-08 01:32:16.000 251 21276.97 472.33 43101.18 48069.27 2021-09-08 01:32:17.000 251 21276.97 472.32 43101.21 48069.26 2021-09-08 01:32:18.000 251 21276.93 472.32 43101.20 48069.27 2021-09-08 01:32:19.000 251 21276.97 472.36 43101.18 48069.28 2021-09-08 01:32:20.000 251 21276.95 472.36 43101.20 48069.29 2021-09-08 01:32:21.000 251 21276.92 472.36 43101.23 48069.26 2021-09-08 01:32:22.000 251 21276.92 472.33 43101.20 48069.27 2021-09-08 01:32:23.000 251 21276.89 472.33 43101.21 48069.26 2021-09-08 01:32:24.000 251 21276.90 472.33 43101.22 48069.27 2021-09-08 01:32:25.000 251 21276.87 472.35 43101.21 48069.22 2021-09-08 01:32:26.000 251 21276.87 472.35 43101.19 48069.23 2021-09-08 01:32:27.000 251 21276.84 472.35 43101.21 48069.23 2021-09-08 01:32:28.000 251 21276.84 472.34 43101.18 48069.25 2021-09-08 01:32:29.000 251 21276.81 472.36 43101.18 48069.23 2021-09-08 01:32:30.000 251 21276.81 472.37 43101.20 48069.21 2021-09-08 01:32:31.000 251 21276.80 472.37 43101.22 48069.19 2021-09-08 01:32:32.000 251 21276.77 472.35 43101.20 48069.20 2021-09-08 01:32:33.000 251 21276.76 472.35 43101.23 48069.21 2021-09-08 01:32:34.000 251 21276.75 472.35 43101.24 48069.19 2021-09-08 01:32:35.000 251 21276.72 472.36 43101.22 48069.20 2021-09-08 01:32:36.000 251 21276.71 472.36 43101.25 48069.19 2021-09-08 01:32:37.000 251 21276.71 472.35 43101.22 48069.16 2021-09-08 01:32:38.000 251 21276.71 472.40 43101.24 48069.20 2021-09-08 01:32:39.000 251 21276.66 472.40 43101.25 48069.18 2021-09-08 01:32:40.000 251 21276.65 472.39 43101.22 48069.17 2021-09-08 01:32:41.000 251 21276.64 472.39 43101.24 48069.20 2021-09-08 01:32:42.000 251 21276.63 472.41 43101.25 48069.19 2021-09-08 01:32:43.000 251 21276.62 472.41 43101.25 48069.14 2021-09-08 01:32:44.000 251 21276.63 472.39 43101.28 48069.17 2021-09-08 01:32:45.000 251 21276.61 472.43 43101.27 48069.14 2021-09-08 01:32:46.000 251 21276.59 472.45 43101.27 48069.16 2021-09-08 01:32:47.000 251 21276.58 472.46 43101.27 48069.16 2021-09-08 01:32:48.000 251 21276.59 472.47 43101.26 48069.19 2021-09-08 01:32:49.000 251 21276.58 472.52 43101.25 48069.16 2021-09-08 01:32:50.000 251 21276.60 472.49 43101.23 48069.18 2021-09-08 01:32:51.000 251 21276.61 472.50 43101.24 48069.13 2021-09-08 01:32:52.000 251 21276.59 472.53 43101.24 48069.16 2021-09-08 01:32:53.000 251 21276.59 472.56 43101.23 48069.12 2021-09-08 01:32:54.000 251 21276.59 472.57 43101.23 48069.17 2021-09-08 01:32:55.000 251 21276.60 472.59 43101.24 48069.18 2021-09-08 01:32:56.000 251 21276.56 472.61 43101.25 48069.10 2021-09-08 01:32:57.000 251 21276.56 472.59 43101.26 48069.16 2021-09-08 01:32:58.000 251 21276.56 472.60 43101.25 48069.15 2021-09-08 01:32:59.000 251 21276.56 472.60 43101.22 48069.13 2021-09-08 01:33:00.000 251 21276.58 472.59 43101.23 48069.15 2021-09-08 01:33:01.000 251 21276.57 472.61 43101.23 48069.18 2021-09-08 01:33:02.000 251 21276.58 472.65 43101.25 48069.14 2021-09-08 01:33:03.000 251 21276.61 472.67 43101.26 48069.17 2021-09-08 01:33:04.000 251 21276.62 472.68 43101.23 48069.19 2021-09-08 01:33:05.000 251 21276.62 472.70 43101.21 48069.17 2021-09-08 01:33:06.000 251 21276.64 472.71 43101.22 48069.19 2021-09-08 01:33:07.000 251 21276.63 472.74 43101.25 48069.20 2021-09-08 01:33:08.000 251 21276.64 472.77 43101.26 48069.16 2021-09-08 01:33:09.000 251 21276.64 472.74 43101.24 48069.21 2021-09-08 01:33:10.000 251 21276.67 472.76 43101.23 48069.18 2021-09-08 01:33:11.000 251 21276.69 472.77 43101.27 48069.22 2021-09-08 01:33:12.000 251 21276.70 472.78 43101.25 48069.22 2021-09-08 01:33:13.000 251 21276.70 472.80 43101.23 48069.20 2021-09-08 01:33:14.000 251 21276.70 472.82 43101.27 48069.24 2021-09-08 01:33:15.000 251 21276.68 472.82 43101.27 48069.22 2021-09-08 01:33:16.000 251 21276.69 472.84 43101.27 48069.23 2021-09-08 01:33:17.000 251 21276.71 472.86 43101.28 48069.22 2021-09-08 01:33:18.000 251 21276.72 472.87 43101.30 48069.23 2021-09-08 01:33:19.000 251 21276.72 472.89 43101.27 48069.21 2021-09-08 01:33:20.000 251 21276.74 472.90 43101.29 48069.23 2021-09-08 01:33:21.000 251 21276.75 472.86 43101.26 48069.23 2021-09-08 01:33:22.000 251 21276.75 472.87 43101.25 48069.28 2021-09-08 01:33:23.000 251 21276.75 472.88 43101.27 48069.28 2021-09-08 01:33:24.000 251 21276.75 472.90 43101.28 48069.25 2021-09-08 01:33:25.000 251 21276.74 472.89 43101.24 48069.27 2021-09-08 01:33:26.000 251 21276.74 472.90 43101.26 48069.24 2021-09-08 01:33:27.000 251 21276.73 472.91 43101.29 48069.25 2021-09-08 01:33:28.000 251 21276.75 472.95 43101.29 48069.25 2021-09-08 01:33:29.000 251 21276.75 472.96 43101.32 48069.29 2021-09-08 01:33:30.000 251 21276.75 472.95 43101.28 48069.29 2021-09-08 01:33:31.000 251 21276.78 472.96 43101.27 48069.27 2021-09-08 01:33:32.000 251 21276.76 472.97 43101.30 48069.27 2021-09-08 01:33:33.000 251 21276.75 473.00 43101.32 48069.29 2021-09-08 01:33:34.000 251 21276.73 473.01 43101.30 48069.28 2021-09-08 01:33:35.000 251 21276.71 473.02 43101.33 48069.28 2021-09-08 01:33:36.000 251 21276.73 473.03 43101.31 48069.25 2021-09-08 01:33:37.000 251 21276.74 473.06 43101.33 48069.27 2021-09-08 01:33:38.000 251 21276.71 473.04 43101.32 48069.30 2021-09-08 01:33:39.000 251 21276.71 473.03 43101.35 48069.28 2021-09-08 01:33:40.000 251 21276.71 473.05 43101.35 48069.27 2021-09-08 01:33:41.000 251 21276.73 473.06 43101.32 48069.32 2021-09-08 01:33:42.000 251 21276.74 473.08 43101.31 48069.29 2021-09-08 01:33:43.000 251 21276.74 473.08 43101.32 48069.29 2021-09-08 01:33:44.000 251 21276.74 473.09 43101.32 48069.29 2021-09-08 01:33:45.000 251 21276.74 473.09 43101.34 48069.33 2021-09-08 01:33:46.000 251 21276.76 473.10 43101.35 48069.32 2021-09-08 01:33:47.000 251 21276.76 473.12 43101.36 48069.32 2021-09-08 01:33:48.000 251 21276.77 473.11 43101.34 48069.32 2021-09-08 01:33:49.000 251 21276.79 473.09 43101.37 48069.32 2021-09-08 01:33:50.000 251 21276.81 473.12 43101.35 48069.34 2021-09-08 01:33:51.000 251 21276.81 473.14 43101.35 48069.32 2021-09-08 01:33:52.000 251 21276.79 473.15 43101.35 48069.38 2021-09-08 01:33:53.000 251 21276.80 473.12 43101.35 48069.31 2021-09-08 01:33:54.000 251 21276.82 473.13 43101.35 48069.35 2021-09-08 01:33:55.000 251 21276.83 473.12 43101.36 48069.37 2021-09-08 01:33:56.000 251 21276.87 473.14 43101.34 48069.35 2021-09-08 01:33:57.000 251 21276.87 473.13 43101.37 48069.36 2021-09-08 01:33:58.000 251 21276.86 473.14 43101.35 48069.38 2021-09-08 01:33:59.000 251 21276.90 473.14 43101.33 48069.40 2021-09-08 01:34:00.000 251 21276.90 473.16 43101.35 48069.38 2021-09-08 01:34:01.000 251 21276.87 473.17 43101.34 48069.41 2021-09-08 01:34:02.000 251 21276.87 473.20 43101.33 48069.41 2021-09-08 01:34:03.000 251 21276.88 473.23 43101.32 48069.38 2021-09-08 01:34:04.000 251 21276.91 473.23 43101.33 48069.36 2021-09-08 01:34:05.000 251 21276.91 473.21 43101.32 48069.39 2021-09-08 01:34:06.000 251 21276.92 473.22 43101.30 48069.34 2021-09-08 01:34:07.000 251 21276.95 473.21 43101.29 48069.33 2021-09-08 01:34:08.000 251 21276.97 473.21 43101.31 48069.35 2021-09-08 01:34:09.000 251 21276.95 473.22 43101.30 48069.38 2021-09-08 01:34:10.000 251 21276.95 473.19 43101.28 48069.40 2021-09-08 01:34:11.000 251 21276.99 473.18 43101.30 48069.40 2021-09-08 01:34:12.000 251 21277.01 473.17 43101.32 48069.42 2021-09-08 01:34:13.000 251 21277.04 473.15 43101.34 48069.45 2021-09-08 01:34:14.000 251 21277.04 473.14 43101.36 48069.43 2021-09-08 01:34:15.000 251 21277.02 473.18 43101.32 48069.44 2021-09-08 01:34:16.000 251 21277.04 473.15 43101.33 48069.42 2021-09-08 01:34:17.000 251 21277.04 473.15 43101.32 48069.42 2021-09-08 01:34:18.000 251 21277.05 473.16 43101.30 48069.46 2021-09-08 01:34:19.000 251 21277.06 473.14 43101.30 48069.45 2021-09-08 01:34:20.000 251 21277.04 473.13 43101.30 48069.45 2021-09-08 01:34:21.000 251 21277.04 473.13 43101.29 48069.47 2021-09-08 01:34:22.000 251 21277.08 473.10 43101.31 48069.50 2021-09-08 01:34:23.000 251 21277.06 473.12 43101.33 48069.45 2021-09-08 01:34:24.000 251 21277.03 473.12 43101.36 48069.46 2021-09-08 01:34:25.000 251 21277.03 473.09 43101.38 48069.45 2021-09-08 01:34:26.000 251 21277.04 473.08 43101.34 48069.48 2021-09-08 01:34:27.000 251 21277.05 473.09 43101.40 48069.50 2021-09-08 01:34:28.000 251 21277.03 473.10 43101.44 48069.46 2021-09-08 01:34:29.000 251 21277.07 473.11 43101.43 48069.47 2021-09-08 01:34:30.000 251 21277.06 473.12 43101.41 48069.46 2021-09-08 01:34:31.000 251 21277.04 473.11 43101.40 48069.51 2021-09-08 01:34:32.000 251 21277.02 473.08 43101.43 48069.48 2021-09-08 01:34:33.000 251 21277.04 473.07 43101.47 48069.48 2021-09-08 01:34:34.000 251 21277.03 473.07 43101.49 48069.47 2021-09-08 01:34:35.000 251 21277.03 473.09 43101.47 48069.49 2021-09-08 01:34:36.000 251 21277.01 473.07 43101.49 48069.48 2021-09-08 01:34:37.000 251 21277.00 473.09 43101.45 48069.49 2021-09-08 01:34:38.000 251 21277.00 473.09 43101.46 48069.47 2021-09-08 01:34:39.000 251 21276.99 473.11 43101.45 48069.47 2021-09-08 01:34:40.000 251 21276.99 473.12 43101.46 48069.49 2021-09-08 01:34:41.000 251 21276.99 473.10 43101.44 48069.49 2021-09-08 01:34:42.000 251 21276.99 473.12 43101.46 48069.52 2021-09-08 01:34:43.000 251 21276.95 473.12 43101.48 48069.49 2021-09-08 01:34:44.000 251 21276.96 473.13 43101.46 48069.46 2021-09-08 01:34:45.000 251 21276.96 473.15 43101.44 48069.49 2021-09-08 01:34:46.000 251 21276.95 473.15 43101.46 48069.47 2021-09-08 01:34:47.000 251 21276.95 473.13 43101.45 48069.50 2021-09-08 01:34:48.000 251 21276.96 473.10 43101.45 48069.47 2021-09-08 01:34:49.000 251 21276.95 473.09 43101.47 48069.44 2021-09-08 01:34:50.000 251 21276.96 473.13 43101.47 48069.45 2021-09-08 01:34:51.000 251 21276.95 473.13 43101.48 48069.47 2021-09-08 01:34:52.000 251 21276.92 473.13 43101.49 48069.48 2021-09-08 01:34:53.000 251 21276.93 473.15 43101.47 48069.44 2021-09-08 01:34:54.000 251 21276.96 473.13 43101.45 48069.46 2021-09-08 01:34:55.000 251 21276.97 473.14 43101.44 48069.49 2021-09-08 01:34:56.000 251 21276.95 473.14 43101.47 48069.50 2021-09-08 01:34:57.000 251 21276.94 473.16 43101.45 48069.48 2021-09-08 01:34:58.000 251 21276.96 473.13 43101.46 48069.53 2021-09-08 01:34:59.000 251 21276.99 473.14 43101.46 48069.49 2021-09-08 01:35:00.000 251 21276.98 473.17 43101.49 48069.48 2021-09-08 01:35:01.000 251 21276.98 473.15 43101.47 48069.52 2021-09-08 01:35:02.000 251 21276.98 473.11 43101.48 48069.49 2021-09-08 01:35:03.000 251 21276.99 473.09 43101.48 48069.54 2021-09-08 01:35:04.000 251 21276.97 473.09 43101.48 48069.55 2021-09-08 01:35:05.000 251 21276.97 473.11 43101.49 48069.54 2021-09-08 01:35:06.000 251 21276.97 473.13 43101.49 48069.56 2021-09-08 01:35:07.000 251 21276.99 473.10 43101.50 48069.54 2021-09-08 01:35:08.000 251 21277.00 473.10 43101.55 48069.57 2021-09-08 01:35:09.000 251 21277.02 473.09 43101.55 48069.53 2021-09-08 01:35:10.000 251 21276.99 473.08 43101.54 48069.56 2021-09-08 01:35:11.000 251 21276.98 473.09 43101.53 48069.57 2021-09-08 01:35:12.000 251 21276.99 473.09 43101.55 48069.51 2021-09-08 01:35:13.000 251 21277.01 473.07 43101.57 48069.57 2021-09-08 01:35:14.000 251 21276.99 473.07 43101.59 48069.56 2021-09-08 01:35:15.000 251 21277.00 473.07 43101.58 48069.57 2021-09-08 01:35:16.000 251 21276.98 473.08 43101.55 48069.58 2021-09-08 01:35:17.000 251 21277.00 473.08 43101.53 48069.53 2021-09-08 01:35:18.000 251 21277.00 473.09 43101.55 48069.56 2021-09-08 01:35:19.000 251 21276.99 473.09 43101.56 48069.58 2021-09-08 01:35:20.000 251 21277.01 473.08 43101.56 48069.58 2021-09-08 01:35:21.000 251 21276.99 473.05 43101.55 48069.60 2021-09-08 01:35:22.000 251 21276.99 473.05 43101.53 48069.56 2021-09-08 01:35:23.000 251 21276.99 473.09 43101.52 48069.56 2021-09-08 01:35:24.000 251 21276.99 473.10 43101.53 48069.57 2021-09-08 01:35:25.000 251 21276.95 473.10 43101.52 48069.57 2021-09-08 01:35:26.000 251 21276.93 473.07 43101.53 48069.56 2021-09-08 01:35:27.000 251 21276.94 473.07 43101.56 48069.54 2021-09-08 01:35:28.000 251 21276.92 473.06 43101.55 48069.51 2021-09-08 01:35:29.000 251 21276.90 473.07 43101.55 48069.54 2021-09-08 01:35:30.000 251 21276.91 473.09 43101.54 48069.53 2021-09-08 01:35:31.000 251 21276.89 473.09 43101.59 48069.53 2021-09-08 01:35:32.000 251 21276.89 473.05 43101.56 48069.55 2021-09-08 01:35:33.000 251 21276.88 473.03 43101.59 48069.52 2021-09-08 01:35:34.000 251 21276.85 473.04 43101.56 48069.49 2021-09-08 01:35:35.000 251 21276.84 473.04 43101.58 48069.53 2021-09-08 01:35:36.000 251 21276.83 473.03 43101.56 48069.52 2021-09-08 01:35:37.000 251 21276.82 473.06 43101.58 48069.51 2021-09-08 01:35:38.000 251 21276.81 473.03 43101.60 48069.51 2021-09-08 01:35:39.000 251 21276.77 473.03 43101.58 48069.49 2021-09-08 01:35:40.000 251 21276.77 473.02 43101.55 48069.52 2021-09-08 01:35:41.000 251 21276.74 473.00 43101.57 48069.44 2021-09-08 01:35:42.000 251 21276.78 472.99 43101.59 48069.50 2021-09-08 01:35:43.000 251 21276.74 473.01 43101.58 48069.49 2021-09-08 01:35:44.000 251 21276.74 473.00 43101.59 48069.47 2021-09-08 01:35:45.000 251 21276.71 473.01 43101.60 48069.47 2021-09-08 01:35:46.000 251 21276.72 472.99 43101.60 48069.49 2021-09-08 01:35:47.000 251 21276.72 472.98 43101.61 48069.48 2021-09-08 01:35:48.000 251 21276.69 472.96 43101.63 48069.50 2021-09-08 01:35:49.000 251 21276.68 472.96 43101.62 48069.49 2021-09-08 01:35:50.000 251 21276.70 473.00 43101.61 48069.46 2021-09-08 01:35:51.000 251 21276.70 472.99 43101.62 48069.50 2021-09-08 01:35:52.000 251 21276.68 472.98 43101.60 48069.47 2021-09-08 01:35:53.000 251 21276.70 472.98 43101.59 48069.48 2021-09-08 01:35:54.000 251 21276.66 472.99 43101.60 48069.49 2021-09-08 01:35:55.000 251 21276.67 473.00 43101.58 48069.44 2021-09-08 01:35:56.000 251 21276.65 472.98 43101.57 48069.47 2021-09-08 01:35:57.000 251 21276.67 472.99 43101.60 48069.47 2021-09-08 01:35:58.000 251 21276.68 473.00 43101.61 48069.47 2021-09-08 01:35:59.000 251 21276.69 472.98 43101.59 48069.49 2021-09-08 01:36:00.000 251 21276.68 472.99 43101.61 48069.49 2021-09-08 01:36:01.000 251 21276.68 472.99 43101.62 48069.47 2021-09-08 01:36:02.000 251 21276.64 473.00 43101.61 48069.48 2021-09-08 01:36:03.000 251 21276.67 473.00 43101.61 48069.47 2021-09-08 01:36:04.000 251 21276.69 473.03 43101.61 48069.53 2021-09-08 01:36:05.000 251 21276.68 473.02 43101.60 48069.48 2021-09-08 01:36:06.000 251 21276.68 473.04 43101.59 48069.51 2021-09-08 01:36:07.000 251 21276.67 473.02 43101.60 48069.50 2021-09-08 01:36:08.000 251 21276.70 473.04 43101.64 48069.50 2021-09-08 01:36:09.000 251 21276.73 473.03 43101.60 48069.54 2021-09-08 01:36:10.000 251 21276.72 473.02 43101.61 48069.48 2021-09-08 01:36:11.000 251 21276.74 473.02 43101.61 48069.50 2021-09-08 01:36:12.000 251 21276.72 473.03 43101.62 48069.50 2021-09-08 01:36:13.000 251 21276.73 473.05 43101.61 48069.49 2021-09-08 01:36:14.000 251 21276.74 473.07 43101.62 48069.51 2021-09-08 01:36:15.000 251 21276.74 473.09 43101.62 48069.48 2021-09-08 01:36:16.000 251 21276.73 473.11 43101.62 48069.52 2021-09-08 01:36:17.000 251 21276.77 473.10 43101.61 48069.51 2021-09-08 01:36:18.000 251 21276.79 473.08 43101.63 48069.54 2021-09-08 01:36:19.000 251 21276.80 473.11 43101.62 48069.54 2021-09-08 01:36:20.000 251 21276.79 473.13 43101.60 48069.55 2021-09-08 01:36:21.000 251 21276.76 473.13 43101.59 48069.52 2021-09-08 01:36:22.000 251 21276.75 473.13 43101.58 48069.54 2021-09-08 01:36:23.000 251 21276.77 473.18 43101.57 48069.55 2021-09-08 01:36:24.000 251 21276.80 473.18 43101.59 48069.54 2021-09-08 01:36:25.000 251 21276.81 473.17 43101.58 48069.54 2021-09-08 01:36:26.000 251 21276.80 473.15 43101.61 48069.55 2021-09-08 01:36:27.000 251 21276.82 473.17 43101.62 48069.54 2021-09-08 01:36:28.000 251 21276.85 473.16 43101.61 48069.55 2021-09-08 01:36:29.000 251 21276.83 473.19 43101.59 48069.54 2021-09-08 01:36:30.000 251 21276.82 473.18 43101.58 48069.52 2021-09-08 01:36:31.000 251 21276.81 473.16 43101.53 48069.53 2021-09-08 01:36:32.000 251 21276.81 473.19 43101.54 48069.54 2021-09-08 01:36:33.000 251 21276.79 473.20 43101.54 48069.53 2021-09-08 01:36:34.000 251 21276.74 473.22 43101.52 48069.54 2021-09-08 01:36:35.000 251 21276.75 473.20 43101.52 48069.55 2021-09-08 01:36:36.000 251 21276.74 473.20 43101.53 48069.52 2021-09-08 01:36:37.000 251 21276.71 473.23 43101.54 48069.50 2021-09-08 01:36:38.000 251 21276.72 473.23 43101.52 48069.51 2021-09-08 01:36:39.000 251 21276.72 473.22 43101.53 48069.50 2021-09-08 01:36:40.000 251 21276.71 473.23 43101.57 48069.50 2021-09-08 01:36:41.000 251 21276.69 473.24 43101.53 48069.48 2021-09-08 01:36:42.000 251 21276.68 473.23 43101.53 48069.49 2021-09-08 01:36:43.000 251 21276.67 473.23 43101.52 48069.46 2021-09-08 01:36:44.000 251 21276.70 473.25 43101.54 48069.46 2021-09-08 01:36:45.000 251 21276.68 473.24 43101.52 48069.48 2021-09-08 01:36:46.000 251 21276.66 473.24 43101.55 48069.50 2021-09-08 01:36:47.000 251 21276.67 473.22 43101.54 48069.46 2021-09-08 01:36:48.000 251 21276.64 473.23 43101.55 48069.47 2021-09-08 01:36:49.000 251 21276.63 473.23 43101.53 48069.45 2021-09-08 01:36:50.000 251 21276.64 473.22 43101.53 48069.45 2021-09-08 01:36:51.000 251 21276.63 473.22 43101.53 48069.47 2021-09-08 01:36:52.000 251 21276.63 473.20 43101.53 48069.43 2021-09-08 01:36:53.000 251 21276.59 473.19 43101.55 48069.43 2021-09-08 01:36:54.000 251 21276.57 473.17 43101.56 48069.43 2021-09-08 01:36:55.000 251 21276.59 473.16 43101.57 48069.43 2021-09-08 01:36:56.000 251 21276.56 473.18 43101.54 48069.44 2021-09-08 01:36:57.000 251 21276.54 473.18 43101.54 48069.42 2021-09-08 01:36:58.000 251 21276.56 473.17 43101.55 48069.40 2021-09-08 01:36:59.000 251 21276.55 473.16 43101.57 48069.42 2021-09-08 01:37:00.000 251 21276.51 473.16 43101.58 48069.42 2021-09-08 01:37:01.000 251 21276.49 473.16 43101.59 48069.39 2021-09-08 01:37:02.000 251 21276.48 473.18 43101.58 48069.40 2021-09-08 01:37:03.000 251 21276.46 473.17 43101.59 48069.40 2021-09-08 01:37:04.000 251 21276.44 473.16 43101.58 48069.40 2021-09-08 01:37:05.000 251 21276.45 473.14 43101.59 48069.39 2021-09-08 01:37:06.000 251 21276.46 473.14 43101.63 48069.40 2021-09-08 01:37:07.000 251 21276.43 473.15 43101.60 48069.40 2021-09-08 01:37:08.000 251 21276.39 473.13 43101.58 48069.37 2021-09-08 01:37:09.000 251 21276.39 473.13 43101.59 48069.45 2021-09-08 01:37:10.000 251 21276.38 473.15 43101.58 48069.40 2021-09-08 01:37:11.000 251 21276.40 473.15 43101.62 48069.41 2021-09-08 01:37:12.000 251 21276.37 473.16 43101.63 48069.43 2021-09-08 01:37:13.000 251 21276.39 473.16 43101.62 48069.40 2021-09-08 01:37:14.000 251 21276.39 473.16 43101.62 48069.40 2021-09-08 01:37:15.000 251 21276.39 473.16 43101.62 48069.40 2021-09-08 01:37:16.000 251 21276.34 473.15 43101.62 48069.37 2021-09-08 01:37:17.000 251 21276.35 473.15 43101.63 48069.42 2021-09-08 01:37:18.000 251 21276.37 473.14 43101.63 48069.41 2021-09-08 01:37:19.000 251 21276.36 473.16 43101.61 48069.39 2021-09-08 01:37:20.000 251 21276.40 473.14 43101.62 48069.40 2021-09-08 01:37:21.000 251 21276.40 473.15 43101.65 48069.41 2021-09-08 01:37:22.000 251 21276.40 473.15 43101.64 48069.41 2021-09-08 01:37:23.000 251 21276.39 473.17 43101.65 48069.41 2021-09-08 01:37:24.000 251 21276.40 473.18 43101.65 48069.42 2021-09-08 01:37:25.000 251 21276.38 473.21 43101.63 48069.42 2021-09-08 01:37:26.000 251 21276.41 473.19 43101.63 48069.44 2021-09-08 01:37:27.000 251 21276.40 473.18 43101.63 48069.44 2021-09-08 01:37:28.000 251 21276.43 473.19 43101.64 48069.42 2021-09-08 01:37:29.000 251 21276.42 473.20 43101.61 48069.41 2021-09-08 01:37:30.000 251 21276.45 473.21 43101.61 48069.42 2021-09-08 01:37:31.000 251 21276.46 473.19 43101.66 48069.46 2021-09-08 01:37:32.000 251 21276.46 473.20 43101.67 48069.42 2021-09-08 01:37:33.000 251 21276.44 473.20 43101.65 48069.46 2021-09-08 01:37:34.000 251 21276.49 473.20 43101.66 48069.42 2021-09-08 01:37:35.000 251 21276.48 473.22 43101.64 48069.46 2021-09-08 01:37:36.000 251 21276.47 473.22 43101.66 48069.45 2021-09-08 01:37:37.000 251 21276.48 473.21 43101.66 48069.46 2021-09-08 01:37:38.000 251 21276.50 473.22 43101.63 48069.48 2021-09-08 01:37:39.000 251 21276.49 473.23 43101.63 48069.47 2021-09-08 01:37:40.000 251 21276.49 473.24 43101.60 48069.48 2021-09-08 01:37:41.000 251 21276.51 473.24 43101.65 48069.50 2021-09-08 01:37:42.000 251 21276.51 473.25 43101.65 48069.51 2021-09-08 01:37:43.000 251 21276.53 473.26 43101.65 48069.48 2021-09-08 01:37:44.000 251 21276.54 473.26 43101.64 48069.51 2021-09-08 01:37:45.000 251 21276.54 473.26 43101.66 48069.49 2021-09-08 01:37:46.000 251 21276.57 473.24 43101.64 48069.50 2021-09-08 01:37:47.000 251 21276.57 473.23 43101.66 48069.52 2021-09-08 01:37:48.000 251 21276.61 473.22 43101.67 48069.51 2021-09-08 01:37:49.000 251 21276.60 473.21 43101.66 48069.53 2021-09-08 01:37:50.000 251 21276.62 473.22 43101.65 48069.54 2021-09-08 01:37:51.000 251 21276.64 473.23 43101.62 48069.55 2021-09-08 01:37:52.000 251 21276.68 473.21 43101.63 48069.55 2021-09-08 01:37:53.000 251 21276.68 473.21 43101.67 48069.53 2021-09-08 01:37:54.000 251 21276.69 473.18 43101.67 48069.58 2021-09-08 01:37:55.000 251 21276.68 473.18 43101.66 48069.59 2021-09-08 01:37:56.000 251 21276.67 473.19 43101.65 48069.57 2021-09-08 01:37:57.000 251 21276.65 473.19 43101.67 48069.58 2021-09-08 01:37:58.000 251 21276.65 473.18 43101.69 48069.58 2021-09-08 01:37:59.000 251 21276.67 473.18 43101.69 48069.61 2021-09-08 01:38:00.000 251 21276.67 473.16 43101.67 48069.58 2021-09-08 01:38:01.000 251 21276.70 473.16 43101.67 48069.62 2021-09-08 01:38:02.000 251 21276.71 473.18 43101.69 48069.55 2021-09-08 01:38:03.000 251 21276.70 473.16 43101.65 48069.59 2021-09-08 01:38:04.000 251 21276.72 473.15 43101.66 48069.61 2021-09-08 01:38:05.000 251 21276.68 473.16 43101.64 48069.61 2021-09-08 01:38:06.000 251 21276.67 473.16 43101.65 48069.61 2021-09-08 01:38:07.000 251 21276.69 473.16 43101.68 48069.59 2021-09-08 01:38:08.000 251 21276.69 473.12 43101.68 48069.59 2021-09-08 01:38:09.000 251 21276.66 473.14 43101.67 48069.60 2021-09-08 01:38:10.000 251 21276.65 473.14 43101.69 48069.59 2021-09-08 01:38:11.000 251 21276.68 473.13 43101.68 48069.58 2021-09-08 01:38:12.000 251 21276.67 473.14 43101.68 48069.57 2021-09-08 01:38:13.000 251 21276.64 473.16 43101.68 48069.54 2021-09-08 01:38:14.000 251 21276.67 473.11 43101.65 48069.58 2021-09-08 01:38:15.000 251 21276.67 473.10 43101.64 48069.53 2021-09-08 01:38:16.000 251 21276.65 473.12 43101.67 48069.56 2021-09-08 01:38:17.000 251 21276.62 473.11 43101.68 48069.56 2021-09-08 01:38:18.000 251 21276.65 473.13 43101.67 48069.58 2021-09-08 01:38:19.000 251 21276.62 473.12 43101.71 48069.56 2021-09-08 01:38:20.000 251 21276.60 473.11 43101.66 48069.56 2021-09-08 01:38:21.000 251 21276.60 473.10 43101.66 48069.57 2021-09-08 01:38:22.000 251 21276.60 473.09 43101.71 48069.55 2021-09-08 01:38:23.000 251 21276.58 473.09 43101.70 48069.57 2021-09-08 01:38:24.000 251 21276.56 473.06 43101.72 48069.55 2021-09-08 01:38:25.000 251 21276.57 473.08 43101.70 48069.58 2021-09-08 01:38:26.000 251 21276.55 473.06 43101.71 48069.58 2021-09-08 01:38:27.000 251 21276.51 473.07 43101.71 48069.55 2021-09-08 01:38:28.000 251 21276.56 473.06 43101.71 48069.55 2021-09-08 01:38:29.000 251 21276.56 473.08 43101.69 48069.55 2021-09-08 01:38:30.000 251 21276.54 473.06 43101.73 48069.57 2021-09-08 01:38:31.000 251 21276.53 473.04 43101.74 48069.56 2021-09-08 01:38:32.000 251 21276.54 473.07 43101.72 48069.56 2021-09-08 01:38:33.000 251 21276.53 473.05 43101.72 48069.55 2021-09-08 01:38:34.000 251 21276.54 473.08 43101.74 48069.56 2021-09-08 01:38:35.000 251 21276.55 473.07 43101.74 48069.59 2021-09-08 01:38:36.000 251 21276.53 473.07 43101.74 48069.60 2021-09-08 01:38:37.000 251 21276.51 473.06 43101.72 48069.56 2021-09-08 01:38:38.000 251 21276.53 473.03 43101.74 48069.56 2021-09-08 01:38:39.000 251 21276.54 473.06 43101.75 48069.57 2021-09-08 01:38:40.000 251 21276.54 473.05 43101.72 48069.55 2021-09-08 01:38:41.000 251 21276.50 473.02 43101.74 48069.59 2021-09-08 01:38:42.000 251 21276.49 473.03 43101.74 48069.56 2021-09-08 01:38:43.000 251 21276.49 473.02 43101.70 48069.59 2021-09-08 01:38:44.000 251 21276.51 473.00 43101.73 48069.56 2021-09-08 01:38:45.000 251 21276.51 473.02 43101.72 48069.60 2021-09-08 01:38:46.000 251 21276.51 473.02 43101.72 48069.59 2021-09-08 01:38:47.000 251 21276.53 472.99 43101.74 48069.61 2021-09-08 01:38:48.000 251 21276.52 472.96 43101.73 48069.62 2021-09-08 01:38:49.000 251 21276.53 472.97 43101.73 48069.60 2021-09-08 01:38:50.000 251 21276.49 472.98 43101.71 48069.60 2021-09-08 01:38:51.000 251 21276.52 472.96 43101.72 48069.63 2021-09-08 01:38:52.000 251 21276.55 472.94 43101.77 48069.63 2021-09-08 01:38:53.000 251 21276.58 472.92 43101.76 48069.61 2021-09-08 01:38:54.000 251 21276.62 472.91 43101.75 48069.66 2021-09-08 01:38:55.000 251 21276.60 472.91 43101.74 48069.65 2021-09-08 01:38:56.000 251 21276.65 472.86 43101.76 48069.66 2021-09-08 01:38:57.000 251 21276.68 472.85 43101.80 48069.64 2021-09-08 01:38:58.000 251 21276.69 472.83 43101.76 48069.68 2021-09-08 01:38:59.000 251 21276.67 472.84 43101.77 48069.69 2021-09-08 01:39:00.000 251 21276.70 472.84 43101.76 48069.70 2021-09-08 01:39:01.000 251 21276.71 472.81 43101.76 48069.72 2021-09-08 01:39:02.000 251 21276.71 472.78 43101.78 48069.71 2021-09-08 01:39:03.000 251 21276.72 472.77 43101.83 48069.72 2021-09-08 01:39:04.000 251 21276.73 472.77 43101.81 48069.74 2021-09-08 01:39:05.000 251 21276.74 472.78 43101.80 48069.73 2021-09-08 01:39:06.000 251 21276.77 472.76 43101.81 48069.77 2021-09-08 01:39:07.000 251 21276.77 472.72 43101.86 48069.76 2021-09-08 01:39:08.000 251 21276.78 472.72 43101.85 48069.78 2021-09-08 01:39:09.000 251 21276.81 472.74 43101.85 48069.78 2021-09-08 01:39:10.000 251 21276.83 472.74 43101.87 48069.79 2021-09-08 01:39:11.000 251 21276.85 472.73 43101.86 48069.81 2021-09-08 01:39:12.000 251 21276.86 472.71 43101.84 48069.82 2021-09-08 01:39:13.000 251 21276.87 472.68 43101.87 48069.84 2021-09-08 01:39:14.000 251 21276.88 472.70 43101.89 48069.85 2021-09-08 01:39:15.000 251 21276.85 472.68 43101.89 48069.84 2021-09-08 01:39:16.000 251 21276.87 472.66 43101.87 48069.86 2021-09-08 01:39:17.000 251 21276.89 472.66 43101.87 48069.85 2021-09-08 01:39:18.000 251 21276.89 472.65 43101.86 48069.85 2021-09-08 01:39:19.000 251 21276.86 472.63 43101.87 48069.89 2021-09-08 01:39:20.000 251 21276.86 472.63 43101.86 48069.87 2021-09-08 01:39:21.000 251 21276.87 472.64 43101.89 48069.88 2021-09-08 01:39:22.000 251 21276.89 472.64 43101.89 48069.91 2021-09-08 01:39:23.000 251 21276.90 472.65 43101.90 48069.89 2021-09-08 01:39:24.000 251 21276.89 472.64 43101.92 48069.93 2021-09-08 01:39:25.000 251 21276.90 472.64 43101.92 48069.88 2021-09-08 01:39:26.000 251 21276.89 472.64 43101.89 48069.90 2021-09-08 01:39:27.000 251 21276.87 472.64 43101.90 48069.92 2021-09-08 01:39:28.000 251 21276.88 472.63 43101.89 48069.91 2021-09-08 01:39:29.000 251 21276.85 472.64 43101.91 48069.92 2021-09-08 01:39:30.000 251 21276.87 472.66 43101.89 48069.89 2021-09-08 01:39:31.000 251 21276.89 472.66 43101.89 48069.89 2021-09-08 01:39:32.000 251 21276.86 472.66 43101.89 48069.90 2021-09-08 01:39:33.000 251 21276.84 472.68 43101.92 48069.90 2021-09-08 01:39:34.000 251 21276.84 472.67 43101.88 48069.87 2021-09-08 01:39:35.000 251 21276.83 472.68 43101.88 48069.85 2021-09-08 01:39:36.000 251 21276.82 472.68 43101.89 48069.84 2021-09-08 01:39:37.000 251 21276.83 472.69 43101.85 48069.87 2021-09-08 01:39:38.000 251 21276.82 472.67 43101.84 48069.83 2021-09-08 01:39:39.000 251 21276.82 472.68 43101.86 48069.84 2021-09-08 01:39:40.000 251 21276.82 472.67 43101.86 48069.84 2021-09-08 01:39:41.000 251 21276.80 472.67 43101.88 48069.83 2021-09-08 01:39:42.000 251 21276.80 472.64 43101.88 48069.86 2021-09-08 01:39:43.000 251 21276.80 472.64 43101.89 48069.83 2021-09-08 01:39:44.000 251 21276.81 472.62 43101.88 48069.84 2021-09-08 01:39:45.000 251 21276.77 472.61 43101.88 48069.83 2021-09-08 01:39:46.000 251 21276.79 472.61 43101.90 48069.83 2021-09-08 01:39:47.000 251 21276.82 472.61 43101.89 48069.83 2021-09-08 01:39:48.000 251 21276.81 472.63 43101.90 48069.83 2021-09-08 01:39:49.000 251 21276.79 472.62 43101.90 48069.83 2021-09-08 01:39:50.000 251 21276.80 472.65 43101.89 48069.83 2021-09-08 01:39:51.000 251 21276.79 472.66 43101.88 48069.82 2021-09-08 01:39:52.000 251 21276.78 472.65 43101.86 48069.81 2021-09-08 01:39:53.000 251 21276.76 472.66 43101.88 48069.79 2021-09-08 01:39:54.000 251 21276.78 472.67 43101.84 48069.79 2021-09-08 01:39:55.000 251 21276.78 472.68 43101.86 48069.77 2021-09-08 01:39:56.000 251 21276.80 472.69 43101.83 48069.76 2021-09-08 01:39:57.000 251 21276.77 472.68 43101.84 48069.78 2021-09-08 01:39:58.000 251 21276.79 472.65 43101.87 48069.77 2021-09-08 01:39:59.000 251 21276.78 472.64 43101.83 48069.77 2021-09-08 01:40:00.000 251 21276.77 472.63 43101.84 48069.76 2021-09-08 01:40:01.000 251 21276.73 472.64 43101.84 48069.74 2021-09-08 01:40:02.000 251 21276.73 472.64 43101.82 48069.79 2021-09-08 01:40:03.000 251 21276.75 472.61 43101.85 48069.78 2021-09-08 01:40:04.000 251 21276.74 472.59 43101.88 48069.75 2021-09-08 01:40:05.000 251 21276.77 472.57 43101.86 48069.79 2021-09-08 01:40:06.000 251 21276.77 472.56 43101.86 48069.79 2021-09-08 01:40:07.000 251 21276.77 472.57 43101.88 48069.78 2021-09-08 01:40:08.000 251 21276.77 472.56 43101.84 48069.82 2021-09-08 01:40:09.000 251 21276.80 472.56 43101.85 48069.80 2021-09-08 01:40:10.000 251 21276.81 472.53 43101.86 48069.79 2021-09-08 01:40:11.000 251 21276.83 472.50 43101.87 48069.82 2021-09-08 01:40:12.000 251 21276.83 472.50 43101.87 48069.81 2021-09-08 01:40:13.000 251 21276.82 472.48 43101.88 48069.84 2021-09-08 01:40:14.000 251 21276.82 472.49 43101.87 48069.80 2021-09-08 01:40:15.000 251 21276.79 472.50 43101.89 48069.82 2021-09-08 01:40:16.000 251 21276.79 472.50 43101.85 48069.81 2021-09-08 01:40:17.000 251 21276.79 472.49 43101.84 48069.79 2021-09-08 01:40:18.000 251 21276.83 472.47 43101.86 48069.80 2021-09-08 01:40:19.000 251 21276.82 472.45 43101.91 48069.81 2021-09-08 01:40:20.000 251 21276.83 472.46 43101.85 48069.80 2021-09-08 01:40:21.000 251 21276.83 472.42 43101.83 48069.79 2021-09-08 01:40:22.000 251 21276.83 472.43 43101.84 48069.77 2021-09-08 01:40:23.000 251 21276.83 472.39 43101.88 48069.78 2021-09-08 01:40:24.000 251 21276.85 472.39 43101.87 48069.83 2021-09-08 01:40:25.000 251 21276.82 472.40 43101.87 48069.82 2021-09-08 01:40:26.000 251 21276.81 472.39 43101.87 48069.81 2021-09-08 01:40:27.000 251 21276.82 472.41 43101.88 48069.82 2021-09-08 01:40:28.000 251 21276.83 472.43 43101.88 48069.84 2021-09-08 01:40:29.000 251 21276.82 472.41 43101.85 48069.82 2021-09-08 01:40:30.000 251 21276.82 472.40 43101.85 48069.80 2021-09-08 01:40:31.000 251 21276.81 472.41 43101.85 48069.80 2021-09-08 01:40:32.000 251 21276.81 472.40 43101.81 48069.77 2021-09-08 01:40:33.000 251 21276.81 472.37 43101.82 48069.76 2021-09-08 01:40:34.000 251 21276.80 472.38 43101.81 48069.80 2021-09-08 01:40:35.000 251 21276.81 472.38 43101.80 48069.76 2021-09-08 01:40:36.000 251 21276.83 472.38 43101.82 48069.73 2021-09-08 01:40:37.000 251 21276.81 472.38 43101.83 48069.76 2021-09-08 01:40:38.000 251 21276.79 472.38 43101.82 48069.75 2021-09-08 01:40:39.000 251 21276.80 472.41 43101.80 48069.78 2021-09-08 01:40:40.000 251 21276.81 472.41 43101.80 48069.76 2021-09-08 01:40:41.000 251 21276.82 472.40 43101.78 48069.73 2021-09-08 01:40:42.000 251 21276.79 472.43 43101.76 48069.76 2021-09-08 01:40:43.000 251 21276.81 472.42 43101.74 48069.71 2021-09-08 01:40:44.000 251 21276.80 472.42 43101.76 48069.75 2021-09-08 01:40:45.000 251 21276.81 472.39 43101.76 48069.73 2021-09-08 01:40:46.000 251 21276.84 472.36 43101.77 48069.75 2021-09-08 01:40:47.000 251 21276.87 472.38 43101.81 48069.74 2021-09-08 01:40:48.000 251 21276.81 472.34 43101.82 48069.75 2021-09-08 01:40:49.000 251 21276.79 472.33 43101.84 48069.80 2021-09-08 01:40:50.000 251 21276.81 472.33 43101.86 48069.76 2021-09-08 01:40:51.000 251 21276.79 472.30 43101.89 48069.78 2021-09-08 01:40:52.000 251 21276.78 472.33 43101.85 48069.81 2021-09-08 01:40:53.000 251 21276.79 472.35 43101.86 48069.80 2021-09-08 01:40:54.000 251 21276.79 472.36 43101.84 48069.78 2021-09-08 01:40:55.000 251 21276.76 472.36 43101.88 48069.82 2021-09-08 01:40:56.000 251 21276.79 472.37 43101.89 48069.79 2021-09-08 01:40:57.000 251 21276.79 472.40 43101.90 48069.80 2021-09-08 01:40:58.000 251 21276.76 472.38 43101.89 48069.82 2021-09-08 01:40:59.000 251 21276.74 472.39 43101.91 48069.82 2021-09-08 01:41:00.000 251 21276.74 472.40 43101.88 48069.81 2021-09-08 01:41:01.000 251 21276.76 472.41 43101.88 48069.84 2021-09-08 01:41:02.000 251 21276.74 472.44 43101.88 48069.80 2021-09-08 01:41:03.000 251 21276.74 472.44 43101.90 48069.79 2021-09-08 01:41:04.000 251 21276.74 472.44 43101.87 48069.78 2021-09-08 01:41:05.000 251 21276.75 472.43 43101.86 48069.81 2021-09-08 01:41:06.000 251 21276.72 472.43 43101.88 48069.78 2021-09-08 01:41:07.000 251 21276.73 472.41 43101.88 48069.83 2021-09-08 01:41:08.000 251 21276.73 472.44 43101.87 48069.77 2021-09-08 01:41:09.000 251 21276.75 472.43 43101.87 48069.79 2021-09-08 01:41:10.000 251 21276.76 472.43 43101.87 48069.76 2021-09-08 01:41:11.000 251 21276.75 472.42 43101.89 48069.78 2021-09-08 01:41:12.000 251 21276.74 472.44 43101.90 48069.79 2021-09-08 01:41:13.000 251 21276.73 472.44 43101.88 48069.78 2021-09-08 01:41:14.000 251 21276.76 472.42 43101.90 48069.78 2021-09-08 01:41:15.000 251 21276.75 472.40 43101.89 48069.79 2021-09-08 01:41:16.000 251 21276.72 472.42 43101.87 48069.80 2021-09-08 01:41:17.000 251 21276.70 472.43 43101.89 48069.78 2021-09-08 01:41:18.000 251 21276.72 472.41 43101.92 48069.78 2021-09-08 01:41:19.000 251 21276.70 472.42 43101.92 48069.79 2021-09-08 01:41:20.000 251 21276.67 472.40 43101.93 48069.81 2021-09-08 01:41:21.000 251 21276.70 472.40 43101.96 48069.79 2021-09-08 01:41:22.000 251 21276.72 472.41 43101.93 48069.79 2021-09-08 01:41:23.000 251 21276.73 472.41 43101.90 48069.79 2021-09-08 01:41:24.000 251 21276.73 472.41 43101.91 48069.79 2021-09-08 01:41:25.000 251 21276.73 472.39 43101.89 48069.79 2021-09-08 01:41:26.000 251 21276.67 472.39 43101.87 48069.80 2021-09-08 01:41:27.000 251 21276.69 472.39 43101.89 48069.77 2021-09-08 01:41:28.000 251 21276.69 472.38 43101.91 48069.78 2021-09-08 01:41:29.000 251 21276.69 472.37 43101.93 48069.77 2021-09-08 01:41:30.000 251 21276.67 472.37 43101.94 48069.82 2021-09-08 01:41:31.000 251 21276.66 472.36 43101.93 48069.76 2021-09-08 01:41:32.000 251 21276.67 472.35 43101.95 48069.80 2021-09-08 01:41:33.000 251 21276.68 472.37 43101.99 48069.85 2021-09-08 01:41:34.000 251 21276.66 472.39 43101.95 48069.80 2021-09-08 01:41:35.000 251 21276.66 472.36 43101.95 48069.83 2021-09-08 01:41:36.000 251 21276.68 472.38 43101.96 48069.81 2021-09-08 01:41:37.000 251 21276.72 472.38 43101.94 48069.82 2021-09-08 01:41:38.000 251 21276.72 472.38 43101.92 48069.80 2021-09-08 01:41:39.000 251 21276.73 472.36 43101.95 48069.81 2021-09-08 01:41:40.000 251 21276.75 472.36 43101.97 48069.80 2021-09-08 01:41:41.000 251 21276.74 472.34 43101.96 48069.80 2021-09-08 01:41:42.000 251 21276.75 472.33 43102.01 48069.82 2021-09-08 01:41:43.000 251 21276.74 472.33 43101.96 48069.81 2021-09-08 01:41:44.000 251 21276.71 472.33 43101.98 48069.85 2021-09-08 01:41:45.000 251 21276.78 472.32 43101.97 48069.86 2021-09-08 01:41:46.000 251 21276.77 472.32 43101.98 48069.87 2021-09-08 01:41:47.000 251 21276.75 472.32 43101.99 48069.86 2021-09-08 01:41:48.000 251 21276.75 472.32 43102.01 48069.85 2021-09-08 01:41:49.000 251 21276.73 472.34 43102.00 48069.85 2021-09-08 01:41:50.000 251 21276.74 472.33 43102.00 48069.86 2021-09-08 01:41:51.000 251 21276.76 472.32 43101.97 48069.88 2021-09-08 01:41:52.000 251 21276.77 472.29 43101.97 48069.86 2021-09-08 01:41:53.000 251 21276.76 472.27 43101.99 48069.87 2021-09-08 01:41:54.000 251 21276.77 472.27 43102.00 48069.87 2021-09-08 01:41:55.000 251 21276.76 472.28 43101.97 48069.90 2021-09-08 01:41:56.000 251 21276.73 472.29 43101.99 48069.90 2021-09-08 01:41:57.000 251 21276.75 472.26 43101.98 48069.88 2021-09-08 01:41:58.000 251 21276.77 472.23 43102.01 48069.89 2021-09-08 01:41:59.000 251 21276.75 472.23 43101.98 48069.89 2021-09-08 01:42:00.000 251 21276.77 472.24 43101.99 48069.88 2021-09-08 01:42:01.000 251 21276.78 472.23 43101.99 48069.88 2021-09-08 01:42:02.000 251 21276.76 472.24 43101.97 48069.87 2021-09-08 01:42:03.000 251 21276.72 472.24 43101.98 48069.89 2021-09-08 01:42:04.000 251 21276.73 472.19 43101.99 48069.91 2021-09-08 01:42:05.000 251 21276.71 472.17 43102.01 48069.91 2021-09-08 01:42:06.000 251 21276.73 472.16 43102.01 48069.91 2021-09-08 01:42:07.000 251 21276.73 472.16 43102.01 48069.90 2021-09-08 01:42:08.000 251 21276.73 472.17 43102.00 48069.88 2021-09-08 01:42:09.000 251 21276.73 472.15 43102.01 48069.92 2021-09-08 01:42:10.000 251 21276.69 472.17 43102.00 48069.91 2021-09-08 01:42:11.000 251 21276.69 472.15 43102.04 48069.88 2021-09-08 01:42:12.000 251 21276.66 472.14 43102.05 48069.90 2021-09-08 01:42:13.000 251 21276.69 472.15 43102.03 48069.93 2021-09-08 01:42:14.000 251 21276.71 472.13 43102.03 48069.91 2021-09-08 01:42:15.000 251 21276.70 472.14 43102.05 48069.91 2021-09-08 01:42:16.000 251 21276.70 472.13 43102.05 48069.91 2021-09-08 01:42:17.000 251 21276.73 472.17 43102.05 48069.90 2021-09-08 01:42:18.000 251 21276.71 472.18 43102.08 48069.93 2021-09-08 01:42:19.000 251 21276.70 472.18 43102.04 48069.89 2021-09-08 01:42:20.000 251 21276.67 472.19 43102.05 48069.92 2021-09-08 01:42:21.000 251 21276.66 472.20 43102.05 48069.90 2021-09-08 01:42:22.000 251 21276.64 472.19 43102.04 48069.89 2021-09-08 01:42:23.000 251 21276.64 472.21 43102.06 48069.90 2021-09-08 01:42:24.000 251 21276.64 472.20 43102.05 48069.88 2021-09-08 01:42:25.000 251 21276.65 472.22 43102.05 48069.87 2021-09-08 01:42:26.000 251 21276.65 472.23 43102.01 48069.89 2021-09-08 01:42:27.000 251 21276.63 472.28 43102.02 48069.88 2021-09-08 01:42:28.000 251 21276.62 472.29 43102.03 48069.86 2021-09-08 01:42:29.000 251 21276.61 472.27 43102.05 48069.89 2021-09-08 01:42:30.000 251 21276.60 472.29 43102.05 48069.89 2021-09-08 01:42:31.000 251 21276.64 472.30 43102.04 48069.89 2021-09-08 01:42:32.000 251 21276.62 472.28 43102.05 48069.85 2021-09-08 01:42:33.000 251 21276.60 472.27 43102.08 48069.87 2021-09-08 01:42:34.000 251 21276.62 472.29 43102.03 48069.85 2021-09-08 01:42:35.000 251 21276.63 472.33 43102.02 48069.90 2021-09-08 01:42:36.000 251 21276.61 472.32 43102.06 48069.89 2021-09-08 01:42:37.000 251 21276.64 472.30 43102.08 48069.87 2021-09-08 01:42:38.000 251 21276.63 472.31 43102.06 48069.90 2021-09-08 01:42:39.000 251 21276.64 472.32 43102.04 48069.85 2021-09-08 01:42:40.000 251 21276.62 472.34 43102.06 48069.87 2021-09-08 01:42:41.000 251 21276.64 472.33 43102.04 48069.89 2021-09-08 01:42:42.000 251 21276.62 472.36 43102.02 48069.88 2021-09-08 01:42:43.000 251 21276.63 472.35 43102.02 48069.89 2021-09-08 01:42:44.000 251 21276.61 472.35 43102.06 48069.87 2021-09-08 01:42:45.000 251 21276.61 472.34 43102.03 48069.86 2021-09-08 01:42:46.000 251 21276.61 472.36 43102.01 48069.89 2021-09-08 01:42:47.000 251 21276.62 472.36 43102.03 48069.88 2021-09-08 01:42:48.000 251 21276.62 472.38 43102.05 48069.88 2021-09-08 01:42:49.000 251 21276.63 472.38 43102.04 48069.87 2021-09-08 01:42:50.000 251 21276.63 472.38 43102.02 48069.90 2021-09-08 01:42:51.000 251 21276.67 472.39 43102.02 48069.87 2021-09-08 01:42:52.000 251 21276.68 472.40 43102.03 48069.88 2021-09-08 01:42:53.000 251 21276.70 472.40 43102.03 48069.86 2021-09-08 01:42:54.000 251 21276.69 472.41 43102.02 48069.94 2021-09-08 01:42:55.000 251 21276.70 472.43 43102.02 48069.90 2021-09-08 01:42:56.000 251 21276.73 472.45 43102.01 48069.88 2021-09-08 01:42:57.000 251 21276.75 472.45 43102.00 48069.89 2021-09-08 01:42:58.000 251 21276.76 472.42 43102.02 48069.90 2021-09-08 01:42:59.000 251 21276.76 472.43 43102.01 48069.92 2021-09-08 01:43:00.000 251 21276.78 472.43 43102.01 48069.91 2021-09-08 01:43:01.000 251 21276.77 472.45 43102.00 48069.89 2021-09-08 01:43:02.000 251 21276.79 472.42 43102.01 48069.91 2021-09-08 01:43:03.000 251 21276.83 472.42 43102.00 48069.91 2021-09-08 01:43:04.000 251 21276.82 472.43 43101.98 48069.91 2021-09-08 01:43:05.000 251 21276.81 472.43 43102.00 48069.89 2021-09-08 01:43:06.000 251 21276.82 472.44 43102.00 48069.92 2021-09-08 01:43:07.000 251 21276.83 472.44 43101.99 48069.90 2021-09-08 01:43:08.000 251 21276.86 472.40 43101.99 48069.92 2021-09-08 01:43:09.000 251 21276.86 472.41 43102.01 48069.93 2021-09-08 01:43:10.000 251 21276.84 472.41 43102.03 48069.94 2021-09-08 01:43:11.000 251 21276.87 472.42 43102.04 48069.90 2021-09-08 01:43:12.000 251 21276.87 472.46 43101.95 48069.95 2021-09-08 01:43:13.000 251 21276.86 472.49 43101.99 48069.92 2021-09-08 01:43:14.000 251 21276.88 472.50 43102.02 48069.93 2021-09-08 01:43:15.000 251 21276.86 472.51 43102.01 48069.94 2021-09-08 01:43:16.000 251 21276.83 472.50 43102.00 48069.91 2021-09-08 01:43:17.000 251 21276.82 472.51 43101.99 48069.93 2021-09-08 01:43:18.000 251 21276.82 472.54 43101.95 48069.89 2021-09-08 01:43:19.000 251 21276.81 472.55 43101.93 48069.88 2021-09-08 01:43:20.000 251 21276.84 472.54 43101.92 48069.88 2021-09-08 01:43:21.000 251 21276.86 472.53 43101.93 48069.88 2021-09-08 01:43:22.000 251 21276.82 472.61 43101.94 48069.87 2021-09-08 01:43:23.000 251 21276.79 472.65 43101.88 48069.79 2021-09-08 01:43:24.000 251 21276.78 472.67 43101.88 48069.84 2021-09-08 01:43:25.000 251 21276.75 472.68 43101.86 48069.77 2021-09-08 01:43:26.000 251 21276.77 472.68 43101.80 48069.73 2021-09-08 01:43:27.000 251 21276.74 472.67 43101.81 48069.72 2021-09-08 01:43:28.000 251 21276.76 472.69 43101.82 48069.70 2021-09-08 01:43:29.000 251 21276.74 472.71 43101.80 48069.69 2021-09-08 01:43:30.000 251 21276.73 472.71 43101.77 48069.68 2021-09-08 01:43:31.000 251 21276.76 472.70 43101.77 48069.68 2021-09-08 01:43:32.000 251 21276.72 472.67 43101.78 48069.69 2021-09-08 01:43:33.000 251 21276.75 472.65 43101.80 48069.69 2021-09-08 01:43:34.000 251 21276.73 472.63 43101.80 48069.67 2021-09-08 01:43:35.000 251 21276.72 472.63 43101.79 48069.71 2021-09-08 01:43:36.000 251 21276.71 472.65 43101.81 48069.67 2021-09-08 01:43:37.000 251 21276.69 472.65 43101.82 48069.68 2021-09-08 01:43:38.000 251 21276.66 472.67 43101.81 48069.69 2021-09-08 01:43:39.000 251 21276.69 472.67 43101.78 48069.68 2021-09-08 01:43:40.000 251 21276.66 472.64 43101.79 48069.68 2021-09-08 01:43:41.000 251 21276.61 472.66 43101.82 48069.68 2021-09-08 01:43:42.000 251 21276.62 472.65 43101.84 48069.70 2021-09-08 01:43:43.000 251 21276.59 472.67 43101.82 48069.67 2021-09-08 01:43:44.000 251 21276.57 472.67 43101.81 48069.67 2021-09-08 01:43:45.000 251 21276.58 472.69 43101.79 48069.69 2021-09-08 01:43:46.000 251 21276.55 472.68 43101.81 48069.66 2021-09-08 01:43:47.000 251 21276.53 472.69 43101.84 48069.64 2021-09-08 01:43:48.000 251 21276.51 472.70 43101.84 48069.64 2021-09-08 01:43:49.000 251 21276.53 472.70 43101.83 48069.61 2021-09-08 01:43:50.000 251 21276.52 472.70 43101.84 48069.63 2021-09-08 01:43:51.000 251 21276.51 472.72 43101.83 48069.64 2021-09-08 01:43:52.000 251 21276.52 472.74 43101.83 48069.59 2021-09-08 01:43:53.000 251 21276.49 472.75 43101.80 48069.61 2021-09-08 01:43:54.000 251 21276.51 472.74 43101.79 48069.60 2021-09-08 01:43:55.000 251 21276.53 472.75 43101.81 48069.58 2021-09-08 01:43:56.000 251 21276.53 472.73 43101.79 48069.61 2021-09-08 01:43:57.000 251 21276.51 472.73 43101.80 48069.57 2021-09-08 01:43:58.000 251 21276.49 472.72 43101.81 48069.58 2021-09-08 01:43:59.000 251 21276.51 472.76 43101.81 48069.61 2021-09-08 01:44:00.000 251 21276.50 472.77 43101.78 48069.58 2021-09-08 01:44:01.000 251 21276.47 472.76 43101.78 48069.62 2021-09-08 01:44:02.000 251 21276.47 472.75 43101.81 48069.58 2021-09-08 01:44:03.000 251 21276.47 472.76 43101.80 48069.56 2021-09-08 01:44:04.000 251 21276.51 472.76 43101.80 48069.56 2021-09-08 01:44:05.000 251 21276.48 472.78 43101.78 48069.57 2021-09-08 01:44:06.000 251 21276.49 472.79 43101.78 48069.57 2021-09-08 01:44:07.000 251 21276.49 472.78 43101.79 48069.58 2021-09-08 01:44:08.000 251 21276.49 472.76 43101.80 48069.58 2021-09-08 01:44:09.000 251 21276.49 472.78 43101.78 48069.58 2021-09-08 01:44:10.000 251 21276.50 472.76 43101.77 48069.56 2021-09-08 01:44:11.000 251 21276.47 472.76 43101.78 48069.61 2021-09-08 01:44:12.000 251 21276.51 472.75 43101.80 48069.59 2021-09-08 01:44:13.000 251 21276.53 472.74 43101.79 48069.59 2021-09-08 01:44:14.000 251 21276.52 472.72 43101.81 48069.60 2021-09-08 01:44:15.000 251 21276.54 472.73 43101.83 48069.59 2021-09-08 01:44:16.000 251 21276.56 472.73 43101.83 48069.62 2021-09-08 01:44:17.000 251 21276.58 472.71 43101.85 48069.64 2021-09-08 01:44:18.000 251 21276.57 472.68 43101.86 48069.63 2021-09-08 01:44:19.000 251 21276.56 472.70 43101.84 48069.65 2021-09-08 01:44:20.000 251 21276.56 472.66 43101.82 48069.67 2021-09-08 01:44:21.000 251 21276.56 472.68 43101.86 48069.65 2021-09-08 01:44:22.000 251 21276.56 472.68 43101.88 48069.68 2021-09-08 01:44:23.000 251 21276.55 472.65 43101.86 48069.68 2021-09-08 01:44:24.000 251 21276.54 472.66 43101.89 48069.69 2021-09-08 01:44:25.000 251 21276.55 472.65 43101.89 48069.67 2021-09-08 01:44:26.000 251 21276.55 472.66 43101.88 48069.68 2021-09-08 01:44:27.000 251 21276.56 472.66 43101.90 48069.72 2021-09-08 01:44:28.000 251 21276.56 472.62 43101.91 48069.68 2021-09-08 01:44:29.000 251 21276.57 472.61 43101.92 48069.70 2021-09-08 01:44:30.000 251 21276.56 472.65 43101.90 48069.66 2021-09-08 01:44:31.000 251 21276.54 472.67 43101.88 48069.70 2021-09-08 01:44:32.000 251 21276.55 472.62 43101.86 48069.71 2021-09-08 01:44:33.000 251 21276.55 472.64 43101.88 48069.66 2021-09-08 01:44:34.000 251 21276.56 472.63 43101.90 48069.67 2021-09-08 01:44:35.000 251 21276.55 472.65 43101.89 48069.68 2021-09-08 01:44:36.000 251 21276.51 472.62 43101.90 48069.68 2021-09-08 01:44:37.000 251 21276.51 472.63 43101.88 48069.69 2021-09-08 01:44:38.000 251 21276.51 472.62 43101.91 48069.68 2021-09-08 01:44:39.000 251 21276.52 472.58 43101.93 48069.70 2021-09-08 01:44:40.000 251 21276.51 472.58 43101.94 48069.69 2021-09-08 01:44:41.000 251 21276.49 472.57 43101.94 48069.68 2021-09-08 01:44:42.000 251 21276.52 472.58 43101.92 48069.69 2021-09-08 01:44:43.000 251 21276.51 472.56 43101.90 48069.66 2021-09-08 01:44:44.000 251 21276.50 472.54 43101.91 48069.68 2021-09-08 01:44:45.000 251 21276.51 472.52 43101.92 48069.67 2021-09-08 01:44:46.000 251 21276.51 472.47 43101.93 48069.71 2021-09-08 01:44:47.000 251 21276.50 472.46 43101.93 48069.71 2021-09-08 01:44:48.000 251 21276.50 472.45 43101.92 48069.75 2021-09-08 01:44:49.000 251 21276.54 472.42 43101.95 48069.73 2021-09-08 01:44:50.000 251 21276.54 472.39 43101.99 48069.73 2021-09-08 01:44:51.000 251 21276.52 472.38 43101.97 48069.75 2021-09-08 01:44:52.000 251 21276.53 472.36 43101.99 48069.78 2021-09-08 01:44:53.000 251 21276.55 472.33 43102.01 48069.79 2021-09-08 01:44:54.000 251 21276.54 472.30 43102.06 48069.76 2021-09-08 01:44:55.000 251 21276.52 472.28 43102.08 48069.81 2021-09-08 01:44:56.000 251 21276.54 472.25 43102.11 48069.85 2021-09-08 01:44:57.000 251 21276.50 472.27 43102.08 48069.88 2021-09-08 01:44:58.000 251 21276.51 472.27 43102.08 48069.86 2021-09-08 01:44:59.000 251 21276.52 472.27 43102.08 48069.87 2021-09-08 01:45:00.000 251 21276.53 472.27 43102.11 48069.88 2021-09-08 01:45:01.000 251 21276.56 472.27 43102.12 48069.89 2021-09-08 01:45:02.000 251 21276.54 472.22 43102.13 48069.88 2021-09-08 01:45:03.000 251 21276.54 472.21 43102.14 48069.86 2021-09-08 01:45:04.000 251 21276.56 472.18 43102.16 48069.88 2021-09-08 01:45:05.000 251 21276.57 472.23 43102.14 48069.91 2021-09-08 01:45:06.000 251 21276.57 472.22 43102.12 48069.89 2021-09-08 01:45:07.000 251 21276.56 472.18 43102.13 48069.91 2021-09-08 01:45:08.000 251 21276.54 472.20 43102.15 48069.93 2021-09-08 01:45:09.000 251 21276.55 472.18 43102.14 48069.92 2021-09-08 01:45:10.000 251 21276.56 472.17 43102.10 48069.92 2021-09-08 01:45:11.000 251 21276.56 472.17 43102.11 48069.90 2021-09-08 01:45:12.000 251 21276.54 472.17 43102.10 48069.89 2021-09-08 01:45:13.000 251 21276.54 472.15 43102.10 48069.90 2021-09-08 01:45:14.000 251 21276.55 472.14 43102.07 48069.90 2021-09-08 01:45:15.000 251 21276.53 472.12 43102.08 48069.89 2021-09-08 01:45:16.000 251 21276.56 472.10 43102.11 48069.90 2021-09-08 01:45:17.000 251 21276.54 472.11 43102.11 48069.91 2021-09-08 01:45:18.000 251 21276.53 472.10 43102.10 48069.90 2021-09-08 01:45:19.000 251 21276.51 472.09 43102.10 48069.92 2021-09-08 01:45:20.000 251 21276.52 472.08 43102.09 48069.92 2021-09-08 01:45:21.000 251 21276.50 472.04 43102.11 48069.89 2021-09-08 01:45:22.000 251 21276.50 472.01 43102.09 48069.90 2021-09-08 01:45:23.000 251 21276.51 472.02 43102.11 48069.92 2021-09-08 01:45:24.000 251 21276.52 471.98 43102.14 48069.91 2021-09-08 01:45:25.000 251 21276.50 471.98 43102.16 48069.93 2021-09-08 01:45:26.000 251 21276.45 471.99 43102.17 48069.91 2021-09-08 01:45:27.000 251 21276.47 471.97 43102.18 48069.90 2021-09-08 01:45:28.000 251 21276.48 471.94 43102.17 48069.94 2021-09-08 01:45:29.000 251 21276.50 471.91 43102.19 48069.92 2021-09-08 01:45:30.000 251 21276.50 471.89 43102.17 48069.93 2021-09-08 01:45:31.000 251 21276.48 471.88 43102.17 48069.96 2021-09-08 01:45:32.000 251 21276.45 471.89 43102.16 48069.91 2021-09-08 01:45:33.000 251 21276.47 471.90 43102.18 48069.96 2021-09-08 01:45:34.000 251 21276.47 471.87 43102.19 48069.92 2021-09-08 01:45:35.000 251 21276.46 471.85 43102.19 48069.93 2021-09-08 01:45:36.000 251 21276.47 471.86 43102.20 48069.93 2021-09-08 01:45:37.000 251 21276.46 471.85 43102.19 48069.91 2021-09-08 01:45:38.000 251 21276.46 471.84 43102.20 48069.97 2021-09-08 01:45:39.000 251 21276.47 471.79 43102.22 48069.96 2021-09-08 01:45:40.000 251 21276.47 471.80 43102.23 48069.96 2021-09-08 01:45:41.000 251 21276.47 471.83 43102.18 48069.95 2021-09-08 01:45:42.000 251 21276.48 471.80 43102.17 48069.96 2021-09-08 01:45:43.000 251 21276.47 471.80 43102.20 48069.97 2021-09-08 01:45:44.000 251 21276.49 471.80 43102.21 48069.93 2021-09-08 01:45:45.000 251 21276.49 471.77 43102.21 48069.98 2021-09-08 01:45:46.000 251 21276.49 471.75 43102.19 48069.94 2021-09-08 01:45:47.000 251 21276.50 471.77 43102.23 48069.97 2021-09-08 01:45:48.000 251 21276.51 471.73 43102.23 48069.95 2021-09-08 01:45:49.000 251 21276.52 471.71 43102.23 48069.95 2021-09-08 01:45:50.000 251 21276.53 471.69 43102.21 48069.96 2021-09-08 01:45:51.000 251 21276.52 471.70 43102.23 48070.00 2021-09-08 01:45:52.000 251 21276.50 471.70 43102.24 48069.98 2021-09-08 01:45:53.000 251 21276.52 471.69 43102.27 48070.00 2021-09-08 01:45:54.000 251 21276.53 471.68 43102.26 48070.00 2021-09-08 01:45:55.000 251 21276.53 471.69 43102.27 48069.99 2021-09-08 01:45:56.000 251 21276.52 471.66 43102.25 48070.05 2021-09-08 01:45:57.000 251 21276.52 471.67 43102.22 48069.98 2021-09-08 01:45:58.000 251 21276.49 471.65 43102.26 48070.01 2021-09-08 01:45:59.000 251 21276.51 471.63 43102.27 48070.04 2021-09-08 01:46:00.000 251 21276.51 471.65 43102.26 48070.02 2021-09-08 01:46:01.000 251 21276.48 471.68 43102.26 48069.98 2021-09-08 01:46:02.000 251 21276.46 471.66 43102.29 48070.00 2021-09-08 01:46:03.000 251 21276.48 471.64 43102.29 48069.99 2021-09-08 01:46:04.000 251 21276.52 471.62 43102.30 48070.02 2021-09-08 01:46:05.000 251 21276.51 471.66 43102.24 48069.98 2021-09-08 01:46:06.000 251 21276.50 471.68 43102.25 48070.00 2021-09-08 01:46:07.000 251 21276.48 471.68 43102.30 48069.98 2021-09-08 01:46:08.000 251 21276.48 471.64 43102.28 48069.98 2021-09-08 01:46:09.000 251 21276.47 471.64 43102.26 48069.99 2021-09-08 01:46:10.000 251 21276.48 471.64 43102.26 48070.00 2021-09-08 01:46:11.000 251 21276.48 471.67 43102.26 48070.03 2021-09-08 01:46:12.000 251 21276.49 471.67 43102.26 48069.98 2021-09-08 01:46:13.000 251 21276.49 471.68 43102.26 48070.01 2021-09-08 01:46:14.000 251 21276.50 471.66 43102.27 48070.00 2021-09-08 01:46:15.000 251 21276.50 471.66 43102.25 48069.97 2021-09-08 01:46:16.000 251 21276.49 471.66 43102.26 48069.98 2021-09-08 01:46:17.000 251 21276.46 471.68 43102.25 48070.00 2021-09-08 01:46:18.000 251 21276.46 471.65 43102.24 48069.98 2021-09-08 01:46:19.000 251 21276.46 471.66 43102.22 48070.00 2021-09-08 01:46:20.000 251 21276.44 471.64 43102.22 48069.98 2021-09-08 01:46:21.000 251 21276.43 471.68 43102.22 48069.97 2021-09-08 01:46:22.000 251 21276.44 471.70 43102.21 48069.98 2021-09-08 01:46:23.000 251 21276.45 471.70 43102.20 48069.94 2021-09-08 01:46:24.000 251 21276.42 471.69 43102.21 48069.96 2021-09-08 01:46:25.000 251 21276.42 471.72 43102.23 48069.90 2021-09-08 01:46:26.000 251 21276.41 471.71 43102.22 48069.92 2021-09-08 01:46:27.000 251 21276.39 471.73 43102.24 48069.94 2021-09-08 01:46:28.000 251 21276.39 471.70 43102.24 48069.91 2021-09-08 01:46:29.000 251 21276.38 471.73 43102.25 48069.94 2021-09-08 01:46:30.000 251 21276.36 471.76 43102.25 48069.89 2021-09-08 01:46:31.000 251 21276.35 471.77 43102.21 48069.90 2021-09-08 01:46:32.000 251 21276.38 471.72 43102.22 48069.92 2021-09-08 01:46:33.000 251 21276.36 471.76 43102.21 48069.91 2021-09-08 01:46:34.000 251 21276.31 471.78 43102.19 48069.89 2021-09-08 01:46:35.000 251 21276.33 471.77 43102.22 48069.89 2021-09-08 01:46:36.000 251 21276.31 471.80 43102.22 48069.88 2021-09-08 01:46:37.000 251 21276.30 471.81 43102.21 48069.91 2021-09-08 01:46:38.000 251 21276.29 471.80 43102.25 48069.86 2021-09-08 01:46:39.000 251 21276.28 471.79 43102.21 48069.86 2021-09-08 01:46:40.000 251 21276.26 471.84 43102.17 48069.86 2021-09-08 01:46:41.000 251 21276.26 471.83 43102.19 48069.85 2021-09-08 01:46:42.000 251 21276.24 471.81 43102.20 48069.85 2021-09-08 01:46:43.000 251 21276.25 471.85 43102.17 48069.86 2021-09-08 01:46:44.000 251 21276.24 471.87 43102.18 48069.82 2021-09-08 01:46:45.000 251 21276.22 471.91 43102.17 48069.81 2021-09-08 01:46:46.000 251 21276.24 471.90 43102.15 48069.81 2021-09-08 01:46:47.000 251 21276.24 471.91 43102.15 48069.80 2021-09-08 01:46:48.000 251 21276.28 471.87 43102.18 48069.79 2021-09-08 01:46:49.000 251 21276.29 471.85 43102.19 48069.80 2021-09-08 01:46:50.000 251 21276.33 471.85 43102.19 48069.82 2021-09-08 01:46:51.000 251 21276.33 471.85 43102.16 48069.84 2021-09-08 01:46:52.000 251 21276.30 471.84 43102.19 48069.82 2021-09-08 01:46:53.000 251 21276.30 471.85 43102.20 48069.85 2021-09-08 01:46:54.000 251 21276.32 471.85 43102.20 48069.84 2021-09-08 01:46:55.000 251 21276.31 471.86 43102.17 48069.87 2021-09-08 01:46:56.000 251 21276.32 471.85 43102.18 48069.84 2021-09-08 01:46:57.000 251 21276.30 471.83 43102.20 48069.85 2021-09-08 01:46:58.000 251 21276.31 471.83 43102.19 48069.85 2021-09-08 01:46:59.000 251 21276.34 471.79 43102.19 48069.86 2021-09-08 01:47:00.000 251 21276.39 471.76 43102.21 48069.90 2021-09-08 01:47:01.000 251 21276.42 471.75 43102.20 48069.88 2021-09-08 01:47:02.000 251 21276.45 471.76 43102.22 48069.91 2021-09-08 01:47:03.000 251 21276.42 471.75 43102.23 48069.93 2021-09-08 01:47:04.000 251 21276.42 471.76 43102.22 48069.94 2021-09-08 01:47:05.000 251 21276.41 471.78 43102.22 48069.95 2021-09-08 01:47:06.000 251 21276.44 471.81 43102.19 48069.90 2021-09-08 01:47:07.000 251 21276.47 471.79 43102.20 48069.93 2021-09-08 01:47:08.000 251 21276.48 471.78 43102.15 48069.93 2021-09-08 01:47:09.000 251 21276.48 471.77 43102.14 48069.91 2021-09-08 01:47:10.000 251 21276.45 471.75 43102.16 48069.93 2021-09-08 01:47:11.000 251 21276.46 471.76 43102.18 48069.88 2021-09-08 01:47:12.000 251 21276.49 471.74 43102.18 48069.90 2021-09-08 01:47:13.000 251 21276.49 471.73 43102.17 48069.91 2021-09-08 01:47:14.000 251 21276.50 471.71 43102.18 48069.91 2021-09-08 01:47:15.000 251 21276.47 471.71 43102.17 48069.94 2021-09-08 01:47:16.000 251 21276.48 471.69 43102.15 48069.93 2021-09-08 01:47:17.000 251 21276.50 471.69 43102.15 48069.92 2021-09-08 01:47:18.000 251 21276.50 471.67 43102.17 48069.93 2021-09-08 01:47:19.000 251 21276.53 471.66 43102.15 48069.95 2021-09-08 01:47:20.000 251 21276.52 471.64 43102.14 48069.93 2021-09-08 01:47:21.000 251 21276.50 471.64 43102.16 48069.91 2021-09-08 01:47:22.000 251 21276.51 471.64 43102.19 48069.95 2021-09-08 01:47:23.000 251 21276.53 471.60 43102.21 48069.97 2021-09-08 01:47:24.000 251 21276.54 471.59 43102.23 48069.99 2021-09-08 01:47:25.000 251 21276.56 471.57 43102.29 48070.01 2021-09-08 01:47:26.000 251 21276.58 471.56 43102.28 48070.00 2021-09-08 01:47:27.000 251 21276.53 471.56 43102.30 48070.05 2021-09-08 01:47:28.000 251 21276.53 471.54 43102.32 48070.04 2021-09-08 01:47:29.000 251 21276.55 471.56 43102.31 48070.06 2021-09-08 01:47:30.000 251 21276.56 471.58 43102.35 48070.06 2021-09-08 01:47:31.000 251 21276.54 471.56 43102.33 48070.07 2021-09-08 01:47:32.000 251 21276.52 471.57 43102.35 48070.08 2021-09-08 01:47:33.000 251 21276.53 471.57 43102.33 48070.06 2021-09-08 01:47:34.000 251 21276.52 471.63 43102.31 48070.06 2021-09-08 01:47:35.000 251 21276.50 471.65 43102.30 48070.05 2021-09-08 01:47:36.000 251 21276.52 471.62 43102.30 48070.03 2021-09-08 01:47:37.000 251 21276.52 471.61 43102.29 48070.06 2021-09-08 01:47:38.000 251 21276.56 471.62 43102.32 48070.04 2021-09-08 01:47:39.000 251 21276.54 471.61 43102.32 48070.06 2021-09-08 01:47:40.000 251 21276.49 471.61 43102.31 48070.07 2021-09-08 01:47:41.000 251 21276.49 471.64 43102.32 48070.06 2021-09-08 01:47:42.000 251 21276.53 471.66 43102.35 48070.02 2021-09-08 01:47:43.000 251 21276.49 471.66 43102.35 48070.03 2021-09-08 01:47:44.000 251 21276.46 471.66 43102.32 48070.05 2021-09-08 01:47:45.000 251 21276.44 471.65 43102.35 48070.06 2021-09-08 01:47:46.000 251 21276.44 471.65 43102.34 48070.04 2021-09-08 01:47:47.000 251 21276.47 471.65 43102.34 48070.05 2021-09-08 01:47:48.000 251 21276.46 471.67 43102.36 48070.06 2021-09-08 01:47:49.000 251 21276.47 471.66 43102.36 48070.05 2021-09-08 01:47:50.000 251 21276.49 471.60 43102.42 48070.08 2021-09-08 01:47:51.000 251 21276.52 471.46 43102.45 48070.10 2021-09-08 01:47:52.000 251 21276.59 471.36 43102.55 48070.19 2021-09-08 01:47:53.000 251 21276.60 471.30 43102.61 48070.26 2021-09-08 01:47:54.000 251 21276.64 471.31 43102.68 48070.38 2021-09-08 01:47:55.000 251 21276.66 471.33 43102.72 48070.42 2021-09-08 01:47:56.000 251 21276.70 471.40 43102.73 48070.47 2021-09-08 01:47:57.000 251 21276.62 471.58 43102.70 48070.46 2021-09-08 01:47:58.000 251 21276.58 471.68 43102.59 48070.38 2021-09-08 01:47:59.000 251 21276.54 471.76 43102.50 48070.32 2021-09-08 01:48:00.000 251 21276.55 471.78 43102.48 48070.24 2021-09-08 01:48:01.000 251 21276.56 471.78 43102.42 48070.18 2021-09-08 01:48:02.000 251 21276.57 471.79 43102.40 48070.18 2021-09-08 01:48:03.000 251 21276.55 471.79 43102.38 48070.13 2021-09-08 01:48:04.000 251 21276.57 471.79 43102.38 48070.15 2021-09-08 01:48:05.000 251 21276.55 471.80 43102.38 48070.13 2021-09-08 01:48:06.000 251 21276.58 471.81 43102.36 48070.11 2021-09-08 01:48:07.000 251 21276.58 471.81 43102.36 48070.12 2021-09-08 01:48:08.000 251 21276.60 471.80 43102.34 48070.10 2021-09-08 01:48:09.000 251 21276.60 471.82 43102.35 48070.13 2021-09-08 01:48:10.000 251 21276.61 471.82 43102.35 48070.10 2021-09-08 01:48:11.000 251 21276.61 471.82 43102.31 48070.08 2021-09-08 01:48:12.000 251 21276.63 471.81 43102.32 48070.12 2021-09-08 01:48:13.000 251 21276.65 471.81 43102.35 48070.10 2021-09-08 01:48:14.000 251 21276.66 471.81 43102.33 48070.11 2021-09-08 01:48:15.000 251 21276.68 471.80 43102.29 48070.12 2021-09-08 01:48:16.000 251 21276.68 471.81 43102.31 48070.10 2021-09-08 01:48:17.000 251 21276.69 471.81 43102.30 48070.10 2021-09-08 01:48:18.000 251 21276.72 471.81 43102.27 48070.11 2021-09-08 01:48:19.000 251 21276.72 471.82 43102.32 48070.12 2021-09-08 01:48:20.000 251 21276.69 471.82 43102.32 48070.12 2021-09-08 01:48:21.000 251 21276.68 471.84 43102.27 48070.11 2021-09-08 01:48:22.000 251 21276.69 471.84 43102.25 48070.12 2021-09-08 01:48:23.000 251 21276.68 471.89 43102.26 48070.05 2021-09-08 01:48:24.000 251 21276.69 471.89 43102.23 48070.06 2021-09-08 01:48:25.000 251 21276.69 471.86 43102.24 48070.04 2021-09-08 01:48:26.000 251 21276.69 471.86 43102.23 48070.04 2021-09-08 01:48:27.000 251 21276.67 471.86 43102.23 48070.06 2021-09-08 01:48:28.000 251 21276.67 471.90 43102.20 48070.00 2021-09-08 01:48:29.000 251 21276.65 471.89 43102.16 48070.02 2021-09-08 01:48:30.000 251 21276.64 471.90 43102.16 48070.00 2021-09-08 01:48:31.000 251 21276.64 471.90 43102.18 48069.96 2021-09-08 01:48:32.000 251 21276.61 471.90 43102.15 48069.98 2021-09-08 01:48:33.000 251 21276.64 471.86 43102.16 48069.97 2021-09-08 01:48:34.000 251 21276.68 471.80 43102.19 48069.99 2021-09-08 01:48:35.000 251 21276.70 471.79 43102.18 48070.01 2021-09-08 01:48:36.000 251 21276.75 471.75 43102.20 48070.09 2021-09-08 01:48:37.000 251 21276.76 471.75 43102.25 48070.10 2021-09-08 01:48:38.000 251 21276.77 471.76 43102.27 48070.11 2021-09-08 01:48:39.000 251 21276.78 471.78 43102.29 48070.15 2021-09-08 01:48:40.000 251 21276.84 471.78 43102.32 48070.15 2021-09-08 01:48:41.000 251 21276.82 471.77 43102.29 48070.18 2021-09-08 01:48:42.000 251 21276.83 471.78 43102.29 48070.19 2021-09-08 01:48:43.000 251 21276.82 471.78 43102.31 48070.18 2021-09-08 01:48:44.000 251 21276.85 471.82 43102.31 48070.16 2021-09-08 01:48:45.000 251 21276.85 471.82 43102.29 48070.18 2021-09-08 01:48:46.000 251 21276.81 471.85 43102.26 48070.18 2021-09-08 01:48:47.000 251 21276.81 471.85 43102.28 48070.17 2021-09-08 01:48:48.000 251 21276.81 471.87 43102.31 48070.19 2021-09-08 01:48:49.000 251 21276.83 471.89 43102.29 48070.19 2021-09-08 01:48:50.000 251 21276.87 471.92 43102.29 48070.16 2021-09-08 01:48:51.000 251 21276.88 471.90 43102.29 48070.17 2021-09-08 01:48:52.000 251 21276.95 471.72 43102.35 48070.18 2021-09-08 01:48:53.000 251 21277.01 471.57 43102.51 48070.29 2021-09-08 01:48:54.000 251 21277.02 471.53 43102.58 48070.43 2021-09-08 01:48:55.000 251 21277.07 471.50 43102.64 48070.54 2021-09-08 01:48:56.000 251 21277.11 471.55 43102.71 48070.64 2021-09-08 01:48:57.000 251 21277.13 471.59 43102.77 48070.66 2021-09-08 01:48:58.000 251 21277.13 471.62 43102.75 48070.72 2021-09-08 01:48:59.000 251 21277.18 471.62 43102.75 48070.73 2021-09-08 01:49:00.000 251 21277.19 471.65 43102.77 48070.75 2021-09-08 01:49:01.000 251 21277.20 471.68 43102.79 48070.75 2021-09-08 01:49:02.000 251 21277.23 471.70 43102.80 48070.80 2021-09-08 01:49:03.000 251 21277.23 471.71 43102.79 48070.81 2021-09-08 01:49:04.000 251 21277.23 471.72 43102.80 48070.80 2021-09-08 01:49:05.000 251 21277.25 471.75 43102.80 48070.80 2021-09-08 01:49:06.000 251 21277.23 471.78 43102.77 48070.81 2021-09-08 01:49:07.000 251 21277.24 471.78 43102.79 48070.79 2021-09-08 01:49:08.000 251 21277.24 471.80 43102.82 48070.81 2021-09-08 01:49:09.000 251 21277.27 471.82 43102.88 48070.80 2021-09-08 01:49:10.000 251 21277.27 471.85 43102.87 48070.84 2021-09-08 01:49:11.000 251 21277.27 471.88 43102.86 48070.80 2021-09-08 01:49:12.000 251 21277.23 471.89 43102.87 48070.81 2021-09-08 01:49:13.000 251 21277.23 471.91 43102.85 48070.82 2021-09-08 01:49:14.000 251 21277.26 471.91 43102.87 48070.78 2021-09-08 01:49:15.000 251 21277.26 471.95 43102.84 48070.79 2021-09-08 01:49:16.000 251 21277.28 471.94 43102.86 48070.81 2021-09-08 01:49:17.000 251 21277.24 471.94 43102.85 48070.79 2021-09-08 01:49:18.000 251 21277.26 472.00 43102.84 48070.77 2021-09-08 01:49:19.000 251 21277.27 472.03 43102.79 48070.78 2021-09-08 01:49:20.000 251 21277.25 472.04 43102.81 48070.77 2021-09-08 01:49:21.000 251 21277.24 472.01 43102.80 48070.73 2021-09-08 01:49:22.000 251 21277.27 471.98 43102.81 48070.75 2021-09-08 01:49:23.000 251 21277.27 472.00 43102.80 48070.74 2021-09-08 01:49:24.000 251 21277.28 472.01 43102.81 48070.78 2021-09-08 01:49:25.000 251 21277.24 472.07 43102.80 48070.76 2021-09-08 01:49:26.000 251 21277.23 472.13 43102.77 48070.77 2021-09-08 01:49:27.000 251 21277.22 472.15 43102.72 48070.76 2021-09-08 01:49:28.000 251 21277.20 472.23 43102.71 48070.64 2021-09-08 01:49:29.000 251 21277.16 472.34 43102.65 48070.66 2021-09-08 01:49:30.000 251 21277.08 472.43 43102.57 48070.54 2021-09-08 01:49:31.000 251 21277.03 472.48 43102.47 48070.47 2021-09-08 01:49:32.000 251 21277.01 472.50 43102.42 48070.39 2021-09-08 01:49:33.000 251 21277.00 472.48 43102.39 48070.34 2021-09-08 01:49:34.000 251 21276.97 472.49 43102.35 48070.30 2021-09-08 01:49:35.000 251 21276.96 472.48 43102.35 48070.24 2021-09-08 01:49:36.000 251 21276.98 472.49 43102.35 48070.28 2021-09-08 01:49:37.000 251 21276.98 472.48 43102.33 48070.23 2021-09-08 01:49:38.000 251 21276.96 472.50 43102.33 48070.20 2021-09-08 01:49:39.000 251 21276.99 472.48 43102.36 48070.24 2021-09-08 01:49:40.000 251 21276.97 472.51 43102.33 48070.22 2021-09-08 01:49:41.000 251 21277.00 472.51 43102.32 48070.23 2021-09-08 01:49:42.000 251 21276.98 472.52 43102.31 48070.21 2021-09-08 01:49:43.000 251 21276.99 472.53 43102.32 48070.18 2021-09-08 01:49:44.000 251 21276.95 472.54 43102.28 48070.19 2021-09-08 01:49:45.000 251 21276.92 472.59 43102.29 48070.19 2021-09-08 01:49:46.000 251 21276.93 472.59 43102.25 48070.19 2021-09-08 01:49:47.000 251 21276.92 472.58 43102.25 48070.17 2021-09-08 01:49:48.000 251 21276.93 472.61 43102.30 48070.18 2021-09-08 01:49:49.000 251 21276.91 472.65 43102.29 48070.16 2021-09-08 01:49:50.000 251 21276.90 472.65 43102.28 48070.14 2021-09-08 01:49:51.000 251 21276.88 472.65 43102.29 48070.16 2021-09-08 01:49:52.000 251 21276.88 472.69 43102.28 48070.14 2021-09-08 01:49:53.000 251 21276.87 472.71 43102.28 48070.13 2021-09-08 01:49:54.000 251 21276.83 472.73 43102.22 48070.12 2021-09-08 01:49:55.000 251 21276.81 472.76 43102.25 48070.10 2021-09-08 01:49:56.000 251 21276.76 472.82 43102.19 48070.06 2021-09-08 01:49:57.000 251 21276.73 472.82 43102.20 48070.04 2021-09-08 01:49:58.000 251 21276.80 472.77 43102.20 48070.05 2021-09-08 01:49:59.000 251 21276.83 472.74 43102.22 48070.07 2021-09-08 01:50:00.000 251 21276.85 472.72 43102.26 48070.03 2021-09-08 01:50:01.000 251 21276.82 472.73 43102.26 48070.17 2021-09-08 01:50:02.000 251 21276.86 472.73 43102.31 48070.16 2021-09-08 01:50:03.000 251 21276.86 472.79 43102.30 48070.17 2021-09-08 01:50:04.000 251 21276.82 472.83 43102.30 48070.18 2021-09-08 01:50:05.000 251 21276.79 472.84 43102.31 48070.15 2021-09-08 01:50:06.000 251 21276.76 472.89 43102.30 48070.16 2021-09-08 01:50:07.000 251 21276.75 472.93 43102.27 48070.12 2021-09-08 01:50:08.000 251 21276.74 472.96 43102.27 48070.08 2021-09-08 01:50:09.000 251 21276.76 472.94 43102.23 48070.08 2021-09-08 01:50:10.000 251 21276.76 472.94 43102.21 48070.05 2021-09-08 01:50:11.000 251 21276.73 472.99 43102.23 48070.07 2021-09-08 01:50:12.000 251 21276.71 473.06 43102.19 48070.02 2021-09-08 01:50:13.000 251 21276.69 473.07 43102.18 48070.01 2021-09-08 01:50:14.000 251 21276.67 473.12 43102.15 48069.99 2021-09-08 01:50:15.000 251 21276.68 473.13 43102.16 48069.99 2021-09-08 01:50:16.000 251 21276.69 473.12 43102.14 48069.99 2021-09-08 01:50:17.000 251 21276.67 473.15 43102.14 48069.94 2021-09-08 01:50:18.000 251 21276.68 473.11 43102.15 48069.96 2021-09-08 01:50:19.000 251 21276.67 473.12 43102.13 48069.97 2021-09-08 01:50:20.000 251 21276.69 473.17 43102.14 48069.95 2021-09-08 01:50:21.000 251 21276.69 473.20 43102.13 48069.90 2021-09-08 01:50:22.000 251 21276.65 473.21 43102.13 48069.92 2021-09-08 01:50:23.000 251 21276.65 473.22 43102.10 48069.91 2021-09-08 01:50:24.000 251 21276.66 473.22 43102.10 48069.92 2021-09-08 01:50:25.000 251 21276.70 473.21 43102.12 48069.94 2021-09-08 01:50:26.000 251 21276.71 473.19 43102.15 48069.92 2021-09-08 01:50:27.000 251 21276.72 473.22 43102.15 48069.94 2021-09-08 01:50:28.000 251 21276.72 473.23 43102.11 48069.95 2021-09-08 01:50:29.000 251 21276.72 473.26 43102.11 48069.94 2021-09-08 01:50:30.000 251 21276.72 473.27 43102.11 48069.95 2021-09-08 01:50:31.000 251 21276.74 473.26 43102.10 48069.95 2021-09-08 01:50:32.000 251 21276.75 473.27 43102.10 48069.97 2021-09-08 01:50:33.000 251 21276.77 473.30 43102.09 48070.00 2021-09-08 01:50:34.000 251 21276.79 473.28 43102.11 48070.01 2021-09-08 01:50:35.000 251 21276.76 473.28 43102.11 48069.96 2021-09-08 01:50:36.000 251 21276.80 473.28 43102.11 48070.01 2021-09-08 01:50:37.000 251 21276.84 473.27 43102.13 48070.03 2021-09-08 01:50:38.000 251 21276.86 473.28 43102.13 48070.06 2021-09-08 01:50:39.000 251 21276.85 473.29 43102.13 48070.07 2021-09-08 01:50:40.000 251 21276.88 473.31 43102.13 48070.07 2021-09-08 01:50:41.000 251 21276.91 473.31 43102.18 48070.07 2021-09-08 01:50:42.000 251 21276.93 473.29 43102.20 48070.09 2021-09-08 01:50:43.000 251 21276.97 473.29 43102.20 48070.10 2021-09-08 01:50:44.000 251 21276.96 473.32 43102.17 48070.14 2021-09-08 01:50:45.000 251 21276.92 473.30 43102.18 48070.15 2021-09-08 01:50:46.000 251 21276.96 473.29 43102.18 48070.17 2021-09-08 01:50:47.000 251 21276.97 473.29 43102.20 48070.17 2021-09-08 01:50:48.000 251 21276.97 473.28 43102.21 48070.20 2021-09-08 01:50:49.000 251 21276.99 473.29 43102.19 48070.20 2021-09-08 01:50:50.000 251 21276.96 473.28 43102.21 48070.22 2021-09-08 01:50:51.000 251 21276.95 473.29 43102.20 48070.20 2021-09-08 01:50:52.000 251 21276.95 473.34 43102.17 48070.20 2021-09-08 01:50:53.000 251 21276.97 473.32 43102.17 48070.18 2021-09-08 01:50:54.000 251 21277.00 473.29 43102.23 48070.20 2021-09-08 01:50:55.000 251 21277.00 473.31 43102.19 48070.20 2021-09-08 01:50:56.000 251 21277.02 473.31 43102.21 48070.21 2021-09-08 01:50:57.000 251 21277.03 473.26 43102.19 48070.24 2021-09-08 01:50:58.000 251 21277.04 473.28 43102.20 48070.22 2021-09-08 01:50:59.000 251 21277.05 473.28 43102.22 48070.22 2021-09-08 01:51:00.000 251 21277.06 473.27 43102.25 48070.24 2021-09-08 01:51:01.000 251 21277.05 473.28 43102.23 48070.24 2021-09-08 01:51:02.000 251 21277.09 473.26 43102.23 48070.26 2021-09-08 01:51:03.000 251 21277.09 473.22 43102.24 48070.30 2021-09-08 01:51:04.000 251 21277.15 473.20 43102.28 48070.32 2021-09-08 01:51:05.000 251 21277.19 473.20 43102.29 48070.33 2021-09-08 01:51:06.000 251 21277.19 473.20 43102.28 48070.37 2021-09-08 01:51:07.000 251 21277.21 473.20 43102.27 48070.40 2021-09-08 01:51:08.000 251 21277.19 473.21 43102.29 48070.39 2021-09-08 01:51:09.000 251 21277.20 473.22 43102.25 48070.39 2021-09-08 01:51:10.000 251 21277.21 473.20 43102.27 48070.39 2021-09-08 01:51:11.000 251 21277.22 473.24 43102.29 48070.41 2021-09-08 01:51:12.000 251 21277.23 473.26 43102.29 48070.39 2021-09-08 01:51:13.000 251 21277.23 473.28 43102.26 48070.39 2021-09-08 01:51:14.000 251 21277.24 473.29 43102.21 48070.36 2021-09-08 01:51:15.000 251 21277.25 473.28 43102.16 48070.30 2021-09-08 01:51:16.000 251 21277.24 473.27 43102.16 48070.33 2021-09-08 01:51:17.000 251 21277.24 473.30 43102.12 48070.28 2021-09-08 01:51:18.000 251 21277.24 473.29 43102.10 48070.28 2021-09-08 01:51:19.000 251 21277.27 473.29 43102.14 48070.27 2021-09-08 01:51:20.000 251 21277.28 473.29 43102.12 48070.27 2021-09-08 01:51:21.000 251 21277.31 473.29 43102.14 48070.27 2021-09-08 01:51:22.000 251 21277.34 473.27 43102.13 48070.28 2021-09-08 01:51:23.000 251 21277.36 473.29 43102.15 48070.28 2021-09-08 01:51:24.000 251 21277.33 473.28 43102.11 48070.30 2021-09-08 01:51:25.000 251 21277.35 473.29 43102.12 48070.30 2021-09-08 01:51:26.000 251 21277.37 473.29 43102.10 48070.30 2021-09-08 01:51:27.000 251 21277.37 473.32 43102.07 48070.27 2021-09-08 01:51:28.000 251 21277.36 473.32 43102.09 48070.27 2021-09-08 01:51:29.000 251 21277.37 473.33 43102.12 48070.28 2021-09-08 01:51:30.000 251 21277.37 473.32 43102.10 48070.28 2021-09-08 01:51:31.000 251 21277.38 473.30 43102.08 48070.28 2021-09-08 01:51:32.000 251 21277.42 473.30 43102.08 48070.28 2021-09-08 01:51:33.000 251 21277.44 473.35 43102.05 48070.29 2021-09-08 01:51:34.000 251 21277.43 473.35 43102.05 48070.29 2021-09-08 01:51:35.000 251 21277.44 473.34 43102.04 48070.31 2021-09-08 01:51:36.000 251 21277.46 473.37 43102.06 48070.28 2021-09-08 01:51:37.000 251 21277.48 473.35 43102.08 48070.26 2021-09-08 01:51:38.000 251 21277.52 473.34 43102.05 48070.26 2021-09-08 01:51:39.000 251 21277.52 473.35 43102.09 48070.29 2021-09-08 01:51:40.000 251 21277.53 473.35 43102.13 48070.32 2021-09-08 01:51:41.000 251 21277.53 473.34 43102.10 48070.32 2021-09-08 01:51:42.000 251 21277.53 473.33 43102.11 48070.31 2021-09-08 01:51:43.000 251 21277.59 473.33 43102.13 48070.32 2021-09-08 01:51:44.000 251 21277.59 473.33 43102.14 48070.35 2021-09-08 01:51:45.000 251 21277.57 473.33 43102.14 48070.33 2021-09-08 01:51:46.000 251 21277.60 473.37 43102.13 48070.37 2021-09-08 01:51:47.000 251 21277.59 473.37 43102.13 48070.33 2021-09-08 01:51:48.000 251 21277.64 473.35 43102.18 48070.36 2021-09-08 01:51:49.000 251 21277.63 473.35 43102.11 48070.39 2021-09-08 01:51:50.000 251 21277.65 473.34 43102.14 48070.34 2021-09-08 01:51:51.000 251 21277.66 473.36 43102.11 48070.39 2021-09-08 01:51:52.000 251 21277.65 473.39 43102.11 48070.36 2021-09-08 01:51:53.000 251 21277.67 473.39 43102.11 48070.38 2021-09-08 01:51:54.000 251 21277.68 473.37 43102.14 48070.39 2021-09-08 01:51:55.000 251 21277.73 473.38 43102.12 48070.38 2021-09-08 01:51:56.000 251 21277.73 473.38 43102.09 48070.41 2021-09-08 01:51:57.000 251 21277.78 473.36 43102.10 48070.40 2021-09-08 01:51:58.000 251 21277.81 473.36 43102.10 48070.40 2021-09-08 01:51:59.000 251 21277.86 473.29 43102.13 48070.46 2021-09-08 01:52:00.000 251 21277.93 473.25 43102.18 48070.48 2021-09-08 01:52:01.000 251 21277.95 473.23 43102.25 48070.53 2021-09-08 01:52:02.000 251 21277.99 473.16 43102.29 48070.59 2021-09-08 01:52:03.000 251 21278.02 473.19 43102.30 48070.66 2021-09-08 01:52:04.000 251 21278.01 473.28 43102.28 48070.67 2021-09-08 01:52:05.000 251 21277.98 473.37 43102.27 48070.68 2021-09-08 01:52:06.000 251 21277.94 473.40 43102.24 48070.64 2021-09-08 01:52:07.000 251 21277.95 473.42 43102.21 48070.58 2021-09-08 01:52:08.000 251 21277.98 473.38 43102.21 48070.61 2021-09-08 01:52:09.000 251 21278.00 473.36 43102.22 48070.58 2021-09-08 01:52:10.000 251 21278.01 473.39 43102.22 48070.61 2021-09-08 01:52:11.000 251 21277.99 473.42 43102.23 48070.61 2021-09-08 01:52:12.000 251 21278.00 473.44 43102.20 48070.60 2021-09-08 01:52:13.000 251 21277.97 473.45 43102.21 48070.59 2021-09-08 01:52:14.000 251 21277.97 473.45 43102.22 48070.57 2021-09-08 01:52:15.000 251 21278.01 473.46 43102.19 48070.61 2021-09-08 01:52:16.000 251 21278.01 473.46 43102.21 48070.57 2021-09-08 01:52:17.000 251 21278.01 473.45 43102.19 48070.58 2021-09-08 01:52:18.000 251 21278.01 473.46 43102.18 48070.57 2021-09-08 01:52:19.000 251 21278.01 473.46 43102.18 48070.60 2021-09-08 01:52:20.000 251 21278.02 473.44 43102.22 48070.59 2021-09-08 01:52:21.000 251 21278.04 473.44 43102.22 48070.57 2021-09-08 01:52:22.000 251 21278.01 473.44 43102.21 48070.61 2021-09-08 01:52:23.000 251 21278.02 473.42 43102.22 48070.60 2021-09-08 01:52:24.000 251 21278.04 473.44 43102.20 48070.58 2021-09-08 01:52:25.000 251 21278.07 473.43 43102.22 48070.61 2021-09-08 01:52:26.000 251 21278.07 473.47 43102.20 48070.60 2021-09-08 01:52:27.000 251 21278.05 473.49 43102.15 48070.58 2021-09-08 01:52:28.000 251 21278.08 473.48 43102.16 48070.56 2021-09-08 01:52:29.000 251 21278.02 473.51 43102.15 48070.55 2021-09-08 01:52:30.000 251 21278.03 473.49 43102.15 48070.54 2021-09-08 01:52:31.000 251 21278.03 473.48 43102.18 48070.55 2021-09-08 01:52:32.000 251 21278.03 473.50 43102.17 48070.56 2021-09-08 01:52:33.000 251 21278.03 473.53 43102.17 48070.56 2021-09-08 01:52:34.000 251 21278.01 473.52 43102.13 48070.55 2021-09-08 01:52:35.000 251 21278.00 473.51 43102.14 48070.58 2021-09-08 01:52:36.000 251 21278.05 473.52 43102.15 48070.57 2021-09-08 01:52:37.000 251 21278.05 473.52 43102.15 48070.56 2021-09-08 01:52:38.000 251 21278.04 473.51 43102.13 48070.57 2021-09-08 01:52:39.000 251 21278.02 473.50 43102.13 48070.56 2021-09-08 01:52:40.000 251 21278.02 473.49 43102.15 48070.55 2021-09-08 01:52:41.000 251 21278.05 473.51 43102.17 48070.59 2021-09-08 01:52:42.000 251 21278.06 473.52 43102.19 48070.55 2021-09-08 01:52:43.000 251 21278.04 473.54 43102.17 48070.58 2021-09-08 01:52:44.000 251 21278.02 473.53 43102.16 48070.54 2021-09-08 01:52:45.000 251 21278.06 473.52 43102.16 48070.56 2021-09-08 01:52:46.000 251 21278.04 473.53 43102.17 48070.57 2021-09-08 01:52:47.000 251 21278.02 473.52 43102.14 48070.56 2021-09-08 01:52:48.000 251 21278.02 473.52 43102.14 48070.55 2021-09-08 01:52:49.000 251 21278.01 473.50 43102.14 48070.58 2021-09-08 01:52:50.000 251 21278.03 473.48 43102.18 48070.57 2021-09-08 01:52:51.000 251 21278.04 473.46 43102.21 48070.56 2021-09-08 01:52:52.000 251 21278.07 473.40 43102.22 48070.54 2021-09-08 01:52:53.000 251 21278.06 473.41 43102.20 48070.59 2021-09-08 01:52:54.000 251 21278.02 473.44 43102.18 48070.56 2021-09-08 01:52:55.000 251 21278.03 473.42 43102.18 48070.57 2021-09-08 01:52:56.000 251 21278.04 473.39 43102.23 48070.56 2021-09-08 01:52:57.000 251 21278.05 473.38 43102.18 48070.56 2021-09-08 01:52:58.000 251 21278.06 473.38 43102.17 48070.59 2021-09-08 01:52:59.000 251 21278.08 473.36 43102.20 48070.60 2021-09-08 01:53:00.000 251 21278.07 473.33 43102.21 48070.59 2021-09-08 01:53:01.000 251 21278.03 473.33 43102.22 48070.59 2021-09-08 01:53:02.000 251 21278.07 473.29 43102.24 48070.62 2021-09-08 01:53:03.000 251 21278.06 473.27 43102.23 48070.59 2021-09-08 01:53:04.000 251 21278.07 473.25 43102.21 48070.60 2021-09-08 01:53:05.000 251 21278.09 473.22 43102.19 48070.65 2021-09-08 01:53:06.000 251 21278.10 473.22 43102.20 48070.65 2021-09-08 01:53:07.000 251 21278.10 473.20 43102.21 48070.66 2021-09-08 01:53:08.000 251 21278.14 473.16 43102.24 48070.69 2021-09-08 01:53:09.000 251 21278.14 473.14 43102.28 48070.67 2021-09-08 01:53:10.000 251 21278.13 473.13 43102.27 48070.70 2021-09-08 01:53:11.000 251 21278.17 473.12 43102.28 48070.71 2021-09-08 01:53:12.000 251 21278.16 473.11 43102.28 48070.72 2021-09-08 01:53:13.000 251 21278.19 473.07 43102.30 48070.74 2021-09-08 01:53:14.000 251 21278.18 473.05 43102.32 48070.76 2021-09-08 01:53:15.000 251 21278.18 473.06 43102.33 48070.77 2021-09-08 01:53:16.000 251 21278.19 473.04 43102.34 48070.78 2021-09-08 01:53:17.000 251 21278.19 473.03 43102.32 48070.78 2021-09-08 01:53:18.000 251 21278.22 473.03 43102.33 48070.80 2021-09-08 01:53:19.000 251 21278.22 473.02 43102.35 48070.82 2021-09-08 01:53:20.000 251 21278.28 472.97 43102.37 48070.82 2021-09-08 01:53:21.000 251 21278.30 472.97 43102.37 48070.85 2021-09-08 01:53:22.000 251 21278.31 472.97 43102.37 48070.85 2021-09-08 01:53:23.000 251 21278.33 472.97 43102.38 48070.85 2021-09-08 01:53:24.000 251 21278.31 472.97 43102.37 48070.90 2021-09-08 01:53:25.000 251 21278.33 472.93 43102.39 48070.87 2021-09-08 01:53:26.000 251 21278.34 472.92 43102.38 48070.88 2021-09-08 01:53:27.000 251 21278.37 472.92 43102.35 48070.87 2021-09-08 01:53:28.000 251 21278.38 472.89 43102.37 48070.91 2021-09-08 01:53:29.000 251 21278.40 472.87 43102.36 48070.90 2021-09-08 01:53:30.000 251 21278.39 472.86 43102.37 48070.94 2021-09-08 01:53:31.000 251 21278.41 472.88 43102.40 48070.92 2021-09-08 01:53:32.000 251 21278.44 472.88 43102.38 48070.93 2021-09-08 01:53:33.000 251 21278.43 472.86 43102.39 48070.92 2021-09-08 01:53:34.000 251 21278.42 472.86 43102.38 48070.90 2021-09-08 01:53:35.000 251 21278.43 472.84 43102.40 48070.96 2021-09-08 01:53:36.000 251 21278.48 472.81 43102.42 48070.97 2021-09-08 01:53:37.000 251 21278.46 472.82 43102.42 48070.96 2021-09-08 01:53:38.000 251 21278.47 472.82 43102.41 48070.97 2021-09-08 01:53:39.000 251 21278.50 472.81 43102.43 48070.98 2021-09-08 01:53:40.000 251 21278.51 472.80 43102.38 48071.00 2021-09-08 01:53:41.000 251 21278.56 472.78 43102.38 48070.99 2021-09-08 01:53:42.000 251 21278.56 472.76 43102.44 48071.02 2021-09-08 01:53:43.000 251 21278.56 472.74 43102.44 48071.02 2021-09-08 01:53:44.000 251 21278.57 472.71 43102.40 48071.01 2021-09-08 01:53:45.000 251 21278.57 472.74 43102.44 48071.02 2021-09-08 01:53:46.000 251 21278.58 472.77 43102.43 48071.06 2021-09-08 01:53:47.000 251 21278.60 472.74 43102.42 48071.03 2021-09-08 01:53:48.000 251 21278.61 472.70 43102.45 48071.04 2021-09-08 01:53:49.000 251 21278.62 472.69 43102.43 48071.03 2021-09-08 01:53:50.000 251 21278.61 472.68 43102.43 48071.07 2021-09-08 01:53:51.000 251 21278.64 472.67 43102.43 48071.03 2021-09-08 01:53:52.000 251 21278.66 472.68 43102.44 48071.07 2021-09-08 01:53:53.000 251 21278.63 472.69 43102.45 48071.08 2021-09-08 01:53:54.000 251 21278.64 472.70 43102.46 48071.07 2021-09-08 01:53:55.000 251 21278.64 472.69 43102.44 48071.06 2021-09-08 01:53:56.000 251 21278.66 472.68 43102.42 48071.09 2021-09-08 01:53:57.000 251 21278.72 472.65 43102.44 48071.10 2021-09-08 01:53:58.000 251 21278.72 472.65 43102.45 48071.10 2021-09-08 01:53:59.000 251 21278.70 472.66 43102.45 48071.11 2021-09-08 01:54:00.000 251 21278.72 472.66 43102.43 48071.09 2021-09-08 01:54:01.000 251 21278.70 472.68 43102.43 48071.11 2021-09-08 01:54:02.000 251 21278.74 472.67 43102.44 48071.12 2021-09-08 01:54:03.000 251 21278.76 472.65 43102.43 48071.13 2021-09-08 01:54:04.000 251 21278.81 472.66 43102.44 48071.12 2021-09-08 01:54:05.000 251 21278.78 472.68 43102.44 48071.13 2021-09-08 01:54:06.000 251 21278.78 472.68 43102.45 48071.15 2021-09-08 01:54:07.000 251 21278.81 472.69 43102.46 48071.13 2021-09-08 01:54:08.000 251 21278.80 472.69 43102.42 48071.17 2021-09-08 01:54:09.000 251 21278.80 472.67 43102.45 48071.15 2021-09-08 01:54:10.000 251 21278.82 472.69 43102.48 48071.15 2021-09-08 01:54:11.000 251 21278.85 472.71 43102.47 48071.19 2021-09-08 01:54:12.000 251 21278.84 472.72 43102.46 48071.19 2021-09-08 01:54:13.000 251 21278.87 472.69 43102.44 48071.18 2021-09-08 01:54:14.000 251 21278.88 472.67 43102.43 48071.22 2021-09-08 01:54:15.000 251 21278.86 472.72 43102.45 48071.18 2021-09-08 01:54:16.000 251 21278.88 472.72 43102.47 48071.22 2021-09-08 01:54:17.000 251 21278.89 472.70 43102.44 48071.21 2021-09-08 01:54:18.000 251 21278.90 472.70 43102.46 48071.21 2021-09-08 01:54:19.000 251 21278.90 472.63 43102.45 48071.23 2021-09-08 01:54:20.000 251 21278.95 472.63 43102.46 48071.22 2021-09-08 01:54:21.000 251 21278.97 472.61 43102.42 48071.22 2021-09-08 01:54:22.000 251 21279.02 472.62 43102.44 48071.24 2021-09-08 01:54:23.000 251 21279.00 472.60 43102.48 48071.24 2021-09-08 01:54:24.000 251 21278.99 472.59 43102.48 48071.24 2021-09-08 01:54:25.000 251 21279.02 472.59 43102.47 48071.23 2021-09-08 01:54:26.000 251 21279.02 472.58 43102.45 48071.27 2021-09-08 01:54:27.000 251 21279.03 472.57 43102.47 48071.26 2021-09-08 01:54:28.000 251 21279.01 472.58 43102.46 48071.26 2021-09-08 01:54:29.000 251 21279.02 472.58 43102.46 48071.26 2021-09-08 01:54:30.000 251 21279.03 472.56 43102.46 48071.26 2021-09-08 01:54:31.000 251 21279.01 472.57 43102.49 48071.23 2021-09-08 01:54:32.000 251 21279.04 472.54 43102.45 48071.25 2021-09-08 01:54:33.000 251 21279.05 472.53 43102.43 48071.28 2021-09-08 01:54:34.000 251 21279.06 472.50 43102.44 48071.28 2021-09-08 01:54:35.000 251 21279.08 472.51 43102.45 48071.26 2021-09-08 01:54:36.000 251 21279.07 472.50 43102.43 48071.25 2021-09-08 01:54:37.000 251 21279.05 472.50 43102.44 48071.28 2021-09-08 01:54:38.000 251 21279.05 472.49 43102.43 48071.26 2021-09-08 01:54:39.000 251 21279.07 472.48 43102.44 48071.30 2021-09-08 01:54:40.000 251 21279.08 472.45 43102.45 48071.29 2021-09-08 01:54:41.000 251 21279.10 472.41 43102.45 48071.29 2021-09-08 01:54:42.000 251 21279.10 472.40 43102.44 48071.31 2021-09-08 01:54:43.000 251 21279.10 472.36 43102.47 48071.31 2021-09-08 01:54:44.000 251 21279.10 472.36 43102.45 48071.29 2021-09-08 01:54:45.000 251 21279.09 472.37 43102.49 48071.30 2021-09-08 01:54:46.000 251 21279.12 472.32 43102.48 48071.31 2021-09-08 01:54:47.000 251 21279.08 472.34 43102.46 48071.31 2021-09-08 01:54:48.000 251 21279.10 472.32 43102.46 48071.31 2021-09-08 01:54:49.000 251 21279.11 472.30 43102.49 48071.34 2021-09-08 01:54:50.000 251 21279.10 472.31 43102.49 48071.32 2021-09-08 01:54:51.000 251 21279.10 472.31 43102.49 48071.30 2021-09-08 01:54:52.000 251 21279.11 472.31 43102.49 48071.32 2021-09-08 01:54:53.000 251 21279.12 472.30 43102.49 48071.35 2021-09-08 01:54:54.000 251 21279.14 472.31 43102.50 48071.33 2021-09-08 01:54:55.000 251 21279.14 472.27 43102.51 48071.36 2021-09-08 01:54:56.000 251 21279.16 472.25 43102.52 48071.34 2021-09-08 01:54:57.000 251 21279.15 472.27 43102.51 48071.35 2021-09-08 01:54:58.000 251 21279.16 472.23 43102.53 48071.35 2021-09-08 01:54:59.000 251 21279.15 472.23 43102.54 48071.39 2021-09-08 01:55:00.000 251 21279.16 472.23 43102.52 48071.35 2021-09-08 01:55:01.000 251 21279.19 472.21 43102.52 48071.34 2021-09-08 01:55:02.000 251 21279.19 472.24 43102.51 48071.38 2021-09-08 01:55:03.000 251 21279.21 472.19 43102.50 48071.37 2021-09-08 01:55:04.000 251 21279.18 472.21 43102.49 48071.36 2021-09-08 01:55:05.000 251 21279.15 472.23 43102.50 48071.39 2021-09-08 01:55:06.000 251 21279.17 472.21 43102.47 48071.34 2021-09-08 01:55:07.000 251 21279.16 472.21 43102.49 48071.37 2021-09-08 01:55:08.000 251 21279.16 472.21 43102.48 48071.37 2021-09-08 01:55:09.000 251 21279.16 472.22 43102.51 48071.36 2021-09-08 01:55:10.000 251 21279.18 472.21 43102.50 48071.36 2021-09-08 01:55:11.000 251 21279.17 472.19 43102.51 48071.36 2021-09-08 01:55:12.000 251 21279.18 472.19 43102.51 48071.38 2021-09-08 01:55:13.000 251 21279.19 472.18 43102.52 48071.37 2021-09-08 01:55:14.000 251 21279.18 472.20 43102.51 48071.35 2021-09-08 01:55:15.000 251 21279.19 472.19 43102.51 48071.36 2021-09-08 01:55:16.000 251 21279.17 472.20 43102.53 48071.36 2021-09-08 01:55:17.000 251 21279.15 472.19 43102.53 48071.34 2021-09-08 01:55:18.000 251 21279.15 472.21 43102.50 48071.34 2021-09-08 01:55:19.000 251 21279.18 472.21 43102.46 48071.35 2021-09-08 01:55:20.000 251 21279.19 472.20 43102.47 48071.36 2021-09-08 01:55:21.000 251 21279.17 472.20 43102.50 48071.33 2021-09-08 01:55:22.000 251 21279.15 472.20 43102.52 48071.34 2021-09-08 01:55:23.000 251 21279.16 472.19 43102.53 48071.35 2021-09-08 01:55:24.000 251 21279.17 472.17 43102.48 48071.35 2021-09-08 01:55:25.000 251 21279.16 472.19 43102.44 48071.35 2021-09-08 01:55:26.000 251 21279.17 472.22 43102.46 48071.36 2021-09-08 01:55:27.000 251 21279.16 472.23 43102.49 48071.35 2021-09-08 01:55:28.000 251 21279.15 472.24 43102.48 48071.31 2021-09-08 01:55:29.000 251 21279.15 472.24 43102.46 48071.31 2021-09-08 01:55:30.000 251 21279.12 472.23 43102.46 48071.30 2021-09-08 01:55:31.000 251 21279.11 472.22 43102.47 48071.27 2021-09-08 01:55:32.000 251 21279.09 472.22 43102.42 48071.27 2021-09-08 01:55:33.000 251 21279.09 472.20 43102.41 48071.25 2021-09-08 01:55:34.000 251 21279.11 472.18 43102.43 48071.26 2021-09-08 01:55:35.000 251 21279.08 472.19 43102.43 48071.23 2021-09-08 01:55:36.000 251 21279.08 472.19 43102.43 48071.23 2021-09-08 01:55:37.000 251 21279.06 472.20 43102.42 48071.23 2021-09-08 01:55:38.000 251 21279.07 472.19 43102.40 48071.21 2021-09-08 01:55:39.000 251 21279.05 472.16 43102.40 48071.24 2021-09-08 01:55:40.000 251 21279.03 472.16 43102.39 48071.21 2021-09-08 01:55:41.000 251 21279.05 472.15 43102.37 48071.19 2021-09-08 01:55:42.000 251 21279.07 472.13 43102.39 48071.20 2021-09-08 01:55:43.000 251 21279.07 472.09 43102.39 48071.20 2021-09-08 01:55:44.000 251 21279.09 472.07 43102.42 48071.20 2021-09-08 01:55:45.000 251 21279.11 472.07 43102.40 48071.28 2021-09-08 01:55:46.000 251 21279.13 472.05 43102.39 48071.24 2021-09-08 01:55:47.000 251 21279.13 472.03 43102.42 48071.26 2021-09-08 01:55:48.000 251 21279.12 472.05 43102.44 48071.24 2021-09-08 01:55:49.000 251 21279.09 472.05 43102.46 48071.27 2021-09-08 01:55:50.000 251 21279.14 472.01 43102.50 48071.29 2021-09-08 01:55:51.000 251 21279.15 472.00 43102.47 48071.27 2021-09-08 01:55:52.000 251 21279.16 472.01 43102.49 48071.32 2021-09-08 01:55:53.000 251 21279.17 472.00 43102.48 48071.30 2021-09-08 01:55:54.000 251 21279.17 471.99 43102.46 48071.28 2021-09-08 01:55:55.000 251 21279.15 471.98 43102.47 48071.33 2021-09-08 01:55:56.000 251 21279.18 471.95 43102.49 48071.35 2021-09-08 01:55:57.000 251 21279.23 471.95 43102.48 48071.33 2021-09-08 01:55:58.000 251 21279.28 471.96 43102.45 48071.33 2021-09-08 01:55:59.000 251 21279.23 471.93 43102.49 48071.39 2021-09-08 01:56:00.000 251 21279.27 471.92 43102.50 48071.39 2021-09-08 01:56:01.000 251 21279.30 471.90 43102.52 48071.39 2021-09-08 01:56:02.000 251 21279.31 471.91 43102.50 48071.38 2021-09-08 01:56:03.000 251 21279.31 471.93 43102.50 48071.40 2021-09-08 01:56:04.000 251 21279.30 471.90 43102.53 48071.38 2021-09-08 01:56:05.000 251 21279.29 471.87 43102.49 48071.39 2021-09-08 01:56:06.000 251 21279.32 471.86 43102.46 48071.44 2021-09-08 01:56:07.000 251 21279.33 471.88 43102.45 48071.43 2021-09-08 01:56:08.000 251 21279.37 471.88 43102.44 48071.41 2021-09-08 01:56:09.000 251 21279.41 471.87 43102.46 48071.43 2021-09-08 01:56:10.000 251 21279.44 471.86 43102.47 48071.47 2021-09-08 01:56:11.000 251 21279.41 471.84 43102.47 48071.49 2021-09-08 01:56:12.000 251 21279.41 471.80 43102.47 48071.44 2021-09-08 01:56:13.000 251 21279.45 471.80 43102.49 48071.53 2021-09-08 01:56:14.000 251 21279.47 471.77 43102.47 48071.50 2021-09-08 01:56:15.000 251 21279.48 471.77 43102.44 48071.49 2021-09-08 01:56:16.000 251 21279.51 471.76 43102.44 48071.50 2021-09-08 01:56:17.000 251 21279.50 471.73 43102.45 48071.49 2021-09-08 01:56:18.000 251 21279.52 471.74 43102.48 48071.50 2021-09-08 01:56:19.000 251 21279.47 471.75 43102.46 48071.51 2021-09-08 01:56:20.000 251 21279.52 471.72 43102.47 48071.52 2021-09-08 01:56:21.000 251 21279.53 471.74 43102.45 48071.54 2021-09-08 01:56:22.000 251 21279.53 471.71 43102.49 48071.50 2021-09-08 01:56:23.000 251 21279.56 471.71 43102.46 48071.49 2021-09-08 01:56:24.000 251 21279.59 471.67 43102.46 48071.54 2021-09-08 01:56:25.000 251 21279.60 471.65 43102.48 48071.57 2021-09-08 01:56:26.000 251 21279.62 471.64 43102.47 48071.54 2021-09-08 01:56:27.000 251 21279.66 471.62 43102.47 48071.58 2021-09-08 01:56:28.000 251 21279.67 471.64 43102.49 48071.61 2021-09-08 01:56:29.000 251 21279.66 471.65 43102.47 48071.59 2021-09-08 01:56:30.000 251 21279.69 471.64 43102.48 48071.55 2021-09-08 01:56:31.000 251 21279.65 471.63 43102.48 48071.59 2021-09-08 01:56:32.000 251 21279.66 471.63 43102.46 48071.55 2021-09-08 01:56:33.000 251 21279.69 471.60 43102.45 48071.58 2021-09-08 01:56:34.000 251 21279.74 471.57 43102.50 48071.61 2021-09-08 01:56:35.000 251 21279.72 471.58 43102.47 48071.58 2021-09-08 01:56:36.000 251 21279.75 471.59 43102.48 48071.64 2021-09-08 01:56:37.000 251 21279.76 471.56 43102.49 48071.62 2021-09-08 01:56:38.000 251 21279.73 471.59 43102.48 48071.62 2021-09-08 01:56:39.000 251 21279.74 471.58 43102.48 48071.61 2021-09-08 01:56:40.000 251 21279.73 471.61 43102.44 48071.60 2021-09-08 01:56:41.000 251 21279.74 471.60 43102.50 48071.61 2021-09-08 01:56:42.000 251 21279.76 471.58 43102.51 48071.63 2021-09-08 01:56:43.000 251 21279.77 471.59 43102.47 48071.65 2021-09-08 01:56:44.000 251 21279.79 471.58 43102.46 48071.60 2021-09-08 01:56:45.000 251 21279.83 471.55 43102.44 48071.65 2021-09-08 01:56:46.000 251 21279.79 471.58 43102.48 48071.63 2021-09-08 01:56:47.000 251 21279.77 471.56 43102.48 48071.62 2021-09-08 01:56:48.000 251 21279.77 471.57 43102.47 48071.63 2021-09-08 01:56:49.000 251 21279.78 471.59 43102.46 48071.64 2021-09-08 01:56:50.000 251 21279.79 471.61 43102.44 48071.63 2021-09-08 01:56:51.000 251 21279.80 471.59 43102.43 48071.62 2021-09-08 01:56:52.000 251 21279.79 471.58 43102.45 48071.63 2021-09-08 01:56:53.000 251 21279.80 471.55 43102.48 48071.63 2021-09-08 01:56:54.000 251 21279.80 471.55 43102.48 48071.65 2021-09-08 01:56:55.000 251 21279.84 471.54 43102.46 48071.66 2021-09-08 01:56:56.000 251 21279.87 471.53 43102.50 48071.69 2021-09-08 01:56:57.000 251 21279.88 471.53 43102.48 48071.65 2021-09-08 01:56:58.000 251 21279.90 471.55 43102.45 48071.64 2021-09-08 01:56:59.000 251 21279.91 471.56 43102.49 48071.67 2021-09-08 01:57:00.000 251 21279.91 471.54 43102.49 48071.66 2021-09-08 01:57:01.000 251 21279.89 471.57 43102.44 48071.69 2021-09-08 01:57:02.000 251 21279.88 471.55 43102.43 48071.66 2021-09-08 01:57:03.000 251 21279.89 471.56 43102.41 48071.68 2021-09-08 01:57:04.000 251 21279.88 471.57 43102.42 48071.66 2021-09-08 01:57:05.000 251 21279.89 471.56 43102.45 48071.64 2021-09-08 01:57:06.000 251 21279.90 471.56 43102.45 48071.70 2021-09-08 01:57:07.000 251 21279.89 471.56 43102.46 48071.65 2021-09-08 01:57:08.000 251 21279.90 471.55 43102.45 48071.69 2021-09-08 01:57:09.000 251 21279.91 471.54 43102.48 48071.70 2021-09-08 01:57:10.000 251 21279.87 471.57 43102.48 48071.67 2021-09-08 01:57:11.000 251 21279.84 471.58 43102.48 48071.69 2021-09-08 01:57:12.000 251 21279.86 471.60 43102.45 48071.68 2021-09-08 01:57:13.000 251 21279.89 471.60 43102.44 48071.66 2021-09-08 01:57:14.000 251 21279.89 471.58 43102.50 48071.69 2021-09-08 01:57:15.000 251 21279.87 471.57 43102.49 48071.66 2021-09-08 01:57:16.000 251 21279.90 471.56 43102.48 48071.65 2021-09-08 01:57:17.000 251 21279.90 471.53 43102.47 48071.69 2021-09-08 01:57:18.000 251 21279.91 471.52 43102.44 48071.68 2021-09-08 01:57:19.000 251 21279.89 471.54 43102.43 48071.68 2021-09-08 01:57:20.000 251 21279.87 471.52 43102.43 48071.68 2021-09-08 01:57:21.000 251 21279.89 471.50 43102.45 48071.70 2021-09-08 01:57:22.000 251 21279.92 471.52 43102.48 48071.67 2021-09-08 01:57:23.000 251 21279.94 471.51 43102.49 48071.68 2021-09-08 01:57:24.000 251 21279.93 471.47 43102.49 48071.72 2021-09-08 01:57:25.000 251 21279.92 471.47 43102.47 48071.69 2021-09-08 01:57:26.000 251 21279.91 471.45 43102.49 48071.74 2021-09-08 01:57:27.000 251 21279.92 471.45 43102.50 48071.71 2021-09-08 01:57:28.000 251 21279.88 471.49 43102.47 48071.73 2021-09-08 01:57:29.000 251 21279.88 471.51 43102.47 48071.70 2021-09-08 01:57:30.000 251 21279.89 471.51 43102.46 48071.69 2021-09-08 01:57:31.000 251 21279.90 471.49 43102.45 48071.68 2021-09-08 01:57:32.000 251 21279.90 471.47 43102.45 48071.70 2021-09-08 01:57:33.000 251 21279.95 471.45 43102.46 48071.70 2021-09-08 01:57:34.000 251 21280.01 471.43 43102.48 48071.69 2021-09-08 01:57:35.000 251 21280.03 471.41 43102.49 48071.74 2021-09-08 01:57:36.000 251 21280.03 471.41 43102.47 48071.72 2021-09-08 01:57:37.000 251 21280.04 471.40 43102.46 48071.72 2021-09-08 01:57:38.000 251 21280.03 471.41 43102.49 48071.76 2021-09-08 01:57:39.000 251 21280.04 471.42 43102.47 48071.74 2021-09-08 01:57:40.000 251 21280.01 471.42 43102.49 48071.72 2021-09-08 01:57:41.000 251 21280.01 471.42 43102.49 48071.75 2021-09-08 01:57:42.000 251 21280.04 471.40 43102.48 48071.75 2021-09-08 01:57:43.000 251 21280.03 471.42 43102.48 48071.75 2021-09-08 01:57:44.000 251 21280.05 471.41 43102.50 48071.76 2021-09-08 01:57:45.000 251 21280.05 471.42 43102.49 48071.76 2021-09-08 01:57:46.000 251 21280.07 471.42 43102.46 48071.75 2021-09-08 01:57:47.000 251 21280.11 471.41 43102.46 48071.73 2021-09-08 01:57:48.000 251 21280.10 471.42 43102.50 48071.77 2021-09-08 01:57:49.000 251 21280.12 471.41 43102.49 48071.79 2021-09-08 01:57:50.000 251 21280.09 471.43 43102.47 48071.79 2021-09-08 01:57:51.000 251 21280.12 471.42 43102.48 48071.78 2021-09-08 01:57:52.000 251 21280.14 471.41 43102.52 48071.82 2021-09-08 01:57:53.000 251 21280.18 471.44 43102.51 48071.82 2021-09-08 01:57:54.000 251 21280.19 471.45 43102.52 48071.79 2021-09-08 01:57:55.000 251 21280.23 471.43 43102.53 48071.87 2021-09-08 01:57:56.000 251 21280.20 471.43 43102.51 48071.86 2021-09-08 01:57:57.000 251 21280.24 471.44 43102.54 48071.87 2021-09-08 01:57:58.000 251 21280.27 471.42 43102.53 48071.86 2021-09-08 01:57:59.000 251 21280.26 471.43 43102.52 48071.90 2021-09-08 01:58:00.000 251 21280.29 471.39 43102.54 48071.92 2021-09-08 01:58:01.000 251 21280.31 471.38 43102.56 48071.90 2021-09-08 01:58:02.000 251 21280.35 471.39 43102.59 48071.94 2021-09-08 01:58:03.000 251 21280.38 471.40 43102.58 48071.94 2021-09-08 01:58:04.000 251 21280.37 471.40 43102.57 48071.97 2021-09-08 01:58:05.000 251 21280.42 471.38 43102.55 48071.96 2021-09-08 01:58:06.000 251 21280.45 471.36 43102.59 48072.00 2021-09-08 01:58:07.000 251 21280.46 471.36 43102.63 48071.96 2021-09-08 01:58:08.000 251 21280.43 471.35 43102.61 48071.99 2021-09-08 01:58:09.000 251 21280.44 471.38 43102.58 48071.98 2021-09-08 01:58:10.000 251 21280.46 471.38 43102.59 48072.02 2021-09-08 01:58:11.000 251 21280.50 471.38 43102.61 48071.98 2021-09-08 01:58:12.000 251 21280.50 471.40 43102.61 48072.00 2021-09-08 01:58:13.000 251 21280.52 471.39 43102.61 48072.01 2021-09-08 01:58:14.000 251 21280.53 471.41 43102.60 48072.00 2021-09-08 01:58:15.000 251 21280.54 471.43 43102.59 48072.01 2021-09-08 01:58:16.000 251 21280.53 471.45 43102.59 48072.03 2021-09-08 01:58:17.000 251 21280.52 471.43 43102.57 48072.00 2021-09-08 01:58:18.000 251 21280.55 471.42 43102.54 48071.99 2021-09-08 01:58:19.000 251 21280.56 471.42 43102.56 48071.98 2021-09-08 01:58:20.000 251 21280.54 471.44 43102.52 48071.97 2021-09-08 01:58:21.000 251 21280.53 471.44 43102.52 48071.99 2021-09-08 01:58:22.000 251 21280.54 471.44 43102.51 48071.98 2021-09-08 01:58:23.000 251 21280.51 471.45 43102.51 48071.97 2021-09-08 01:58:24.000 251 21280.49 471.46 43102.51 48071.92 2021-09-08 01:58:25.000 251 21280.54 471.47 43102.50 48071.98 2021-09-08 01:58:26.000 251 21280.52 471.47 43102.50 48071.94 2021-09-08 01:58:27.000 251 21280.53 471.46 43102.52 48071.98 2021-09-08 01:58:28.000 251 21280.58 471.42 43102.53 48071.95 2021-09-08 01:58:29.000 251 21280.58 471.42 43102.52 48072.01 2021-09-08 01:58:30.000 251 21280.60 471.42 43102.48 48071.98 2021-09-08 01:58:31.000 251 21280.61 471.44 43102.47 48071.97 2021-09-08 01:58:32.000 251 21280.59 471.45 43102.49 48071.99 2021-09-08 01:58:33.000 251 21280.61 471.45 43102.52 48072.02 2021-09-08 01:58:34.000 251 21280.62 471.42 43102.53 48071.99 2021-09-08 01:58:35.000 251 21280.60 471.44 43102.56 48072.03 2021-09-08 01:58:36.000 251 21280.61 471.45 43102.54 48072.00 2021-09-08 01:58:37.000 251 21280.60 471.41 43102.54 48072.02 2021-09-08 01:58:38.000 251 21280.64 471.41 43102.52 48072.01 2021-09-08 01:58:39.000 251 21280.63 471.40 43102.54 48072.01 2021-09-08 01:58:40.000 251 21280.61 471.40 43102.56 48072.02 2021-09-08 01:58:41.000 251 21280.64 471.43 43102.51 48072.02 2021-09-08 01:58:42.000 251 21280.63 471.42 43102.49 48072.04 2021-09-08 01:58:43.000 251 21280.64 471.42 43102.51 48072.03 2021-09-08 01:58:44.000 251 21280.64 471.40 43102.56 48072.05 2021-09-08 01:58:45.000 251 21280.65 471.38 43102.56 48072.03 2021-09-08 01:58:46.000 251 21280.62 471.38 43102.56 48072.06 2021-09-08 01:58:47.000 251 21280.66 471.36 43102.53 48072.04 2021-09-08 01:58:48.000 251 21280.65 471.35 43102.54 48072.07 2021-09-08 01:58:49.000 251 21280.67 471.35 43102.54 48072.00 2021-09-08 01:58:50.000 251 21280.68 471.33 43102.57 48072.05 2021-09-08 01:58:51.000 251 21280.64 471.33 43102.54 48072.03 2021-09-08 01:58:52.000 251 21280.65 471.32 43102.55 48072.07 2021-09-08 01:58:53.000 251 21280.67 471.29 43102.51 48072.06 2021-09-08 01:58:54.000 251 21280.68 471.30 43102.54 48072.08 2021-09-08 01:58:55.000 251 21280.67 471.31 43102.60 48072.07 2021-09-08 01:58:56.000 251 21280.65 471.31 43102.58 48072.10 2021-09-08 01:58:57.000 251 21280.66 471.30 43102.59 48072.09 2021-09-08 01:58:58.000 251 21280.67 471.33 43102.59 48072.10 2021-09-08 01:58:59.000 251 21280.68 471.34 43102.57 48072.10 2021-09-08 01:59:00.000 251 21280.72 471.28 43102.60 48072.09 2021-09-08 01:59:01.000 251 21280.73 471.20 43102.61 48072.12 2021-09-08 01:59:02.000 251 21280.72 471.23 43102.62 48072.17 2021-09-08 01:59:03.000 251 21280.70 471.27 43102.62 48072.18 2021-09-08 01:59:04.000 251 21280.69 471.29 43102.61 48072.17 2021-09-08 01:59:05.000 251 21280.71 471.31 43102.59 48072.13 2021-09-08 01:59:06.000 251 21280.68 471.31 43102.58 48072.09 2021-09-08 01:59:07.000 251 21280.68 471.32 43102.57 48072.14 2021-09-08 01:59:08.000 251 21280.68 471.30 43102.58 48072.08 2021-09-08 01:59:09.000 251 21280.68 471.30 43102.58 48072.10 2021-09-08 01:59:10.000 251 21280.68 471.28 43102.58 48072.13 2021-09-08 01:59:11.000 251 21280.66 471.27 43102.58 48072.12 2021-09-08 01:59:12.000 251 21280.68 471.26 43102.57 48072.08 2021-09-08 01:59:13.000 251 21280.69 471.25 43102.58 48072.13 2021-09-08 01:59:14.000 251 21280.73 471.26 43102.61 48072.11 2021-09-08 01:59:15.000 251 21280.73 471.25 43102.60 48072.13 2021-09-08 01:59:16.000 251 21280.71 471.22 43102.63 48072.12 2021-09-08 01:59:17.000 251 21280.72 471.23 43102.61 48072.16 2021-09-08 01:59:18.000 251 21280.74 471.21 43102.64 48072.11 2021-09-08 01:59:19.000 251 21280.72 471.22 43102.60 48072.18 2021-09-08 01:59:20.000 251 21280.77 471.21 43102.62 48072.14 2021-09-08 01:59:21.000 251 21280.76 471.23 43102.65 48072.18 2021-09-08 01:59:22.000 251 21280.76 471.24 43102.65 48072.16 2021-09-08 01:59:23.000 251 21280.77 471.22 43102.65 48072.18 2021-09-08 01:59:24.000 251 21280.77 471.25 43102.65 48072.19 2021-09-08 01:59:25.000 251 21280.77 471.26 43102.65 48072.16 2021-09-08 01:59:26.000 251 21280.78 471.24 43102.63 48072.15 2021-09-08 01:59:27.000 251 21280.77 471.25 43102.65 48072.16 2021-09-08 01:59:28.000 251 21280.77 471.22 43102.61 48072.16 2021-09-08 01:59:29.000 251 21280.79 471.22 43102.60 48072.16 2021-09-08 01:59:30.000 251 21280.79 471.20 43102.58 48072.13 2021-09-08 01:59:31.000 251 21280.81 471.23 43102.60 48072.15 2021-09-08 01:59:32.000 251 21280.81 471.22 43102.61 48072.18 2021-09-08 01:59:33.000 251 21280.88 471.15 43102.62 48072.16 2021-09-08 01:59:34.000 251 21280.91 471.08 43102.69 48072.19 2021-09-08 01:59:35.000 251 21280.91 471.08 43102.71 48072.25 2021-09-08 01:59:36.000 251 21280.93 471.12 43102.66 48072.28 2021-09-08 01:59:37.000 251 21280.93 471.15 43102.63 48072.25 2021-09-08 01:59:38.000 251 21280.93 471.17 43102.60 48072.26 2021-09-08 01:59:39.000 251 21280.93 471.17 43102.63 48072.25 2021-09-08 01:59:40.000 251 21280.94 471.19 43102.63 48072.23 2021-09-08 01:59:41.000 251 21280.94 471.17 43102.64 48072.24 2021-09-08 01:59:42.000 251 21280.93 471.16 43102.60 48072.23 2021-09-08 01:59:43.000 251 21280.96 471.16 43102.62 48072.23 2021-09-08 01:59:44.000 251 21280.96 471.17 43102.60 48072.26 2021-09-08 01:59:45.000 251 21280.96 471.16 43102.61 48072.24 2021-09-08 01:59:46.000 251 21280.98 471.14 43102.64 48072.26 2021-09-08 01:59:47.000 251 21281.02 471.11 43102.64 48072.22 2021-09-08 01:59:48.000 251 21281.01 471.09 43102.62 48072.31 2021-09-08 01:59:49.000 251 21281.03 471.09 43102.64 48072.26 2021-09-08 01:59:50.000 251 21281.07 471.06 43102.61 48072.34 2021-09-08 01:59:51.000 251 21281.05 471.07 43102.67 48072.31 2021-09-08 01:59:52.000 251 21281.06 471.06 43102.70 48072.34 2021-09-08 01:59:53.000 251 21281.05 471.05 43102.70 48072.36 2021-09-08 01:59:54.000 251 21281.06 471.06 43102.70 48072.37 2021-09-08 01:59:55.000 251 21281.09 471.08 43102.69 48072.32 2021-09-08 01:59:56.000 251 21281.07 471.11 43102.68 48072.39 2021-09-08 01:59:57.000 251 21281.09 471.12 43102.68 48072.34 2021-09-08 01:59:58.000 251 21281.14 471.10 43102.68 48072.36 2021-09-08 01:59:59.000 251 21281.14 471.11 43102.68 48072.35 2021-09-08 02:00:00.000 251 21281.13 471.08 43102.71 48072.38 2021-09-08 02:00:01.000 251 21281.10 471.09 43102.72 48072.36 2021-09-08 02:00:02.000 251 21281.13 471.06 43102.72 48072.37 2021-09-08 02:00:03.000 251 21281.12 471.07 43102.72 48072.35 2021-09-08 02:00:04.000 251 21281.13 471.08 43102.71 48072.40 2021-09-08 02:00:05.000 251 21281.18 471.00 43102.71 48072.37 2021-09-08 02:00:06.000 251 21281.18 470.97 43102.75 48072.44 2021-09-08 02:00:07.000 251 21281.16 471.02 43102.76 48072.47 2021-09-08 02:00:08.000 251 21281.16 471.02 43102.74 48072.45 2021-09-08 02:00:09.000 251 21281.16 471.05 43102.75 48072.45 2021-09-08 02:00:10.000 251 21281.16 471.04 43102.76 48072.43 2021-09-08 02:00:11.000 251 21281.16 471.06 43102.73 48072.44 2021-09-08 02:00:12.000 251 21281.17 471.08 43102.71 48072.43 2021-09-08 02:00:13.000 251 21281.17 471.07 43102.71 48072.41 2021-09-08 02:00:14.000 251 21281.18 471.04 43102.72 48072.46 2021-09-08 02:00:15.000 251 21281.20 471.04 43102.73 48072.41 2021-09-08 02:00:16.000 251 21281.21 471.04 43102.72 48072.41 2021-09-08 02:00:17.000 251 21281.21 471.02 43102.73 48072.46 2021-09-08 02:00:18.000 251 21281.23 471.04 43102.72 48072.46 2021-09-08 02:00:19.000 251 21281.21 471.01 43102.74 48072.42 2021-09-08 02:00:20.000 251 21281.20 471.05 43102.71 48072.43 2021-09-08 02:00:21.000 251 21281.20 471.06 43102.74 48072.45 2021-09-08 02:00:22.000 251 21281.21 471.06 43102.72 48072.45 2021-09-08 02:00:23.000 251 21281.21 471.08 43102.71 48072.42 2021-09-08 02:00:24.000 251 21281.21 471.13 43102.68 48072.44 2021-09-08 02:00:25.000 251 21281.19 471.17 43102.67 48072.40 2021-09-08 02:00:26.000 251 21281.20 471.15 43102.63 48072.39 2021-09-08 02:00:27.000 251 21281.23 471.09 43102.61 48072.33 2021-09-08 02:00:28.000 251 21281.23 471.13 43102.59 48072.35 2021-09-08 02:00:29.000 251 21281.21 471.17 43102.59 48072.38 2021-09-08 02:00:30.000 251 21281.19 471.20 43102.58 48072.33 2021-09-08 02:00:31.000 251 21281.21 471.18 43102.57 48072.32 2021-09-08 02:00:32.000 251 21281.23 471.18 43102.58 48072.30 2021-09-08 02:00:33.000 251 21281.23 471.18 43102.56 48072.30 2021-09-08 02:00:34.000 251 21281.25 471.17 43102.58 48072.34 2021-09-08 02:00:35.000 251 21281.25 471.17 43102.58 48072.30 2021-09-08 02:00:36.000 251 21281.25 471.16 43102.60 48072.32 2021-09-08 02:00:37.000 251 21281.29 471.16 43102.57 48072.29 2021-09-08 02:00:38.000 251 21281.31 471.16 43102.58 48072.36 2021-09-08 02:00:39.000 251 21281.28 471.16 43102.58 48072.31 2021-09-08 02:00:40.000 251 21281.26 471.15 43102.56 48072.34 2021-09-08 02:00:41.000 251 21281.27 471.14 43102.56 48072.33 2021-09-08 02:00:42.000 251 21281.30 471.11 43102.59 48072.36 2021-09-08 02:00:43.000 251 21281.32 471.10 43102.60 48072.36 2021-09-08 02:00:44.000 251 21281.37 471.07 43102.61 48072.44 2021-09-08 02:00:45.000 251 21281.40 471.07 43102.65 48072.39 2021-09-08 02:00:46.000 251 21281.42 471.09 43102.65 48072.43 2021-09-08 02:00:47.000 251 21281.42 471.09 43102.66 48072.48 2021-09-08 02:00:48.000 251 21281.36 471.15 43102.63 48072.46 2021-09-08 02:00:49.000 251 21281.30 471.20 43102.64 48072.46 2021-09-08 02:00:50.000 251 21281.32 471.23 43102.58 48072.40 2021-09-08 02:00:51.000 251 21281.32 471.25 43102.58 48072.39 2021-09-08 02:00:52.000 251 21281.32 471.30 43102.57 48072.35 2021-09-08 02:00:53.000 251 21281.34 471.30 43102.53 48072.31 2021-09-08 02:00:54.000 251 21281.33 471.29 43102.51 48072.32 2021-09-08 02:00:55.000 251 21281.33 471.30 43102.53 48072.29 2021-09-08 02:00:56.000 251 21281.29 471.31 43102.50 48072.28 2021-09-08 02:00:57.000 251 21281.28 471.33 43102.50 48072.32 2021-09-08 02:00:58.000 251 21281.29 471.32 43102.52 48072.30 2021-09-08 02:00:59.000 251 21281.29 471.32 43102.49 48072.26 2021-09-08 02:01:00.000 251 21281.30 471.35 43102.51 48072.27 2021-09-08 02:01:01.000 251 21281.26 471.37 43102.50 48072.26 2021-09-08 02:01:02.000 251 21281.27 471.37 43102.46 48072.24 2021-09-08 02:01:03.000 251 21281.30 471.34 43102.45 48072.29 2021-09-08 02:01:04.000 251 21281.32 471.34 43102.49 48072.28 2021-09-08 02:01:05.000 251 21281.30 471.35 43102.51 48072.29 2021-09-08 02:01:06.000 251 21281.34 471.37 43102.52 48072.31 2021-09-08 02:01:07.000 251 21281.30 471.38 43102.52 48072.31 2021-09-08 02:01:08.000 251 21281.25 471.41 43102.51 48072.33 2021-09-08 02:01:09.000 251 21281.29 471.39 43102.52 48072.29 2021-09-08 02:01:10.000 251 21281.30 471.42 43102.52 48072.34 2021-09-08 02:01:11.000 251 21281.32 471.42 43102.52 48072.30 2021-09-08 02:01:12.000 251 21281.32 471.38 43102.54 48072.31 2021-09-08 02:01:13.000 251 21281.28 471.43 43102.55 48072.32 2021-09-08 02:01:14.000 251 21281.25 471.45 43102.53 48072.33 2021-09-08 02:01:15.000 251 21281.24 471.45 43102.50 48072.29 2021-09-08 02:01:16.000 251 21281.24 471.45 43102.50 48072.32 2021-09-08 02:01:17.000 251 21281.22 471.48 43102.51 48072.25 2021-09-08 02:01:18.000 251 21281.22 471.49 43102.52 48072.27 2021-09-08 02:01:19.000 251 21281.23 471.44 43102.52 48072.27 2021-09-08 02:01:20.000 251 21281.26 471.45 43102.54 48072.27 2021-09-08 02:01:21.000 251 21281.27 471.46 43102.52 48072.31 2021-09-08 02:01:22.000 251 21281.25 471.46 43102.53 48072.32 2021-09-08 02:01:23.000 251 21281.19 471.50 43102.52 48072.27 2021-09-08 02:01:24.000 251 21281.18 471.49 43102.48 48072.31 2021-09-08 02:01:25.000 251 21281.24 471.46 43102.53 48072.27 2021-09-08 02:01:26.000 251 21281.28 471.43 43102.52 48072.26 2021-09-08 02:01:27.000 251 21281.28 471.42 43102.52 48072.29 2021-09-08 02:01:28.000 251 21281.32 471.42 43102.56 48072.35 2021-09-08 02:01:29.000 251 21281.31 471.42 43102.57 48072.36 2021-09-08 02:01:30.000 251 21281.29 471.46 43102.60 48072.36 2021-09-08 02:01:31.000 251 21281.28 471.48 43102.60 48072.36 2021-09-08 02:01:32.000 251 21281.28 471.45 43102.58 48072.32 2021-09-08 02:01:33.000 251 21281.29 471.45 43102.58 48072.37 2021-09-08 02:01:34.000 251 21281.31 471.46 43102.57 48072.40 2021-09-08 02:01:35.000 251 21281.33 471.44 43102.57 48072.35 2021-09-08 02:01:36.000 251 21281.32 471.44 43102.59 48072.39 2021-09-08 02:01:37.000 251 21281.32 471.48 43102.58 48072.38 2021-09-08 02:01:38.000 251 21281.28 471.52 43102.54 48072.40 2021-09-08 02:01:39.000 251 21281.25 471.56 43102.50 48072.31 2021-09-08 02:01:40.000 251 21281.26 471.57 43102.50 48072.32 2021-09-08 02:01:41.000 251 21281.23 471.58 43102.48 48072.29 2021-09-08 02:01:42.000 251 21281.26 471.56 43102.46 48072.28 2021-09-08 02:01:43.000 251 21281.26 471.55 43102.49 48072.29 2021-09-08 02:01:44.000 251 21281.26 471.54 43102.48 48072.30 2021-09-08 02:01:45.000 251 21281.27 471.53 43102.47 48072.28 2021-09-08 02:01:46.000 251 21281.30 471.53 43102.47 48072.34 2021-09-08 02:01:47.000 251 21281.31 471.55 43102.52 48072.32 2021-09-08 02:01:48.000 251 21281.32 471.58 43102.50 48072.32 2021-09-08 02:01:49.000 251 21281.32 471.58 43102.51 48072.33 2021-09-08 02:01:50.000 251 21281.33 471.58 43102.50 48072.32 2021-09-08 02:01:51.000 251 21281.32 471.58 43102.50 48072.33 2021-09-08 02:01:52.000 251 21281.33 471.57 43102.50 48072.35 2021-09-08 02:01:53.000 251 21281.35 471.59 43102.48 48072.32 2021-09-08 02:01:54.000 251 21281.35 471.60 43102.49 48072.31 2021-09-08 02:01:55.000 251 21281.33 471.61 43102.51 48072.33 2021-09-08 02:01:56.000 251 21281.33 471.62 43102.51 48072.34 2021-09-08 02:01:57.000 251 21281.32 471.63 43102.50 48072.30 2021-09-08 02:01:58.000 251 21281.33 471.58 43102.50 48072.32 2021-09-08 02:01:59.000 251 21281.29 471.60 43102.48 48072.29 2021-09-08 02:02:00.000 251 21281.32 471.58 43102.50 48072.31 2021-09-08 02:02:01.000 251 21281.33 471.61 43102.52 48072.32 2021-09-08 02:02:02.000 251 21281.35 471.61 43102.50 48072.32 2021-09-08 02:02:03.000 251 21281.36 471.58 43102.49 48072.30 2021-09-08 02:02:04.000 251 21281.33 471.58 43102.50 48072.30 2021-09-08 02:02:05.000 251 21281.38 471.56 43102.51 48072.29 2021-09-08 02:02:06.000 251 21281.41 471.52 43102.52 48072.33 2021-09-08 02:02:07.000 251 21281.45 471.50 43102.53 48072.36 2021-09-08 02:02:08.000 251 21281.47 471.48 43102.56 48072.41 2021-09-08 02:02:09.000 251 21281.48 471.45 43102.54 48072.42 2021-09-08 02:02:10.000 251 21281.45 471.45 43102.53 48072.40 2021-09-08 02:02:11.000 251 21281.45 471.49 43102.53 48072.46 2021-09-08 02:02:12.000 251 21281.47 471.51 43102.54 48072.46 2021-09-08 02:02:13.000 251 21281.47 471.52 43102.55 48072.44 2021-09-08 02:02:14.000 251 21281.46 471.52 43102.55 48072.46 2021-09-08 02:02:15.000 251 21281.46 471.58 43102.50 48072.42 2021-09-08 02:02:16.000 251 21281.46 471.61 43102.46 48072.41 2021-09-08 02:02:17.000 251 21281.46 471.64 43102.46 48072.41 2021-09-08 02:02:18.000 251 21281.51 471.64 43102.43 48072.38 2021-09-08 02:02:19.000 251 21281.51 471.62 43102.42 48072.37 2021-09-08 02:02:20.000 251 21281.51 471.64 43102.40 48072.37 2021-09-08 02:02:21.000 251 21281.52 471.65 43102.41 48072.35 2021-09-08 02:02:22.000 251 21281.51 471.67 43102.43 48072.40 2021-09-08 02:02:23.000 251 21281.51 471.66 43102.41 48072.39 2021-09-08 02:02:24.000 251 21281.48 471.67 43102.41 48072.38 2021-09-08 02:02:25.000 251 21281.52 471.65 43102.43 48072.38 2021-09-08 02:02:26.000 251 21281.57 471.63 43102.45 48072.38 2021-09-08 02:02:27.000 251 21281.56 471.64 43102.46 48072.37 2021-09-08 02:02:28.000 251 21281.59 471.66 43102.42 48072.40 2021-09-08 02:02:29.000 251 21281.60 471.62 43102.45 48072.40 2021-09-08 02:02:30.000 251 21281.62 471.64 43102.42 48072.39 2021-09-08 02:02:31.000 251 21281.63 471.67 43102.45 48072.46 2021-09-08 02:02:32.000 251 21281.64 471.68 43102.47 48072.42 2021-09-08 02:02:33.000 251 21281.63 471.68 43102.47 48072.46 2021-09-08 02:02:34.000 251 21281.63 471.70 43102.47 48072.44 2021-09-08 02:02:35.000 251 21281.64 471.69 43102.42 48072.44 2021-09-08 02:02:36.000 251 21281.62 471.71 43102.45 48072.44 2021-09-08 02:02:37.000 251 21281.56 471.75 43102.41 48072.43 2021-09-08 02:02:38.000 251 21281.56 471.73 43102.42 48072.41 2021-09-08 02:02:39.000 251 21281.58 471.74 43102.41 48072.42 2021-09-08 02:02:40.000 251 21281.54 471.79 43102.40 48072.40 2021-09-08 02:02:41.000 251 21281.47 471.86 43102.38 48072.35 2021-09-08 02:02:42.000 251 21281.46 471.89 43102.35 48072.31 2021-09-08 02:02:43.000 251 21281.48 471.89 43102.34 48072.27 2021-09-08 02:02:44.000 251 21281.46 471.89 43102.31 48072.27 2021-09-08 02:02:45.000 251 21281.46 471.89 43102.31 48072.24 2021-09-08 02:02:46.000 251 21281.45 471.87 43102.31 48072.25 2021-09-08 02:02:47.000 251 21281.47 471.85 43102.30 48072.28 2021-09-08 02:02:48.000 251 21281.46 471.86 43102.29 48072.27 2021-09-08 02:02:49.000 251 21281.49 471.84 43102.32 48072.25 2021-09-08 02:02:50.000 251 21281.47 471.84 43102.31 48072.25 2021-09-08 02:02:51.000 251 21281.46 471.87 43102.31 48072.25 2021-09-08 02:02:52.000 251 21281.47 471.88 43102.31 48072.26 2021-09-08 02:02:53.000 251 21281.45 471.86 43102.32 48072.26 2021-09-08 02:02:54.000 251 21281.45 471.86 43102.33 48072.25 2021-09-08 02:02:55.000 251 21281.43 471.88 43102.31 48072.24 2021-09-08 02:02:56.000 251 21281.43 471.87 43102.29 48072.25 2021-09-08 02:02:57.000 251 21281.46 471.86 43102.31 48072.27 2021-09-08 02:02:58.000 251 21281.42 471.89 43102.30 48072.23 2021-09-08 02:02:59.000 251 21281.45 471.91 43102.31 48072.21 2021-09-08 02:03:00.000 251 21281.44 471.94 43102.32 48072.27 2021-09-08 02:03:01.000 251 21281.46 471.91 43102.32 48072.23 2021-09-08 02:03:02.000 251 21281.44 471.95 43102.33 48072.23 2021-09-08 02:03:03.000 251 21281.40 471.98 43102.33 48072.21 2021-09-08 02:03:04.000 251 21281.42 471.96 43102.31 48072.23 2021-09-08 02:03:05.000 251 21281.39 471.97 43102.31 48072.25 2021-09-08 02:03:06.000 251 21281.42 471.97 43102.29 48072.22 2021-09-08 02:03:07.000 251 21281.43 471.97 43102.31 48072.25 2021-09-08 02:03:08.000 251 21281.45 471.98 43102.35 48072.21 2021-09-08 02:03:09.000 251 21281.44 471.99 43102.33 48072.23 2021-09-08 02:03:10.000 251 21281.42 471.99 43102.35 48072.27 2021-09-08 02:03:11.000 251 21281.39 472.02 43102.35 48072.24 2021-09-08 02:03:12.000 251 21281.38 472.05 43102.31 48072.24 2021-09-08 02:03:13.000 251 21281.36 472.06 43102.32 48072.20 2021-09-08 02:03:14.000 251 21281.37 472.07 43102.31 48072.19 2021-09-08 02:03:15.000 251 21281.38 472.05 43102.30 48072.20 2021-09-08 02:03:16.000 251 21281.42 472.03 43102.32 48072.20 2021-09-08 02:03:17.000 251 21281.46 472.00 43102.31 48072.26 2021-09-08 02:03:18.000 251 21281.48 471.97 43102.33 48072.26 2021-09-08 02:03:19.000 251 21281.50 472.00 43102.34 48072.28 2021-09-08 02:03:20.000 251 21281.49 472.03 43102.36 48072.30 2021-09-08 02:03:21.000 251 21281.46 472.06 43102.33 48072.33 2021-09-08 02:03:22.000 251 21281.47 472.05 43102.33 48072.32 2021-09-08 02:03:23.000 251 21281.49 472.06 43102.36 48072.33 2021-09-08 02:03:24.000 251 21281.53 472.07 43102.37 48072.30 2021-09-08 02:03:25.000 251 21281.58 472.04 43102.39 48072.34 2021-09-08 02:03:26.000 251 21281.62 472.00 43102.41 48072.36 2021-09-08 02:03:27.000 251 21281.65 471.99 43102.44 48072.38 2021-09-08 02:03:28.000 251 21281.69 471.97 43102.47 48072.44 2021-09-08 02:03:29.000 251 21281.74 471.93 43102.46 48072.50 2021-09-08 02:03:30.000 251 21281.75 471.92 43102.49 48072.47 2021-09-08 02:03:31.000 251 21281.77 471.92 43102.53 48072.59 2021-09-08 02:03:32.000 251 21281.81 471.89 43102.55 48072.57 2021-09-08 02:03:33.000 251 21281.82 471.92 43102.58 48072.58 2021-09-08 02:03:34.000 251 21281.81 471.89 43102.57 48072.60 2021-09-08 02:03:35.000 251 21281.85 471.93 43102.54 48072.62 2021-09-08 02:03:36.000 251 21281.87 471.92 43102.57 48072.65 2021-09-08 02:03:37.000 251 21281.88 471.89 43102.55 48072.64 2021-09-08 02:03:38.000 251 21281.86 471.91 43102.54 48072.66 2021-09-08 02:03:39.000 251 21281.89 471.90 43102.57 48072.63 2021-09-08 02:03:40.000 251 21281.89 471.90 43102.57 48072.68 2021-09-08 02:03:41.000 251 21281.90 471.93 43102.60 48072.68 2021-09-08 02:03:42.000 251 21281.91 471.90 43102.60 48072.64 2021-09-08 02:03:43.000 251 21281.95 471.91 43102.55 48072.66 2021-09-08 02:03:44.000 251 21281.95 471.93 43102.56 48072.70 2021-09-08 02:03:45.000 251 21281.97 471.94 43102.53 48072.67 2021-09-08 02:03:46.000 251 21281.98 471.92 43102.52 48072.70 2021-09-08 02:03:47.000 251 21281.98 471.93 43102.54 48072.70 2021-09-08 02:03:48.000 251 21282.02 471.92 43102.52 48072.70 2021-09-08 02:03:49.000 251 21282.03 471.92 43102.53 48072.74 2021-09-08 02:03:50.000 251 21282.02 471.94 43102.56 48072.73 2021-09-08 02:03:51.000 251 21282.04 471.93 43102.56 48072.71 2021-09-08 02:03:52.000 251 21282.04 471.94 43102.58 48072.71 2021-09-08 02:03:53.000 251 21282.08 471.96 43102.57 48072.75 2021-09-08 02:03:54.000 251 21282.10 471.96 43102.56 48072.76 2021-09-08 02:03:55.000 251 21282.08 471.95 43102.58 48072.72 2021-09-08 02:03:56.000 251 21282.10 471.95 43102.57 48072.78 2021-09-08 02:03:57.000 251 21282.10 471.95 43102.56 48072.71 2021-09-08 02:03:58.000 251 21282.09 471.98 43102.54 48072.76 2021-09-08 02:03:59.000 251 21282.14 471.95 43102.55 48072.79 2021-09-08 02:04:00.000 251 21282.15 471.95 43102.53 48072.75 2021-09-08 02:04:01.000 251 21282.12 471.97 43102.53 48072.75 2021-09-08 02:04:02.000 251 21282.10 472.02 43102.52 48072.75 2021-09-08 02:04:03.000 251 21282.09 472.02 43102.52 48072.74 2021-09-08 02:04:04.000 251 21282.13 472.03 43102.53 48072.76 2021-09-08 02:04:05.000 251 21282.14 472.05 43102.50 48072.77 2021-09-08 02:04:06.000 251 21282.15 472.06 43102.50 48072.72 2021-09-08 02:04:07.000 251 21282.15 472.08 43102.43 48072.72 2021-09-08 02:04:08.000 251 21282.19 472.08 43102.44 48072.74 2021-09-08 02:04:09.000 251 21282.18 472.11 43102.46 48072.72 2021-09-08 02:04:10.000 251 21282.20 472.11 43102.47 48072.72 2021-09-08 02:04:11.000 251 21282.19 472.13 43102.45 48072.70 2021-09-08 02:04:12.000 251 21282.20 472.16 43102.43 48072.70 2021-09-08 02:04:13.000 251 21282.21 472.18 43102.48 48072.76 2021-09-08 02:04:14.000 251 21282.20 472.19 43102.47 48072.75 2021-09-08 02:04:15.000 251 21282.20 472.22 43102.43 48072.68 2021-09-08 02:04:16.000 251 21282.21 472.23 43102.43 48072.69 2021-09-08 02:04:17.000 251 21282.22 472.26 43102.43 48072.72 2021-09-08 02:04:18.000 251 21282.22 472.28 43102.43 48072.68 2021-09-08 02:04:19.000 251 21282.22 472.26 43102.43 48072.69 2021-09-08 02:04:20.000 251 21282.23 472.31 43102.43 48072.69 2021-09-08 02:04:21.000 251 21282.24 472.31 43102.40 48072.67 2021-09-08 02:04:22.000 251 21282.22 472.32 43102.41 48072.73 2021-09-08 02:04:23.000 251 21282.24 472.32 43102.43 48072.72 2021-09-08 02:04:24.000 251 21282.26 472.34 43102.42 48072.71 2021-09-08 02:04:25.000 251 21282.27 472.34 43102.42 48072.73 2021-09-08 02:04:26.000 251 21282.31 472.31 43102.44 48072.76 2021-09-08 02:04:27.000 251 21282.35 472.31 43102.44 48072.77 2021-09-08 02:04:28.000 251 21282.33 472.30 43102.47 48072.78 2021-09-08 02:04:29.000 251 21282.34 472.29 43102.50 48072.79 2021-09-08 02:04:30.000 251 21282.40 472.25 43102.51 48072.79 2021-09-08 02:04:31.000 251 21282.38 472.24 43102.53 48072.85 2021-09-08 02:04:32.000 251 21282.40 472.25 43102.59 48072.90 2021-09-08 02:04:33.000 251 21282.42 472.25 43102.58 48072.89 2021-09-08 02:04:34.000 251 21282.40 472.25 43102.58 48072.93 2021-09-08 02:04:35.000 251 21282.42 472.27 43102.58 48072.96 2021-09-08 02:04:36.000 251 21282.42 472.28 43102.57 48072.96 2021-09-08 02:04:37.000 251 21282.41 472.30 43102.61 48072.94 2021-09-08 02:04:38.000 251 21282.41 472.30 43102.60 48072.96 2021-09-08 02:04:39.000 251 21282.40 472.33 43102.61 48072.97 2021-09-08 02:04:40.000 251 21282.42 472.35 43102.61 48072.97 2021-09-08 02:04:41.000 251 21282.42 472.35 43102.62 48072.93 2021-09-08 02:04:42.000 251 21282.43 472.34 43102.61 48072.97 2021-09-08 02:04:43.000 251 21282.44 472.37 43102.61 48072.98 2021-09-08 02:04:44.000 251 21282.50 472.37 43102.62 48072.98 2021-09-08 02:04:45.000 251 21282.53 472.36 43102.68 48072.99 2021-09-08 02:04:46.000 251 21282.54 472.34 43102.69 48073.04 2021-09-08 02:04:47.000 251 21282.52 472.38 43102.71 48073.06 2021-09-08 02:04:48.000 251 21282.51 472.40 43102.70 48073.03 2021-09-08 02:04:49.000 251 21282.54 472.39 43102.68 48073.08 2021-09-08 02:04:50.000 251 21282.57 472.44 43102.66 48073.03 2021-09-08 02:04:51.000 251 21282.55 472.47 43102.68 48073.08 2021-09-08 02:04:52.000 251 21282.56 472.44 43102.68 48073.07 2021-09-08 02:04:53.000 251 21282.53 472.46 43102.66 48073.08 2021-09-08 02:04:54.000 251 21282.53 472.47 43102.67 48073.07 2021-09-08 02:04:55.000 251 21282.51 472.47 43102.69 48073.09 2021-09-08 02:04:56.000 251 21282.50 472.50 43102.70 48073.07 2021-09-08 02:04:57.000 251 21282.55 472.50 43102.68 48073.10 2021-09-08 02:04:58.000 251 21282.53 472.52 43102.71 48073.06 2021-09-08 02:04:59.000 251 21282.53 472.56 43102.74 48073.08 2021-09-08 02:05:00.000 251 21282.50 472.61 43102.69 48073.05 2021-09-08 02:05:01.000 251 21282.47 472.66 43102.64 48073.06 2021-09-08 02:05:02.000 251 21282.44 472.70 43102.61 48073.01 2021-09-08 02:05:03.000 251 21282.45 472.74 43102.61 48072.98 2021-09-08 02:05:04.000 251 21282.42 472.76 43102.59 48072.97 2021-09-08 02:05:05.000 251 21282.42 472.77 43102.57 48072.93 2021-09-08 02:05:06.000 251 21282.45 472.78 43102.55 48072.94 2021-09-08 02:05:07.000 251 21282.41 472.83 43102.56 48072.88 2021-09-08 02:05:08.000 251 21282.39 472.86 43102.55 48072.95 2021-09-08 02:05:09.000 251 21282.39 472.88 43102.53 48072.91 2021-09-08 02:05:10.000 251 21282.39 472.89 43102.55 48072.88 2021-09-08 02:05:11.000 251 21282.41 472.87 43102.56 48072.86 2021-09-08 02:05:12.000 251 21282.44 472.86 43102.56 48072.92 2021-09-08 02:05:13.000 251 21282.41 472.86 43102.60 48072.91 2021-09-08 02:05:14.000 251 21282.39 472.86 43102.63 48072.94 2021-09-08 02:05:15.000 251 21282.38 472.89 43102.65 48072.91 2021-09-08 02:05:16.000 251 21282.40 472.89 43102.64 48072.92 2021-09-08 02:05:17.000 251 21282.43 472.90 43102.63 48072.95 2021-09-08 02:05:18.000 251 21282.42 472.89 43102.62 48072.94 2021-09-08 02:05:19.000 251 21282.38 472.92 43102.61 48072.95 2021-09-08 02:05:20.000 251 21282.37 472.97 43102.65 48072.96 2021-09-08 02:05:21.000 251 21282.35 473.03 43102.65 48072.93 2021-09-08 02:05:22.000 251 21282.33 473.07 43102.62 48072.93 2021-09-08 02:05:23.000 251 21282.32 473.04 43102.61 48072.87 2021-09-08 02:05:24.000 251 21282.30 473.00 43102.60 48072.91 2021-09-08 02:05:25.000 251 21282.31 473.01 43102.61 48072.92 2021-09-08 02:05:26.000 251 21282.28 473.02 43102.62 48072.86 2021-09-08 02:05:27.000 251 21282.32 473.03 43102.66 48072.94 2021-09-08 02:05:28.000 251 21282.33 473.02 43102.66 48072.93 2021-09-08 02:05:29.000 251 21282.30 473.04 43102.64 48072.95 2021-09-08 02:05:30.000 251 21282.30 473.04 43102.66 48072.93 2021-09-08 02:05:31.000 251 21282.32 473.05 43102.71 48072.95 2021-09-08 02:05:32.000 251 21282.32 473.07 43102.68 48072.93 2021-09-08 02:05:33.000 251 21282.31 473.06 43102.67 48072.93 2021-09-08 02:05:34.000 251 21282.31 473.10 43102.69 48072.97 2021-09-08 02:05:35.000 251 21282.28 473.11 43102.69 48072.95 2021-09-08 02:05:36.000 251 21282.25 473.12 43102.68 48072.94 2021-09-08 02:05:37.000 251 21282.28 473.10 43102.72 48072.99 2021-09-08 02:05:38.000 251 21282.27 473.12 43102.72 48072.99 2021-09-08 02:05:39.000 251 21282.28 473.09 43102.71 48072.96 2021-09-08 02:05:40.000 251 21282.23 473.11 43102.70 48072.96 2021-09-08 02:05:41.000 251 21282.23 473.12 43102.70 48073.00 2021-09-08 02:05:42.000 251 21282.27 473.12 43102.71 48072.98 2021-09-08 02:05:43.000 251 21282.29 473.13 43102.70 48072.99 2021-09-08 02:05:44.000 251 21282.27 473.14 43102.72 48073.04 2021-09-08 02:05:45.000 251 21282.24 473.15 43102.74 48073.06 2021-09-08 02:05:46.000 251 21282.28 473.13 43102.77 48073.01 2021-09-08 02:05:47.000 251 21282.29 473.12 43102.77 48073.02 2021-09-08 02:05:48.000 251 21282.27 473.14 43102.76 48073.08 2021-09-08 02:05:49.000 251 21282.28 473.18 43102.76 48073.06 2021-09-08 02:05:50.000 251 21282.28 473.16 43102.77 48073.03 2021-09-08 02:05:51.000 251 21282.27 473.15 43102.76 48073.05 2021-09-08 02:05:52.000 251 21282.25 473.17 43102.78 48073.07 2021-09-08 02:05:53.000 251 21282.25 473.17 43102.76 48073.07 2021-09-08 02:05:54.000 251 21282.28 473.17 43102.79 48073.06 2021-09-08 02:05:55.000 251 21282.26 473.19 43102.78 48073.03 2021-09-08 02:05:56.000 251 21282.27 473.16 43102.80 48073.08 2021-09-08 02:05:57.000 251 21282.26 473.20 43102.83 48073.07 2021-09-08 02:05:58.000 251 21282.23 473.25 43102.82 48073.08 2021-09-08 02:05:59.000 251 21282.20 473.29 43102.78 48073.05 2021-09-08 02:06:00.000 251 21282.19 473.33 43102.75 48073.05 2021-09-08 02:06:01.000 251 21282.19 473.36 43102.73 48073.00 2021-09-08 02:06:02.000 251 21282.19 473.42 43102.72 48072.96 2021-09-08 02:06:03.000 251 21282.14 473.43 43102.71 48072.96 2021-09-08 02:06:04.000 251 21282.11 473.46 43102.72 48072.90 2021-09-08 02:06:05.000 251 21282.11 473.46 43102.68 48072.94 2021-09-08 02:06:06.000 251 21282.08 473.47 43102.64 48072.90 2021-09-08 02:06:07.000 251 21282.07 473.49 43102.64 48072.87 2021-09-08 02:06:08.000 251 21282.09 473.49 43102.64 48072.85 2021-09-08 02:06:09.000 251 21282.15 473.44 43102.65 48072.92 2021-09-08 02:06:10.000 251 21282.19 473.45 43102.67 48072.93 2021-09-08 02:06:11.000 251 21282.20 473.47 43102.68 48072.91 2021-09-08 02:06:12.000 251 21282.23 473.46 43102.72 48072.97 2021-09-08 02:06:13.000 251 21282.18 473.52 43102.70 48072.96 2021-09-08 02:06:14.000 251 21282.17 473.59 43102.69 48072.96 2021-09-08 02:06:15.000 251 21282.17 473.63 43102.64 48072.93 2021-09-08 02:06:16.000 251 21282.20 473.63 43102.63 48072.87 2021-09-08 02:06:17.000 251 21282.17 473.65 43102.61 48072.88 2021-09-08 02:06:18.000 251 21282.21 473.65 43102.61 48072.90 2021-09-08 02:06:19.000 251 21282.25 473.65 43102.61 48072.89 2021-09-08 02:06:20.000 251 21282.28 473.65 43102.59 48072.89 2021-09-08 02:06:21.000 251 21282.28 473.65 43102.59 48072.91 2021-09-08 02:06:22.000 251 21282.26 473.68 43102.57 48072.90 2021-09-08 02:06:23.000 251 21282.28 473.70 43102.61 48072.93 2021-09-08 02:06:24.000 251 21282.24 473.77 43102.58 48072.97 2021-09-08 02:06:25.000 251 21282.26 473.79 43102.55 48072.88 2021-09-08 02:06:26.000 251 21282.25 473.81 43102.52 48072.89 2021-09-08 02:06:27.000 251 21282.23 473.80 43102.47 48072.81 2021-09-08 02:06:28.000 251 21282.21 473.82 43102.49 48072.84 2021-09-08 02:06:29.000 251 21282.24 473.84 43102.48 48072.84 2021-09-08 02:06:30.000 251 21282.23 473.85 43102.47 48072.78 2021-09-08 02:06:31.000 251 21282.26 473.86 43102.47 48072.76 2021-09-08 02:06:32.000 251 21282.24 473.85 43102.46 48072.78 2021-09-08 02:06:33.000 251 21282.29 473.82 43102.43 48072.77 2021-09-08 02:06:34.000 251 21282.37 473.73 43102.52 48072.82 2021-09-08 02:06:35.000 251 21282.40 473.68 43102.56 48072.87 2021-09-08 02:06:36.000 251 21282.46 473.66 43102.60 48072.93 2021-09-08 02:06:37.000 251 21282.46 473.66 43102.64 48072.98 2021-09-08 02:06:38.000 251 21282.48 473.66 43102.68 48073.04 2021-09-08 02:06:39.000 251 21282.54 473.63 43102.71 48073.12 2021-09-08 02:06:40.000 251 21282.56 473.62 43102.75 48073.11 2021-09-08 02:06:41.000 251 21282.57 473.62 43102.75 48073.17 2021-09-08 02:06:42.000 251 21282.59 473.60 43102.78 48073.17 2021-09-08 02:06:43.000 251 21282.64 473.58 43102.81 48073.22 2021-09-08 02:06:44.000 251 21282.63 473.58 43102.82 48073.25 2021-09-08 02:06:45.000 251 21282.64 473.59 43102.84 48073.28 2021-09-08 02:06:46.000 251 21282.67 473.58 43102.87 48073.28 2021-09-08 02:06:47.000 251 21282.69 473.59 43102.87 48073.32 2021-09-08 02:06:48.000 251 21282.71 473.58 43102.87 48073.34 2021-09-08 02:06:49.000 251 21282.68 473.61 43102.89 48073.35 2021-09-08 02:06:50.000 251 21282.67 473.62 43102.90 48073.36 2021-09-08 02:06:51.000 251 21282.66 473.64 43102.90 48073.32 2021-09-08 02:06:52.000 251 21282.63 473.64 43102.90 48073.34 2021-09-08 02:06:53.000 251 21282.61 473.63 43102.91 48073.34 2021-09-08 02:06:54.000 251 21282.58 473.66 43102.92 48073.35 2021-09-08 02:06:55.000 251 21282.61 473.69 43102.88 48073.30 2021-09-08 02:06:56.000 251 21282.58 473.72 43102.85 48073.30 2021-09-08 02:06:57.000 251 21282.55 473.78 43102.86 48073.28 2021-09-08 02:06:58.000 251 21282.54 473.82 43102.87 48073.27 2021-09-08 02:06:59.000 251 21282.53 473.87 43102.80 48073.23 2021-09-08 02:07:00.000 251 21282.52 473.91 43102.74 48073.19 2021-09-08 02:07:01.000 251 21282.51 473.93 43102.72 48073.14 2021-09-08 02:07:02.000 251 21282.50 473.94 43102.69 48073.08 2021-09-08 02:07:03.000 251 21282.50 473.94 43102.65 48073.06 2021-09-08 02:07:04.000 251 21282.48 473.92 43102.64 48073.06 2021-09-08 02:07:05.000 251 21282.52 473.87 43102.64 48073.08 2021-09-08 02:07:06.000 251 21282.55 473.84 43102.67 48073.07 2021-09-08 02:07:07.000 251 21282.55 473.85 43102.68 48073.12 2021-09-08 02:07:08.000 251 21282.58 473.88 43102.67 48073.13 2021-09-08 02:07:09.000 251 21282.56 473.93 43102.65 48073.11 2021-09-08 02:07:10.000 251 21282.58 473.90 43102.65 48073.07 2021-09-08 02:07:11.000 251 21282.59 473.91 43102.64 48073.12 2021-09-08 02:07:12.000 251 21282.61 473.92 43102.67 48073.08 2021-09-08 02:07:13.000 251 21282.60 473.91 43102.62 48073.07 2021-09-08 02:07:14.000 251 21282.60 473.93 43102.63 48073.06 2021-09-08 02:07:15.000 251 21282.62 473.93 43102.61 48073.10 2021-09-08 02:07:16.000 251 21282.60 473.93 43102.60 48073.03 2021-09-08 02:07:17.000 251 21282.60 473.93 43102.58 48073.05 2021-09-08 02:07:18.000 251 21282.57 473.93 43102.57 48073.02 2021-09-08 02:07:19.000 251 21282.56 473.97 43102.56 48073.03 2021-09-08 02:07:20.000 251 21282.59 473.98 43102.51 48072.99 2021-09-08 02:07:21.000 251 21282.56 473.97 43102.49 48072.96 2021-09-08 02:07:22.000 251 21282.56 473.93 43102.53 48072.98 2021-09-08 02:07:23.000 251 21282.57 473.91 43102.55 48073.00 2021-09-08 02:07:24.000 251 21282.60 473.92 43102.55 48072.98 2021-09-08 02:07:25.000 251 21282.60 473.91 43102.55 48072.99 2021-09-08 02:07:26.000 251 21282.64 473.88 43102.57 48073.00 2021-09-08 02:07:27.000 251 21282.64 473.86 43102.57 48073.03 2021-09-08 02:07:28.000 251 21282.63 473.85 43102.58 48073.04 2021-09-08 02:07:29.000 251 21282.61 473.82 43102.60 48073.03 2021-09-08 02:07:30.000 251 21282.63 473.81 43102.62 48073.07 2021-09-08 02:07:31.000 251 21282.63 473.81 43102.63 48073.06 2021-09-08 02:07:32.000 251 21282.68 473.81 43102.60 48073.13 2021-09-08 02:07:33.000 251 21282.69 473.77 43102.64 48073.07 2021-09-08 02:07:34.000 251 21282.68 473.78 43102.64 48073.14 2021-09-08 02:07:35.000 251 21282.73 473.78 43102.61 48073.08 2021-09-08 02:07:36.000 251 21282.73 473.81 43102.62 48073.13 2021-09-08 02:07:37.000 251 21282.70 473.82 43102.61 48073.10 2021-09-08 02:07:38.000 251 21282.72 473.81 43102.59 48073.13 2021-09-08 02:07:39.000 251 21282.72 473.79 43102.63 48073.13 2021-09-08 02:07:40.000 251 21282.73 473.79 43102.66 48073.15 2021-09-08 02:07:41.000 251 21282.75 473.83 43102.65 48073.17 2021-09-08 02:07:42.000 251 21282.78 473.81 43102.64 48073.18 2021-09-08 02:07:43.000 251 21282.78 473.80 43102.64 48073.17 2021-09-08 02:07:44.000 251 21282.80 473.81 43102.65 48073.21 2021-09-08 02:07:45.000 251 21282.87 473.84 43102.65 48073.19 2021-09-08 02:07:46.000 251 21282.90 473.83 43102.64 48073.22 2021-09-08 02:07:47.000 251 21282.90 473.85 43102.67 48073.25 2021-09-08 02:07:48.000 251 21282.87 473.86 43102.67 48073.23 2021-09-08 02:07:49.000 251 21282.90 473.87 43102.64 48073.24 2021-09-08 02:07:50.000 251 21282.88 473.89 43102.64 48073.24 2021-09-08 02:07:51.000 251 21282.84 473.92 43102.65 48073.27 2021-09-08 02:07:52.000 251 21282.85 473.98 43102.61 48073.20 2021-09-08 02:07:53.000 251 21282.86 474.00 43102.61 48073.23 2021-09-08 02:07:54.000 251 21282.84 474.03 43102.61 48073.19 2021-09-08 02:07:55.000 251 21282.89 474.04 43102.57 48073.20 2021-09-08 02:07:56.000 251 21282.88 474.05 43102.60 48073.21 2021-09-08 02:07:57.000 251 21282.83 474.07 43102.63 48073.19 2021-09-08 02:07:58.000 251 21282.83 474.08 43102.61 48073.18 2021-09-08 02:07:59.000 251 21282.85 474.10 43102.58 48073.16 2021-09-08 02:08:00.000 251 21282.88 474.12 43102.60 48073.18 2021-09-08 02:08:01.000 251 21282.87 474.14 43102.55 48073.17 2021-09-08 02:08:02.000 251 21282.83 474.15 43102.55 48073.18 2021-09-08 02:08:03.000 251 21282.89 474.15 43102.59 48073.15 2021-09-08 02:08:04.000 251 21282.90 474.13 43102.62 48073.22 2021-09-08 02:08:05.000 251 21282.91 474.14 43102.62 48073.20 2021-09-08 02:08:06.000 251 21282.94 474.15 43102.64 48073.26 2021-09-08 02:08:07.000 251 21282.95 474.16 43102.64 48073.21 2021-09-08 02:08:08.000 251 21282.96 474.18 43102.66 48073.26 2021-09-08 02:08:09.000 251 21282.94 474.21 43102.61 48073.31 2021-09-08 02:08:10.000 251 21282.92 474.21 43102.60 48073.23 2021-09-08 02:08:11.000 251 21282.94 474.24 43102.60 48073.21 2021-09-08 02:08:12.000 251 21282.95 474.24 43102.59 48073.27 2021-09-08 02:08:13.000 251 21282.96 474.22 43102.59 48073.22 2021-09-08 02:08:14.000 251 21282.98 474.22 43102.59 48073.19 2021-09-08 02:08:15.000 251 21282.96 474.24 43102.60 48073.27 2021-09-08 02:08:16.000 251 21282.99 474.24 43102.60 48073.24 2021-09-08 02:08:17.000 251 21283.02 474.25 43102.62 48073.28 2021-09-08 02:08:18.000 251 21283.01 474.24 43102.65 48073.25 2021-09-08 02:08:19.000 251 21283.03 474.25 43102.67 48073.26 2021-09-08 02:08:20.000 251 21283.03 474.27 43102.69 48073.30 2021-09-08 02:08:21.000 251 21282.98 474.32 43102.65 48073.33 2021-09-08 02:08:22.000 251 21282.96 474.32 43102.65 48073.28 2021-09-08 02:08:23.000 251 21283.00 474.34 43102.62 48073.25 2021-09-08 02:08:24.000 251 21283.04 474.33 43102.60 48073.25 2021-09-08 02:08:25.000 251 21283.04 474.33 43102.64 48073.29 2021-09-08 02:08:26.000 251 21283.05 474.35 43102.64 48073.28 2021-09-08 02:08:27.000 251 21283.04 474.37 43102.64 48073.26 2021-09-08 02:08:28.000 251 21283.02 474.39 43102.59 48073.26 2021-09-08 02:08:29.000 251 21283.05 474.38 43102.60 48073.30 2021-09-08 02:08:30.000 251 21283.06 474.40 43102.61 48073.27 2021-09-08 02:08:31.000 251 21283.03 474.42 43102.60 48073.26 2021-09-08 02:08:32.000 251 21282.99 474.46 43102.59 48073.25 2021-09-08 02:08:33.000 251 21282.99 474.49 43102.61 48073.26 2021-09-08 02:08:34.000 251 21282.99 474.50 43102.57 48073.21 2021-09-08 02:08:35.000 251 21282.97 474.54 43102.54 48073.19 2021-09-08 02:08:36.000 251 21282.97 474.56 43102.51 48073.18 2021-09-08 02:08:37.000 251 21282.96 474.61 43102.47 48073.16 2021-09-08 02:08:38.000 251 21282.95 474.64 43102.43 48073.12 2021-09-08 02:08:39.000 251 21282.94 474.64 43102.42 48073.14 2021-09-08 02:08:40.000 251 21282.95 474.66 43102.41 48073.10 2021-09-08 02:08:41.000 251 21282.92 474.71 43102.41 48073.08 2021-09-08 02:08:42.000 251 21282.91 474.78 43102.36 48073.08 2021-09-08 02:08:43.000 251 21282.90 474.81 43102.32 48073.05 2021-09-08 02:08:44.000 251 21282.90 474.83 43102.30 48072.98 2021-09-08 02:08:45.000 251 21282.90 474.89 43102.24 48072.98 2021-09-08 02:08:46.000 251 21282.89 474.97 43102.23 48072.95 2021-09-08 02:08:47.000 251 21282.89 474.99 43102.22 48072.93 2021-09-08 02:08:48.000 251 21282.91 475.00 43102.20 48072.89 2021-09-08 02:08:49.000 251 21282.89 475.06 43102.18 48072.86 2021-09-08 02:08:50.000 251 21282.96 475.03 43102.17 48072.81 2021-09-08 02:08:51.000 251 21283.03 474.96 43102.20 48072.87 2021-09-08 02:08:52.000 251 21283.02 474.95 43102.18 48072.90 2021-09-08 02:08:53.000 251 21283.03 474.94 43102.20 48072.95 2021-09-08 02:08:54.000 251 21283.07 474.97 43102.22 48072.90 2021-09-08 02:08:55.000 251 21283.06 474.99 43102.26 48073.00 2021-09-08 02:08:56.000 251 21283.04 474.99 43102.27 48072.99 2021-09-08 02:08:57.000 251 21283.01 474.94 43102.32 48073.00 2021-09-08 02:08:58.000 251 21283.01 474.89 43102.35 48072.99 2021-09-08 02:08:59.000 251 21282.98 474.90 43102.33 48073.03 2021-09-08 02:09:00.000 251 21282.95 474.90 43102.36 48073.04 2021-09-08 02:09:01.000 251 21282.93 474.92 43102.41 48073.07 2021-09-08 02:09:02.000 251 21282.94 474.96 43102.44 48073.06 2021-09-08 02:09:03.000 251 21282.91 474.97 43102.42 48073.05 2021-09-08 02:09:04.000 251 21282.89 474.99 43102.43 48073.05 2021-09-08 02:09:05.000 251 21282.91 475.00 43102.42 48073.09 2021-09-08 02:09:06.000 251 21282.88 475.02 43102.45 48073.04 2021-09-08 02:09:07.000 251 21282.92 475.04 43102.41 48073.05 2021-09-08 02:09:08.000 251 21282.94 475.04 43102.44 48073.05 2021-09-08 02:09:09.000 251 21282.89 475.08 43102.45 48073.09 2021-09-08 02:09:10.000 251 21282.88 475.07 43102.46 48073.02 2021-09-08 02:09:11.000 251 21282.85 475.09 43102.41 48073.05 2021-09-08 02:09:12.000 251 21282.87 475.11 43102.41 48073.03 2021-09-08 02:09:13.000 251 21282.84 475.15 43102.42 48073.03 2021-09-08 02:09:14.000 251 21282.80 475.17 43102.43 48073.02 2021-09-08 02:09:15.000 251 21282.79 475.20 43102.40 48073.00 2021-09-08 02:09:16.000 251 21282.81 475.17 43102.40 48072.97 2021-09-08 02:09:17.000 251 21282.84 475.12 43102.42 48072.98 2021-09-08 02:09:18.000 251 21282.83 475.11 43102.46 48072.99 2021-09-08 02:09:19.000 251 21282.84 475.10 43102.48 48073.06 2021-09-08 02:09:20.000 251 21282.81 475.12 43102.51 48073.07 2021-09-08 02:09:21.000 251 21282.82 475.14 43102.54 48073.08 2021-09-08 02:09:22.000 251 21282.85 475.12 43102.56 48073.11 2021-09-08 02:09:23.000 251 21282.85 475.12 43102.55 48073.15 2021-09-08 02:09:24.000 251 21282.82 475.14 43102.51 48073.08 2021-09-08 02:09:25.000 251 21282.82 475.18 43102.57 48073.15 2021-09-08 02:09:26.000 251 21282.81 475.18 43102.54 48073.10 2021-09-08 02:09:27.000 251 21282.76 475.20 43102.55 48073.12 2021-09-08 02:09:28.000 251 21282.77 475.24 43102.58 48073.12 2021-09-08 02:09:29.000 251 21282.75 475.25 43102.54 48073.04 2021-09-08 02:09:30.000 251 21282.70 475.31 43102.51 48073.07 2021-09-08 02:09:31.000 251 21282.70 475.32 43102.50 48073.06 2021-09-08 02:09:32.000 251 21282.70 475.31 43102.50 48073.01 2021-09-08 02:09:33.000 251 21282.71 475.31 43102.49 48073.00 2021-09-08 02:09:34.000 251 21282.74 475.28 43102.51 48073.05 2021-09-08 02:09:35.000 251 21282.74 475.27 43102.52 48073.00 2021-09-08 02:09:36.000 251 21282.75 475.29 43102.50 48073.05 2021-09-08 02:09:37.000 251 21282.73 475.33 43102.54 48073.01 2021-09-08 02:09:38.000 251 21282.70 475.34 43102.50 48073.04 2021-09-08 02:09:39.000 251 21282.68 475.37 43102.47 48073.01 2021-09-08 02:09:40.000 251 21282.68 475.39 43102.48 48072.98 2021-09-08 02:09:41.000 251 21282.70 475.37 43102.47 48073.00 2021-09-08 02:09:42.000 251 21282.73 475.36 43102.49 48072.98 2021-09-08 02:09:43.000 251 21282.73 475.37 43102.49 48073.01 2021-09-08 02:09:44.000 251 21282.76 475.36 43102.53 48073.01 2021-09-08 02:09:45.000 251 21282.74 475.33 43102.51 48073.04 2021-09-08 02:09:46.000 251 21282.76 475.36 43102.50 48073.03 2021-09-08 02:09:47.000 251 21282.79 475.37 43102.54 48073.07 2021-09-08 02:09:48.000 251 21282.77 475.41 43102.50 48073.03 2021-09-08 02:09:49.000 251 21282.76 475.41 43102.54 48073.05 2021-09-08 02:09:50.000 251 21282.73 475.41 43102.51 48073.04 2021-09-08 02:09:51.000 251 21282.73 475.42 43102.49 48073.07 2021-09-08 02:09:52.000 251 21282.74 475.41 43102.49 48073.05 2021-09-08 02:09:53.000 251 21282.71 475.42 43102.48 48073.08 2021-09-08 02:09:54.000 251 21282.73 475.41 43102.50 48073.05 2021-09-08 02:09:55.000 251 21282.76 475.41 43102.51 48073.06 2021-09-08 02:09:56.000 251 21282.76 475.39 43102.55 48073.10 2021-09-08 02:09:57.000 251 21282.78 475.39 43102.56 48073.10 2021-09-08 02:09:58.000 251 21282.77 475.38 43102.59 48073.09 2021-09-08 02:09:59.000 251 21282.78 475.39 43102.60 48073.16 2021-09-08 02:10:00.000 251 21282.79 475.41 43102.62 48073.14 2021-09-08 02:10:01.000 251 21282.78 475.40 43102.61 48073.13 2021-09-08 02:10:02.000 251 21282.74 475.43 43102.64 48073.14 2021-09-08 02:10:03.000 251 21282.74 475.45 43102.62 48073.13 2021-09-08 02:10:04.000 251 21282.71 475.46 43102.57 48073.14 2021-09-08 02:10:05.000 251 21282.71 475.47 43102.58 48073.14 2021-09-08 02:10:06.000 251 21282.71 475.47 43102.58 48073.07 2021-09-08 02:10:07.000 251 21282.74 475.47 43102.57 48073.07 2021-09-08 02:10:08.000 251 21282.72 475.45 43102.58 48073.12 2021-09-08 02:10:09.000 251 21282.70 475.44 43102.61 48073.09 2021-09-08 02:10:10.000 251 21282.69 475.44 43102.59 48073.13 2021-09-08 02:10:11.000 251 21282.67 475.48 43102.58 48073.08 2021-09-08 02:10:12.000 251 21282.65 475.51 43102.57 48073.08 2021-09-08 02:10:13.000 251 21282.66 475.49 43102.58 48073.08 2021-09-08 02:10:14.000 251 21282.64 475.50 43102.59 48073.08 2021-09-08 02:10:15.000 251 21282.63 475.53 43102.62 48073.08 2021-09-08 02:10:16.000 251 21282.64 475.51 43102.59 48073.02 2021-09-08 02:10:17.000 251 21282.62 475.51 43102.60 48073.03 2021-09-08 02:10:18.000 251 21282.62 475.50 43102.61 48073.05 2021-09-08 02:10:19.000 251 21282.59 475.50 43102.61 48073.05 2021-09-08 02:10:20.000 251 21282.58 475.51 43102.61 48073.02 2021-09-08 02:10:21.000 251 21282.58 475.53 43102.62 48073.07 2021-09-08 02:10:22.000 251 21282.56 475.51 43102.64 48073.04 2021-09-08 02:10:23.000 251 21282.57 475.52 43102.62 48073.06 2021-09-08 02:10:24.000 251 21282.56 475.52 43102.61 48073.06 2021-09-08 02:10:25.000 251 21282.57 475.55 43102.60 48073.05 2021-09-08 02:10:26.000 251 21282.58 475.56 43102.62 48073.03 2021-09-08 02:10:27.000 251 21282.60 475.56 43102.62 48073.06 2021-09-08 02:10:28.000 251 21282.56 475.54 43102.63 48073.01 2021-09-08 02:10:29.000 251 21282.55 475.59 43102.63 48073.06 2021-09-08 02:10:30.000 251 21282.53 475.61 43102.62 48073.06 2021-09-08 02:10:31.000 251 21282.54 475.61 43102.60 48073.02 2021-09-08 02:10:32.000 251 21282.51 475.69 43102.58 48073.01 2021-09-08 02:10:33.000 251 21282.54 475.71 43102.55 48073.02 2021-09-08 02:10:34.000 251 21282.50 475.77 43102.57 48073.00 2021-09-08 02:10:35.000 251 21282.53 475.76 43102.57 48072.95 2021-09-08 02:10:36.000 251 21282.50 475.78 43102.51 48072.94 2021-09-08 02:10:37.000 251 21282.49 475.75 43102.54 48072.93 2021-09-08 02:10:38.000 251 21282.49 475.79 43102.52 48072.96 2021-09-08 02:10:39.000 251 21282.48 475.83 43102.52 48072.97 2021-09-08 02:10:40.000 251 21282.50 475.85 43102.51 48072.92 2021-09-08 02:10:41.000 251 21282.50 475.89 43102.48 48072.88 2021-09-08 02:10:42.000 251 21282.50 475.89 43102.46 48072.91 2021-09-08 02:10:43.000 251 21282.49 475.89 43102.50 48072.92 2021-09-08 02:10:44.000 251 21282.47 475.87 43102.49 48072.86 2021-09-08 02:10:45.000 251 21282.49 475.87 43102.51 48072.85 2021-09-08 02:10:46.000 251 21282.54 475.86 43102.48 48072.89 2021-09-08 02:10:47.000 251 21282.53 475.88 43102.50 48072.88 2021-09-08 02:10:48.000 251 21282.54 475.88 43102.52 48072.92 2021-09-08 02:10:49.000 251 21282.56 475.89 43102.50 48072.96 2021-09-08 02:10:50.000 251 21282.58 475.89 43102.47 48072.96 2021-09-08 02:10:51.000 251 21282.57 475.91 43102.52 48072.92 2021-09-08 02:10:52.000 251 21282.56 475.91 43102.51 48072.96 2021-09-08 02:10:53.000 251 21282.56 475.91 43102.53 48072.97 2021-09-08 02:10:54.000 251 21282.56 475.95 43102.55 48072.95 2021-09-08 02:10:55.000 251 21282.55 475.95 43102.55 48073.02 2021-09-08 02:10:56.000 251 21282.57 475.96 43102.57 48072.94 2021-09-08 02:10:57.000 251 21282.60 475.97 43102.55 48072.96 2021-09-08 02:10:58.000 251 21282.57 476.01 43102.53 48073.00 2021-09-08 02:10:59.000 251 21282.55 476.03 43102.52 48072.93 2021-09-08 02:11:00.000 251 21282.56 476.03 43102.51 48072.95 2021-09-08 02:11:01.000 251 21282.54 476.06 43102.49 48072.96 2021-09-08 02:11:02.000 251 21282.58 476.07 43102.51 48072.94 2021-09-08 02:11:03.000 251 21282.59 476.06 43102.52 48072.93 2021-09-08 02:11:04.000 251 21282.60 476.06 43102.52 48072.96 2021-09-08 02:11:05.000 251 21282.61 476.07 43102.50 48072.95 2021-09-08 02:11:06.000 251 21282.63 476.10 43102.50 48072.95 2021-09-08 02:11:07.000 251 21282.58 476.12 43102.50 48073.00 2021-09-08 02:11:08.000 251 21282.59 476.13 43102.51 48072.98 2021-09-08 02:11:09.000 251 21282.59 476.13 43102.49 48072.95 2021-09-08 02:11:10.000 251 21282.57 476.14 43102.52 48072.97 2021-09-08 02:11:11.000 251 21282.55 476.18 43102.52 48072.98 2021-09-08 02:11:12.000 251 21282.58 476.19 43102.53 48072.96 2021-09-08 02:11:13.000 251 21282.61 476.19 43102.54 48072.97 2021-09-08 02:11:14.000 251 21282.61 476.20 43102.54 48072.98 2021-09-08 02:11:15.000 251 21282.61 476.19 43102.56 48072.97 2021-09-08 02:11:16.000 251 21282.60 476.18 43102.53 48072.99 2021-09-08 02:11:17.000 251 21282.58 476.20 43102.53 48072.99 2021-09-08 02:11:18.000 251 21282.61 476.20 43102.57 48072.94 2021-09-08 02:11:19.000 251 21282.63 476.21 43102.57 48073.02 2021-09-08 02:11:20.000 251 21282.63 476.22 43102.56 48072.99 2021-09-08 02:11:21.000 251 21282.61 476.22 43102.55 48073.00 2021-09-08 02:11:22.000 251 21282.62 476.24 43102.56 48073.00 2021-09-08 02:11:23.000 251 21282.61 476.25 43102.58 48073.03 2021-09-08 02:11:24.000 251 21282.60 476.27 43102.57 48073.03 2021-09-08 02:11:25.000 251 21282.60 476.29 43102.55 48073.03 2021-09-08 02:11:26.000 251 21282.59 476.29 43102.54 48073.00 2021-09-08 02:11:27.000 251 21282.61 476.31 43102.55 48072.99 2021-09-08 02:11:28.000 251 21282.59 476.32 43102.54 48073.01 2021-09-08 02:11:29.000 251 21282.59 476.32 43102.54 48072.99 2021-09-08 02:11:30.000 251 21282.59 476.32 43102.53 48072.99 2021-09-08 02:11:31.000 251 21282.60 476.34 43102.57 48073.01 2021-09-08 02:11:32.000 251 21282.60 476.34 43102.57 48072.99 2021-09-08 02:11:33.000 251 21282.61 476.32 43102.58 48073.06 2021-09-08 02:11:34.000 251 21282.61 476.34 43102.59 48073.07 2021-09-08 02:11:35.000 251 21282.63 476.37 43102.57 48073.02 2021-09-08 02:11:36.000 251 21282.62 476.36 43102.56 48073.04 2021-09-08 02:11:37.000 251 21282.63 476.35 43102.58 48073.04 2021-09-08 02:11:38.000 251 21282.65 476.37 43102.58 48073.06 2021-09-08 02:11:39.000 251 21282.67 476.39 43102.57 48073.08 2021-09-08 02:11:40.000 251 21282.67 476.40 43102.55 48073.05 2021-09-08 02:11:41.000 251 21282.61 476.42 43102.54 48073.04 2021-09-08 02:11:42.000 251 21282.63 476.45 43102.54 48073.05 2021-09-08 02:11:43.000 251 21282.63 476.46 43102.54 48073.04 2021-09-08 02:11:44.000 251 21282.65 476.47 43102.52 48073.03 2021-09-08 02:11:45.000 251 21282.67 476.49 43102.55 48073.03 2021-09-08 02:11:46.000 251 21282.69 476.47 43102.53 48073.05 2021-09-08 02:11:47.000 251 21282.67 476.46 43102.59 48073.06 2021-09-08 02:11:48.000 251 21282.69 476.41 43102.60 48073.08 2021-09-08 02:11:49.000 251 21282.69 476.43 43102.57 48073.06 2021-09-08 02:11:50.000 251 21282.69 476.45 43102.56 48073.07 2021-09-08 02:11:51.000 251 21282.67 476.46 43102.57 48073.10 2021-09-08 02:11:52.000 251 21282.66 476.48 43102.58 48073.08 2021-09-08 02:11:53.000 251 21282.68 476.47 43102.55 48073.08 2021-09-08 02:11:54.000 251 21282.68 476.47 43102.56 48073.05 2021-09-08 02:11:55.000 251 21282.68 476.46 43102.59 48073.08 2021-09-08 02:11:56.000 251 21282.75 476.49 43102.60 48073.12 2021-09-08 02:11:57.000 251 21282.77 476.50 43102.57 48073.11 2021-09-08 02:11:58.000 251 21282.77 476.49 43102.58 48073.11 2021-09-08 02:11:59.000 251 21282.77 476.47 43102.59 48073.15 2021-09-08 02:12:00.000 251 21282.78 476.49 43102.59 48073.12 2021-09-08 02:12:01.000 251 21282.78 476.53 43102.60 48073.17 2021-09-08 02:12:02.000 251 21282.75 476.55 43102.62 48073.11 2021-09-08 02:12:03.000 251 21282.75 476.54 43102.61 48073.16 2021-09-08 02:12:04.000 251 21282.79 476.55 43102.61 48073.14 2021-09-08 02:12:05.000 251 21282.76 476.51 43102.59 48073.15 2021-09-08 02:12:06.000 251 21282.78 476.55 43102.61 48073.12 2021-09-08 02:12:07.000 251 21282.81 476.52 43102.60 48073.17 2021-09-08 02:12:08.000 251 21282.80 476.52 43102.57 48073.17 2021-09-08 02:12:09.000 251 21282.80 476.53 43102.59 48073.19 2021-09-08 02:12:10.000 251 21282.80 476.56 43102.59 48073.14 2021-09-08 02:12:11.000 251 21282.79 476.61 43102.57 48073.18 2021-09-08 02:12:12.000 251 21282.76 476.61 43102.61 48073.17 2021-09-08 02:12:13.000 251 21282.79 476.61 43102.58 48073.15 2021-09-08 02:12:14.000 251 21282.79 476.64 43102.55 48073.13 2021-09-08 02:12:15.000 251 21282.78 476.68 43102.51 48073.09 2021-09-08 02:12:16.000 251 21282.78 476.66 43102.54 48073.09 2021-09-08 02:12:17.000 251 21282.78 476.65 43102.54 48073.07 2021-09-08 02:12:18.000 251 21282.80 476.64 43102.57 48073.09 2021-09-08 02:12:19.000 251 21282.78 476.65 43102.56 48073.06 2021-09-08 02:12:20.000 251 21282.76 476.65 43102.56 48073.11 2021-09-08 02:12:21.000 251 21282.76 476.67 43102.52 48073.08 2021-09-08 02:12:22.000 251 21282.77 476.65 43102.50 48073.04 2021-09-08 02:12:23.000 251 21282.78 476.65 43102.50 48073.09 2021-09-08 02:12:24.000 251 21282.79 476.66 43102.51 48073.11 2021-09-08 02:12:25.000 251 21282.78 476.67 43102.55 48073.08 2021-09-08 02:12:26.000 251 21282.77 476.66 43102.54 48073.09 2021-09-08 02:12:27.000 251 21282.77 476.66 43102.53 48073.07 2021-09-08 02:12:28.000 251 21282.77 476.67 43102.53 48073.10 2021-09-08 02:12:29.000 251 21282.76 476.69 43102.52 48073.09 2021-09-08 02:12:30.000 251 21282.74 476.71 43102.51 48073.07 2021-09-08 02:12:31.000 251 21282.73 476.72 43102.49 48073.06 2021-09-08 02:12:32.000 251 21282.77 476.71 43102.53 48073.07 2021-09-08 02:12:33.000 251 21282.78 476.71 43102.52 48073.06 2021-09-08 02:12:34.000 251 21282.77 476.73 43102.53 48073.07 2021-09-08 02:12:35.000 251 21282.78 476.73 43102.53 48073.10 2021-09-08 02:12:36.000 251 21282.82 476.73 43102.52 48073.05 2021-09-08 02:12:37.000 251 21282.82 476.75 43102.51 48073.12 2021-09-08 02:12:38.000 251 21282.81 476.74 43102.54 48073.09 2021-09-08 02:12:39.000 251 21282.78 476.75 43102.53 48073.06 2021-09-08 02:12:40.000 251 21282.82 476.77 43102.59 48073.09 2021-09-08 02:12:41.000 251 21282.82 476.78 43102.60 48073.09 2021-09-08 02:12:42.000 251 21282.81 476.79 43102.58 48073.09 2021-09-08 02:12:43.000 251 21282.81 476.79 43102.57 48073.10 2021-09-08 02:12:44.000 251 21282.81 476.84 43102.53 48073.07 2021-09-08 02:12:45.000 251 21282.79 476.85 43102.52 48073.06 2021-09-08 02:12:46.000 251 21282.80 476.83 43102.53 48073.05 2021-09-08 02:12:47.000 251 21282.83 476.87 43102.54 48073.06 2021-09-08 02:12:48.000 251 21282.80 476.89 43102.54 48073.05 2021-09-08 02:12:49.000 251 21282.81 476.84 43102.54 48073.05 2021-09-08 02:12:50.000 251 21282.84 476.82 43102.54 48073.10 2021-09-08 02:12:51.000 251 21282.82 476.87 43102.57 48073.09 2021-09-08 02:12:52.000 251 21282.85 476.88 43102.55 48073.09 2021-09-08 02:12:53.000 251 21282.84 476.88 43102.52 48073.09 2021-09-08 02:12:54.000 251 21282.87 476.87 43102.52 48073.13 2021-09-08 02:12:55.000 251 21282.90 476.88 43102.53 48073.11 2021-09-08 02:12:56.000 251 21282.94 476.87 43102.55 48073.09 2021-09-08 02:12:57.000 251 21282.97 476.87 43102.53 48073.14 2021-09-08 02:12:58.000 251 21282.95 476.87 43102.58 48073.13 2021-09-08 02:12:59.000 251 21282.93 476.88 43102.58 48073.10 2021-09-08 02:13:00.000 251 21282.95 476.88 43102.59 48073.16 2021-09-08 02:13:01.000 251 21282.95 476.87 43102.56 48073.10 2021-09-08 02:13:02.000 251 21282.96 476.87 43102.59 48073.18 2021-09-08 02:13:03.000 251 21282.98 476.88 43102.57 48073.12 2021-09-08 02:13:04.000 251 21282.97 476.93 43102.55 48073.14 2021-09-08 02:13:05.000 251 21282.95 476.92 43102.57 48073.13 2021-09-08 02:13:06.000 251 21282.94 476.92 43102.56 48073.16 2021-09-08 02:13:07.000 251 21282.96 476.92 43102.53 48073.13 2021-09-08 02:13:08.000 251 21282.95 476.89 43102.52 48073.12 2021-09-08 02:13:09.000 251 21282.95 476.90 43102.54 48073.17 2021-09-08 02:13:10.000 251 21282.97 476.91 43102.52 48073.11 2021-09-08 02:13:11.000 251 21282.98 476.91 43102.54 48073.18 2021-09-08 02:13:12.000 251 21282.98 476.92 43102.51 48073.12 2021-09-08 02:13:13.000 251 21283.03 476.89 43102.56 48073.17 2021-09-08 02:13:14.000 251 21283.04 476.88 43102.58 48073.14 2021-09-08 02:13:15.000 251 21283.03 476.90 43102.55 48073.15 2021-09-08 02:13:16.000 251 21283.04 476.93 43102.52 48073.16 2021-09-08 02:13:17.000 251 21283.06 476.90 43102.53 48073.17 2021-09-08 02:13:18.000 251 21283.08 476.89 43102.53 48073.16 2021-09-08 02:13:19.000 251 21283.08 476.93 43102.55 48073.20 2021-09-08 02:13:20.000 251 21283.09 476.95 43102.53 48073.19 2021-09-08 02:13:21.000 251 21283.07 476.97 43102.53 48073.19 2021-09-08 02:13:22.000 251 21283.11 476.96 43102.53 48073.21 2021-09-08 02:13:23.000 251 21283.12 476.97 43102.53 48073.23 2021-09-08 02:13:24.000 251 21283.14 477.01 43102.53 48073.19 2021-09-08 02:13:25.000 251 21283.15 477.02 43102.53 48073.18 2021-09-08 02:13:26.000 251 21283.16 476.98 43102.52 48073.24 2021-09-08 02:13:27.000 251 21283.15 477.00 43102.53 48073.19 2021-09-08 02:13:28.000 251 21283.18 477.00 43102.53 48073.23 2021-09-08 02:13:29.000 251 21283.19 477.00 43102.57 48073.18 2021-09-08 02:13:30.000 251 21283.19 477.01 43102.59 48073.17 2021-09-08 02:13:31.000 251 21283.20 477.01 43102.54 48073.25 2021-09-08 02:13:32.000 251 21283.24 477.00 43102.54 48073.24 2021-09-08 02:13:33.000 251 21283.25 477.00 43102.55 48073.25 2021-09-08 02:13:34.000 251 21283.27 477.02 43102.56 48073.27 2021-09-08 02:13:35.000 251 21283.27 477.01 43102.57 48073.27 2021-09-08 02:13:36.000 251 21283.29 477.01 43102.54 48073.30 2021-09-08 02:13:37.000 251 21283.31 477.02 43102.57 48073.33 2021-09-08 02:13:38.000 251 21283.30 477.03 43102.59 48073.29 2021-09-08 02:13:39.000 251 21283.33 477.04 43102.57 48073.28 2021-09-08 02:13:40.000 251 21283.36 477.05 43102.56 48073.30 2021-09-08 02:13:41.000 251 21283.37 477.05 43102.56 48073.37 2021-09-08 02:13:42.000 251 21283.36 477.06 43102.55 48073.35 2021-09-08 02:13:43.000 251 21283.37 477.05 43102.58 48073.35 2021-09-08 02:13:44.000 251 21283.33 477.08 43102.59 48073.34 2021-09-08 02:13:45.000 251 21283.30 477.14 43102.55 48073.35 2021-09-08 02:13:46.000 251 21283.33 477.17 43102.55 48073.28 2021-09-08 02:13:47.000 251 21283.30 477.18 43102.53 48073.26 2021-09-08 02:13:48.000 251 21283.29 477.21 43102.53 48073.29 2021-09-08 02:13:49.000 251 21283.26 477.21 43102.54 48073.26 2021-09-08 02:13:50.000 251 21283.29 477.22 43102.51 48073.25 2021-09-08 02:13:51.000 251 21283.29 477.21 43102.52 48073.26 2021-09-08 02:13:52.000 251 21283.28 477.20 43102.52 48073.25 2021-09-08 02:13:53.000 251 21283.34 477.19 43102.56 48073.23 2021-09-08 02:13:54.000 251 21283.33 477.19 43102.63 48073.29 2021-09-08 02:13:55.000 251 21283.34 477.19 43102.60 48073.28 2021-09-08 02:13:56.000 251 21283.34 477.18 43102.57 48073.29 2021-09-08 02:13:57.000 251 21283.35 477.18 43102.55 48073.33 2021-09-08 02:13:58.000 251 21283.33 477.19 43102.57 48073.30 2021-09-08 02:13:59.000 251 21283.34 477.20 43102.58 48073.33 2021-09-08 02:14:00.000 251 21283.37 477.20 43102.55 48073.30 2021-09-08 02:14:01.000 251 21283.36 477.23 43102.55 48073.34 2021-09-08 02:14:02.000 251 21283.35 477.21 43102.58 48073.35 2021-09-08 02:14:03.000 251 21283.34 477.21 43102.59 48073.33 2021-09-08 02:14:04.000 251 21283.36 477.24 43102.60 48073.30 2021-09-08 02:14:05.000 251 21283.35 477.26 43102.58 48073.28 2021-09-08 02:14:06.000 251 21283.31 477.27 43102.55 48073.30 2021-09-08 02:14:07.000 251 21283.30 477.26 43102.54 48073.30 2021-09-08 02:14:08.000 251 21283.30 477.25 43102.55 48073.26 2021-09-08 02:14:09.000 251 21283.30 477.24 43102.54 48073.27 2021-09-08 02:14:10.000 251 21283.28 477.23 43102.53 48073.28 2021-09-08 02:14:11.000 251 21283.30 477.20 43102.54 48073.26 2021-09-08 02:14:12.000 251 21283.28 477.22 43102.53 48073.25 2021-09-08 02:14:13.000 251 21283.25 477.20 43102.56 48073.25 2021-09-08 02:14:14.000 251 21283.27 477.20 43102.54 48073.28 2021-09-08 02:14:15.000 251 21283.26 477.17 43102.54 48073.23 2021-09-08 02:14:16.000 251 21283.23 477.17 43102.54 48073.25 2021-09-08 02:14:17.000 251 21283.28 477.15 43102.55 48073.24 2021-09-08 02:14:18.000 251 21283.31 477.13 43102.56 48073.31 2021-09-08 02:14:19.000 251 21283.30 477.10 43102.58 48073.33 2021-09-08 02:14:20.000 251 21283.29 477.11 43102.60 48073.32 2021-09-08 02:14:21.000 251 21283.30 477.08 43102.62 48073.34 2021-09-08 02:14:22.000 251 21283.34 477.07 43102.64 48073.30 2021-09-08 02:14:23.000 251 21283.33 477.09 43102.61 48073.35 2021-09-08 02:14:24.000 251 21283.33 477.08 43102.59 48073.34 2021-09-08 02:14:25.000 251 21283.35 477.07 43102.60 48073.36 2021-09-08 02:14:26.000 251 21283.34 477.05 43102.60 48073.32 2021-09-08 02:14:27.000 251 21283.33 477.05 43102.58 48073.38 2021-09-08 02:14:28.000 251 21283.31 477.07 43102.57 48073.36 2021-09-08 02:14:29.000 251 21283.34 477.04 43102.59 48073.37 2021-09-08 02:14:30.000 251 21283.38 477.05 43102.58 48073.40 2021-09-08 02:14:31.000 251 21283.38 477.01 43102.59 48073.42 2021-09-08 02:14:32.000 251 21283.41 476.99 43102.60 48073.44 2021-09-08 02:14:33.000 251 21283.40 477.00 43102.57 48073.45 2021-09-08 02:14:34.000 251 21283.42 476.98 43102.58 48073.47 2021-09-08 02:14:35.000 251 21283.43 476.96 43102.62 48073.45 2021-09-08 02:14:36.000 251 21283.45 476.96 43102.60 48073.46 2021-09-08 02:14:37.000 251 21283.43 476.95 43102.61 48073.49 2021-09-08 02:14:38.000 251 21283.43 476.96 43102.63 48073.48 2021-09-08 02:14:39.000 251 21283.48 476.95 43102.66 48073.49 2021-09-08 02:14:40.000 251 21283.44 476.97 43102.64 48073.51 2021-09-08 02:14:41.000 251 21283.43 476.94 43102.67 48073.52 2021-09-08 02:14:42.000 251 21283.45 476.91 43102.68 48073.48 2021-09-08 02:14:43.000 251 21283.45 476.90 43102.67 48073.49 2021-09-08 02:14:44.000 251 21283.45 476.90 43102.64 48073.51 2021-09-08 02:14:45.000 251 21283.44 476.90 43102.66 48073.56 2021-09-08 02:14:46.000 251 21283.48 476.89 43102.68 48073.50 2021-09-08 02:14:47.000 251 21283.49 476.89 43102.66 48073.53 2021-09-08 02:14:48.000 251 21283.47 476.90 43102.65 48073.53 2021-09-08 02:14:49.000 251 21283.50 476.89 43102.70 48073.51 2021-09-08 02:14:50.000 251 21283.54 476.89 43102.69 48073.57 2021-09-08 02:14:51.000 251 21283.52 476.87 43102.67 48073.56 2021-09-08 02:14:52.000 251 21283.54 476.88 43102.69 48073.56 2021-09-08 02:14:53.000 251 21283.53 476.89 43102.70 48073.53 2021-09-08 02:14:54.000 251 21283.55 476.90 43102.69 48073.55 2021-09-08 02:14:55.000 251 21283.55 476.86 43102.73 48073.57 2021-09-08 02:14:56.000 251 21283.54 476.84 43102.67 48073.59 2021-09-08 02:14:57.000 251 21283.52 476.87 43102.66 48073.54 2021-09-08 02:14:58.000 251 21283.56 476.83 43102.70 48073.58 2021-09-08 02:14:59.000 251 21283.56 476.82 43102.71 48073.57 2021-09-08 02:15:00.000 251 21283.59 476.83 43102.67 48073.58 2021-09-08 02:15:01.000 251 21283.60 476.84 43102.68 48073.61 2021-09-08 02:15:02.000 251 21283.57 476.83 43102.72 48073.62 2021-09-08 02:15:03.000 251 21283.54 476.84 43102.71 48073.60 2021-09-08 02:15:04.000 251 21283.52 476.85 43102.71 48073.56 2021-09-08 02:15:05.000 251 21283.49 476.84 43102.71 48073.60 2021-09-08 02:15:06.000 251 21283.47 476.85 43102.69 48073.53 2021-09-08 02:15:07.000 251 21283.44 476.84 43102.71 48073.56 2021-09-08 02:15:08.000 251 21283.43 476.81 43102.74 48073.51 2021-09-08 02:15:09.000 251 21283.42 476.82 43102.71 48073.56 2021-09-08 02:15:10.000 251 21283.41 476.85 43102.66 48073.52 2021-09-08 02:15:11.000 251 21283.43 476.84 43102.67 48073.52 2021-09-08 02:15:12.000 251 21283.44 476.85 43102.68 48073.51 2021-09-08 02:15:13.000 251 21283.45 476.86 43102.68 48073.52 2021-09-08 02:15:14.000 251 21283.43 476.83 43102.71 48073.52 2021-09-08 02:15:15.000 251 21283.45 476.83 43102.71 48073.51 2021-09-08 02:15:16.000 251 21283.46 476.82 43102.72 48073.56 2021-09-08 02:15:17.000 251 21283.48 476.82 43102.70 48073.47 2021-09-08 02:15:18.000 251 21283.47 476.83 43102.69 48073.60 2021-09-08 02:15:19.000 251 21283.46 476.82 43102.72 48073.52 2021-09-08 02:15:20.000 251 21283.46 476.84 43102.70 48073.57 2021-09-08 02:15:21.000 251 21283.47 476.82 43102.70 48073.51 2021-09-08 02:15:22.000 251 21283.47 476.81 43102.69 48073.55 2021-09-08 02:15:23.000 251 21283.49 476.80 43102.70 48073.52 2021-09-08 02:15:24.000 251 21283.47 476.80 43102.69 48073.57 2021-09-08 02:15:25.000 251 21283.47 476.83 43102.70 48073.56 2021-09-08 02:15:26.000 251 21283.49 476.85 43102.72 48073.55 2021-09-08 02:15:27.000 251 21283.50 476.83 43102.72 48073.57 2021-09-08 02:15:28.000 251 21283.51 476.84 43102.68 48073.52 2021-09-08 02:15:29.000 251 21283.52 476.83 43102.69 48073.58 2021-09-08 02:15:30.000 251 21283.51 476.84 43102.72 48073.56 2021-09-08 02:15:31.000 251 21283.49 476.82 43102.71 48073.57 2021-09-08 02:15:32.000 251 21283.47 476.79 43102.72 48073.53 2021-09-08 02:15:33.000 251 21283.47 476.81 43102.72 48073.55 2021-09-08 02:15:34.000 251 21283.49 476.80 43102.71 48073.54 2021-09-08 02:15:35.000 251 21283.48 476.78 43102.71 48073.55 2021-09-08 02:15:36.000 251 21283.48 476.78 43102.70 48073.56 2021-09-08 02:15:37.000 251 21283.49 476.74 43102.70 48073.53 2021-09-08 02:15:38.000 251 21283.48 476.73 43102.69 48073.60 2021-09-08 02:15:39.000 251 21283.49 476.71 43102.73 48073.55 2021-09-08 02:15:40.000 251 21283.47 476.71 43102.72 48073.57 2021-09-08 02:15:41.000 251 21283.45 476.71 43102.75 48073.56 2021-09-08 02:15:42.000 251 21283.44 476.71 43102.73 48073.55 2021-09-08 02:15:43.000 251 21283.43 476.75 43102.73 48073.59 2021-09-08 02:15:44.000 251 21283.44 476.75 43102.74 48073.55 2021-09-08 02:15:45.000 251 21283.42 476.72 43102.73 48073.54 2021-09-08 02:15:46.000 251 21283.42 476.76 43102.71 48073.52 2021-09-08 02:15:47.000 251 21283.41 476.76 43102.71 48073.55 2021-09-08 02:15:48.000 251 21283.43 476.73 43102.75 48073.53 2021-09-08 02:15:49.000 251 21283.44 476.72 43102.74 48073.53 2021-09-08 02:15:50.000 251 21283.44 476.73 43102.74 48073.51 2021-09-08 02:15:51.000 251 21283.44 476.75 43102.73 48073.55 2021-09-08 02:15:52.000 251 21283.47 476.72 43102.69 48073.50 2021-09-08 02:15:53.000 251 21283.46 476.71 43102.72 48073.54 2021-09-08 02:15:54.000 251 21283.42 476.70 43102.75 48073.49 2021-09-08 02:15:55.000 251 21283.47 476.71 43102.74 48073.54 2021-09-08 02:15:56.000 251 21283.50 476.69 43102.74 48073.55 2021-09-08 02:15:57.000 251 21283.45 476.69 43102.75 48073.52 2021-09-08 02:15:58.000 251 21283.47 476.69 43102.73 48073.53 2021-09-08 02:15:59.000 251 21283.46 476.68 43102.71 48073.57 2021-09-08 02:16:00.000 251 21283.43 476.69 43102.72 48073.54 2021-09-08 02:16:01.000 251 21283.44 476.65 43102.74 48073.53 2021-09-08 02:16:02.000 251 21283.44 476.66 43102.72 48073.53 2021-09-08 02:16:03.000 251 21283.42 476.65 43102.74 48073.54 2021-09-08 02:16:04.000 251 21283.44 476.65 43102.71 48073.56 2021-09-08 02:16:05.000 251 21283.43 476.66 43102.72 48073.53 2021-09-08 02:16:06.000 251 21283.46 476.65 43102.74 48073.54 2021-09-08 02:16:07.000 251 21283.52 476.62 43102.74 48073.56 2021-09-08 02:16:08.000 251 21283.52 476.61 43102.73 48073.59 2021-09-08 02:16:09.000 251 21283.55 476.57 43102.75 48073.64 2021-09-08 02:16:10.000 251 21283.60 476.55 43102.78 48073.62 2021-09-08 02:16:11.000 251 21283.60 476.52 43102.77 48073.62 2021-09-08 02:16:12.000 251 21283.61 476.55 43102.76 48073.68 2021-09-08 02:16:13.000 251 21283.59 476.59 43102.77 48073.67 2021-09-08 02:16:14.000 251 21283.58 476.60 43102.77 48073.63 2021-09-08 02:16:15.000 251 21283.63 476.58 43102.82 48073.70 2021-09-08 02:16:16.000 251 21283.61 476.59 43102.81 48073.69 2021-09-08 02:16:17.000 251 21283.62 476.59 43102.82 48073.67 2021-09-08 02:16:18.000 251 21283.61 476.55 43102.81 48073.69 2021-09-08 02:16:19.000 251 21283.64 476.51 43102.84 48073.70 2021-09-08 02:16:20.000 251 21283.62 476.48 43102.88 48073.72 2021-09-08 02:16:21.000 251 21283.64 476.49 43102.88 48073.78 2021-09-08 02:16:22.000 251 21283.65 476.48 43102.91 48073.81 2021-09-08 02:16:23.000 251 21283.64 476.49 43102.95 48073.80 2021-09-08 02:16:24.000 251 21283.65 476.47 43102.94 48073.80 2021-09-08 02:16:25.000 251 21283.66 476.45 43102.96 48073.87 2021-09-08 02:16:26.000 251 21283.69 476.44 43102.98 48073.82 2021-09-08 02:16:27.000 251 21283.68 476.45 43102.96 48073.87 2021-09-08 02:16:28.000 251 21283.69 476.44 43102.97 48073.87 2021-09-08 02:16:29.000 251 21283.68 476.44 43102.99 48073.88 2021-09-08 02:16:30.000 251 21283.69 476.45 43102.99 48073.89 2021-09-08 02:16:31.000 251 21283.70 476.43 43103.01 48073.91 2021-09-08 02:16:32.000 251 21283.71 476.43 43103.01 48073.92 2021-09-08 02:16:33.000 251 21283.71 476.43 43103.05 48073.90 2021-09-08 02:16:34.000 251 21283.73 476.42 43103.00 48073.94 2021-09-08 02:16:35.000 251 21283.72 476.43 43103.00 48073.94 2021-09-08 02:16:36.000 251 21283.70 476.43 43103.01 48073.93 2021-09-08 02:16:37.000 251 21283.68 476.44 43103.03 48073.92 2021-09-08 02:16:38.000 251 21283.68 476.43 43103.03 48073.92 2021-09-08 02:16:39.000 251 21283.69 476.41 43102.99 48073.94 2021-09-08 02:16:40.000 251 21283.68 476.39 43103.03 48073.92 2021-09-08 02:16:41.000 251 21283.69 476.41 43103.01 48073.93 2021-09-08 02:16:42.000 251 21283.68 476.40 43103.02 48073.91 2021-09-08 02:16:43.000 251 21283.64 476.48 43102.96 48073.95 2021-09-08 02:16:44.000 251 21283.63 476.53 43102.94 48073.88 2021-09-08 02:16:45.000 251 21283.62 476.57 43102.88 48073.84 2021-09-08 02:16:46.000 251 21283.62 476.56 43102.89 48073.82 2021-09-08 02:16:47.000 251 21283.62 476.56 43102.87 48073.77 2021-09-08 02:16:48.000 251 21283.63 476.56 43102.84 48073.77 2021-09-08 02:16:49.000 251 21283.64 476.57 43102.83 48073.72 2021-09-08 02:16:50.000 251 21283.64 476.57 43102.84 48073.77 2021-09-08 02:16:51.000 251 21283.65 476.56 43102.85 48073.68 2021-09-08 02:16:52.000 251 21283.64 476.55 43102.80 48073.73 2021-09-08 02:16:53.000 251 21283.65 476.53 43102.80 48073.72 2021-09-08 02:16:54.000 251 21283.65 476.50 43102.78 48073.70 2021-09-08 02:16:55.000 251 21283.66 476.53 43102.77 48073.74 2021-09-08 02:16:56.000 251 21283.65 476.53 43102.77 48073.73 2021-09-08 02:16:57.000 251 21283.66 476.52 43102.76 48073.72 2021-09-08 02:16:58.000 251 21283.67 476.52 43102.79 48073.69 2021-09-08 02:16:59.000 251 21283.66 476.52 43102.81 48073.71 2021-09-08 02:17:00.000 251 21283.67 476.53 43102.76 48073.76 2021-09-08 02:17:01.000 251 21283.68 476.49 43102.75 48073.71 2021-09-08 02:17:02.000 251 21283.70 476.48 43102.77 48073.70 2021-09-08 02:17:03.000 251 21283.70 476.50 43102.77 48073.73 2021-09-08 02:17:04.000 251 21283.70 476.49 43102.78 48073.76 2021-09-08 02:17:05.000 251 21283.70 476.49 43102.80 48073.74 2021-09-08 02:17:06.000 251 21283.74 476.49 43102.79 48073.75 2021-09-08 02:17:07.000 251 21283.73 476.50 43102.80 48073.72 2021-09-08 02:17:08.000 251 21283.75 476.51 43102.78 48073.74 2021-09-08 02:17:09.000 251 21283.76 476.51 43102.78 48073.78 2021-09-08 02:17:10.000 251 21283.77 476.49 43102.80 48073.74 2021-09-08 02:17:11.000 251 21283.75 476.51 43102.81 48073.78 2021-09-08 02:17:12.000 251 21283.76 476.51 43102.81 48073.75 2021-09-08 02:17:13.000 251 21283.76 476.52 43102.77 48073.76 2021-09-08 02:17:14.000 251 21283.76 476.49 43102.77 48073.77 2021-09-08 02:17:15.000 251 21283.76 476.51 43102.80 48073.80 2021-09-08 02:17:16.000 251 21283.76 476.51 43102.82 48073.78 2021-09-08 02:17:17.000 251 21283.78 476.48 43102.80 48073.80 2021-09-08 02:17:18.000 251 21283.78 476.51 43102.84 48073.75 2021-09-08 02:17:19.000 251 21283.79 476.52 43102.78 48073.78 2021-09-08 02:17:20.000 251 21283.79 476.52 43102.81 48073.82 2021-09-08 02:17:21.000 251 21283.79 476.51 43102.83 48073.78 2021-09-08 02:17:22.000 251 21283.81 476.52 43102.79 48073.83 2021-09-08 02:17:23.000 251 21283.81 476.53 43102.78 48073.82 2021-09-08 02:17:24.000 251 21283.85 476.52 43102.79 48073.81 2021-09-08 02:17:25.000 251 21283.85 476.55 43102.80 48073.81 2021-09-08 02:17:26.000 251 21283.83 476.56 43102.79 48073.78 2021-09-08 02:17:27.000 251 21283.83 476.56 43102.77 48073.76 2021-09-08 02:17:28.000 251 21283.83 476.56 43102.76 48073.78 2021-09-08 02:17:29.000 251 21283.87 476.51 43102.79 48073.82 2021-09-08 02:17:30.000 251 21283.89 476.46 43102.89 48073.84 2021-09-08 02:17:31.000 251 21283.92 476.43 43102.93 48073.89 2021-09-08 02:17:32.000 251 21283.93 476.41 43102.95 48073.91 2021-09-08 02:17:33.000 251 21283.93 476.41 43102.96 48073.96 2021-09-08 02:17:34.000 251 21283.93 476.41 43102.98 48073.97 2021-09-08 02:17:35.000 251 21283.93 476.41 43103.02 48074.02 2021-09-08 02:17:36.000 251 21283.94 476.38 43103.03 48074.07 2021-09-08 02:17:37.000 251 21283.98 476.39 43103.05 48074.07 2021-09-08 02:17:38.000 251 21284.00 476.42 43103.03 48074.08 2021-09-08 02:17:39.000 251 21284.04 476.41 43103.00 48074.06 2021-09-08 02:17:40.000 251 21284.04 476.41 43103.03 48074.08 2021-09-08 02:17:41.000 251 21284.04 476.43 43103.04 48074.11 2021-09-08 02:17:42.000 251 21284.04 476.41 43103.06 48074.13 2021-09-08 02:17:43.000 251 21284.05 476.42 43103.07 48074.11 2021-09-08 02:17:44.000 251 21284.07 476.43 43103.09 48074.10 2021-09-08 02:17:45.000 251 21284.08 476.43 43103.08 48074.16 2021-09-08 02:17:46.000 251 21284.07 476.43 43103.10 48074.13 2021-09-08 02:17:47.000 251 21284.09 476.43 43103.14 48074.17 2021-09-08 02:17:48.000 251 21284.07 476.44 43103.11 48074.12 2021-09-08 02:17:49.000 251 21284.06 476.46 43103.08 48074.15 2021-09-08 02:17:50.000 251 21284.08 476.47 43103.09 48074.11 2021-09-08 02:17:51.000 251 21284.08 476.50 43103.09 48074.15 2021-09-08 02:17:52.000 251 21284.07 476.50 43103.09 48074.15 2021-09-08 02:17:53.000 251 21284.07 476.50 43103.12 48074.13 2021-09-08 02:17:54.000 251 21284.06 476.49 43103.10 48074.14 2021-09-08 02:17:55.000 251 21284.06 476.49 43103.08 48074.11 2021-09-08 02:17:56.000 251 21284.08 476.47 43103.13 48074.13 2021-09-08 02:17:57.000 251 21284.11 476.50 43103.16 48074.13 2021-09-08 02:17:58.000 251 21284.08 476.50 43103.12 48074.13 2021-09-08 02:17:59.000 251 21284.09 476.50 43103.11 48074.17 2021-09-08 02:18:00.000 251 21284.11 476.53 43103.07 48074.13 2021-09-08 02:18:01.000 251 21284.10 476.54 43103.08 48074.15 2021-09-08 02:18:02.000 251 21284.08 476.56 43103.06 48074.10 2021-09-08 02:18:03.000 251 21284.05 476.58 43103.06 48074.15 2021-09-08 02:18:04.000 251 21284.03 476.61 43103.04 48074.07 2021-09-08 02:18:05.000 251 21284.00 476.65 43103.01 48074.06 2021-09-08 02:18:06.000 251 21283.96 476.69 43102.96 48074.07 2021-09-08 02:18:07.000 251 21283.98 476.70 43102.91 48073.99 2021-09-08 02:18:08.000 251 21283.99 476.70 43102.91 48073.97 2021-09-08 02:18:09.000 251 21283.98 476.70 43102.88 48073.96 2021-09-08 02:18:10.000 251 21283.99 476.74 43102.85 48073.96 2021-09-08 02:18:11.000 251 21283.98 476.76 43102.85 48073.89 2021-09-08 02:18:12.000 251 21283.95 476.75 43102.83 48073.90 2021-09-08 02:18:13.000 251 21283.94 476.74 43102.83 48073.88 2021-09-08 02:18:14.000 251 21283.97 476.74 43102.81 48073.90 2021-09-08 02:18:15.000 251 21283.97 476.76 43102.78 48073.85 2021-09-08 02:18:16.000 251 21284.00 476.75 43102.82 48073.86 2021-09-08 02:18:17.000 251 21284.01 476.76 43102.84 48073.91 2021-09-08 02:18:18.000 251 21284.00 476.75 43102.84 48073.86 2021-09-08 02:18:19.000 251 21283.97 476.76 43102.84 48073.87 2021-09-08 02:18:20.000 251 21283.99 476.76 43102.85 48073.92 2021-09-08 02:18:21.000 251 21284.00 476.76 43102.87 48073.91 2021-09-08 02:18:22.000 251 21283.97 476.77 43102.84 48073.90 2021-09-08 02:18:23.000 251 21283.98 476.77 43102.82 48073.86 2021-09-08 02:18:24.000 251 21283.97 476.77 43102.85 48073.90 2021-09-08 02:18:25.000 251 21283.99 476.76 43102.84 48073.88 2021-09-08 02:18:26.000 251 21283.97 476.77 43102.81 48073.92 2021-09-08 02:18:27.000 251 21283.98 476.79 43102.81 48073.88 2021-09-08 02:18:28.000 251 21283.98 476.79 43102.82 48073.90 2021-09-08 02:18:29.000 251 21284.01 476.78 43102.81 48073.89 2021-09-08 02:18:30.000 251 21284.03 476.76 43102.82 48073.92 2021-09-08 02:18:31.000 251 21284.03 476.76 43102.86 48073.87 2021-09-08 02:18:32.000 251 21284.03 476.78 43102.85 48073.94 2021-09-08 02:18:33.000 251 21284.04 476.80 43102.83 48073.91 2021-09-08 02:18:34.000 251 21284.04 476.80 43102.83 48073.89 2021-09-08 02:18:35.000 251 21284.03 476.77 43102.83 48073.89 2021-09-08 02:18:36.000 251 21284.01 476.77 43102.84 48073.93 2021-09-08 02:18:37.000 251 21284.01 476.79 43102.81 48073.92 2021-09-08 02:18:38.000 251 21284.02 476.80 43102.80 48073.89 2021-09-08 02:18:39.000 251 21284.00 476.81 43102.79 48073.91 2021-09-08 02:18:40.000 251 21284.01 476.83 43102.82 48073.93 2021-09-08 02:18:41.000 251 21284.00 476.83 43102.82 48073.89 2021-09-08 02:18:42.000 251 21284.00 476.85 43102.81 48073.87 2021-09-08 02:18:43.000 251 21283.98 476.84 43102.83 48073.89 2021-09-08 02:18:44.000 251 21283.99 476.84 43102.81 48073.91 2021-09-08 02:18:45.000 251 21284.01 476.85 43102.79 48073.89 2021-09-08 02:18:46.000 251 21284.06 476.82 43102.81 48073.92 2021-09-08 02:18:47.000 251 21284.05 476.86 43102.80 48073.92 2021-09-08 02:18:48.000 251 21284.06 476.83 43102.80 48073.88 2021-09-08 02:18:49.000 251 21284.02 476.85 43102.80 48073.91 2021-09-08 02:18:50.000 251 21284.04 476.86 43102.79 48073.87 2021-09-08 02:18:51.000 251 21284.04 476.86 43102.82 48073.94 2021-09-08 02:18:52.000 251 21284.04 476.84 43102.81 48073.90 2021-09-08 02:18:53.000 251 21284.03 476.89 43102.79 48073.93 2021-09-08 02:18:54.000 251 21284.03 476.89 43102.81 48073.91 2021-09-08 02:18:55.000 251 21284.01 476.91 43102.80 48073.87 2021-09-08 02:18:56.000 251 21284.03 476.90 43102.80 48073.92 2021-09-08 02:18:57.000 251 21284.04 476.90 43102.80 48073.88 2021-09-08 02:18:58.000 251 21284.03 476.92 43102.80 48073.88 2021-09-08 02:18:59.000 251 21284.04 476.92 43102.80 48073.91 2021-09-08 02:19:00.000 251 21284.06 476.93 43102.78 48073.93 2021-09-08 02:19:01.000 251 21284.04 476.97 43102.77 48073.90 2021-09-08 02:19:02.000 251 21284.02 476.98 43102.82 48073.92 2021-09-08 02:19:03.000 251 21284.09 476.98 43102.80 48073.89 2021-09-08 02:19:04.000 251 21284.09 476.99 43102.81 48073.88 2021-09-08 02:19:05.000 251 21284.05 477.03 43102.76 48073.85 2021-09-08 02:19:06.000 251 21284.04 477.04 43102.77 48073.85 2021-09-08 02:19:07.000 251 21284.09 477.02 43102.75 48073.87 2021-09-08 02:19:08.000 251 21284.10 477.03 43102.75 48073.86 2021-09-08 02:19:09.000 251 21284.06 477.05 43102.76 48073.88 2021-09-08 02:19:10.000 251 21284.06 477.04 43102.77 48073.83 2021-09-08 02:19:11.000 251 21284.09 477.03 43102.71 48073.86 2021-09-08 02:19:12.000 251 21284.10 477.04 43102.73 48073.85 2021-09-08 02:19:13.000 251 21284.10 477.03 43102.74 48073.88 2021-09-08 02:19:14.000 251 21284.10 477.04 43102.73 48073.88 2021-09-08 02:19:15.000 251 21284.08 477.07 43102.72 48073.86 2021-09-08 02:19:16.000 251 21284.12 477.04 43102.74 48073.89 2021-09-08 02:19:17.000 251 21284.12 477.03 43102.74 48073.86 2021-09-08 02:19:18.000 251 21284.12 477.06 43102.71 48073.87 2021-09-08 02:19:19.000 251 21284.12 477.07 43102.72 48073.86 2021-09-08 02:19:20.000 251 21284.10 477.02 43102.72 48073.86 2021-09-08 02:19:21.000 251 21284.11 477.06 43102.69 48073.86 2021-09-08 02:19:22.000 251 21284.14 477.05 43102.70 48073.87 2021-09-08 02:19:23.000 251 21284.11 477.06 43102.74 48073.89 2021-09-08 02:19:24.000 251 21284.12 477.07 43102.75 48073.87 2021-09-08 02:19:25.000 251 21284.09 477.10 43102.69 48073.86 2021-09-08 02:19:26.000 251 21284.12 477.10 43102.69 48073.83 2021-09-08 02:19:27.000 251 21284.09 477.08 43102.70 48073.86 2021-09-08 02:19:28.000 251 21284.10 477.08 43102.71 48073.83 2021-09-08 02:19:29.000 251 21284.11 477.07 43102.73 48073.86 2021-09-08 02:19:30.000 251 21284.11 477.09 43102.70 48073.86 2021-09-08 02:19:31.000 251 21284.10 477.10 43102.74 48073.83 2021-09-08 02:19:32.000 251 21284.09 477.12 43102.75 48073.85 2021-09-08 02:19:33.000 251 21284.08 477.14 43102.76 48073.83 2021-09-08 02:19:34.000 251 21284.05 477.17 43102.74 48073.85 2021-09-08 02:19:35.000 251 21284.06 477.14 43102.74 48073.83 2021-09-08 02:19:36.000 251 21284.04 477.16 43102.74 48073.81 2021-09-08 02:19:37.000 251 21284.05 477.14 43102.75 48073.84 2021-09-08 02:19:38.000 251 21284.05 477.15 43102.75 48073.83 2021-09-08 02:19:39.000 251 21284.06 477.15 43102.74 48073.83 2021-09-08 02:19:40.000 251 21284.04 477.14 43102.71 48073.81 2021-09-08 02:19:41.000 251 21284.00 477.14 43102.71 48073.82 2021-09-08 02:19:42.000 251 21284.02 477.11 43102.70 48073.81 2021-09-08 02:19:43.000 251 21284.02 477.09 43102.73 48073.83 2021-09-08 02:19:44.000 251 21284.05 477.11 43102.74 48073.82 2021-09-08 02:19:45.000 251 21284.04 477.11 43102.72 48073.83 2021-09-08 02:19:46.000 251 21284.02 477.11 43102.71 48073.79 2021-09-08 02:19:47.000 251 21284.01 477.08 43102.73 48073.82 2021-09-08 02:19:48.000 251 21284.06 477.11 43102.74 48073.85 2021-09-08 02:19:49.000 251 21284.06 477.11 43102.71 48073.80 2021-09-08 02:19:50.000 251 21284.08 477.05 43102.72 48073.85 2021-09-08 02:19:51.000 251 21284.08 477.03 43102.75 48073.83 2021-09-08 02:19:52.000 251 21284.05 477.06 43102.75 48073.89 2021-09-08 02:19:53.000 251 21284.05 477.08 43102.75 48073.89 2021-09-08 02:19:54.000 251 21284.06 477.06 43102.78 48073.85 2021-09-08 02:19:55.000 251 21284.04 477.07 43102.77 48073.88 2021-09-08 02:19:56.000 251 21284.02 477.08 43102.79 48073.90 2021-09-08 02:19:57.000 251 21284.01 477.08 43102.80 48073.85 2021-09-08 02:19:58.000 251 21284.00 477.05 43102.85 48073.89 2021-09-08 02:19:59.000 251 21283.99 477.07 43102.85 48073.90 2021-09-08 02:20:00.000 251 21283.98 477.07 43102.84 48073.90 2021-09-08 02:20:01.000 251 21283.98 477.09 43102.86 48073.87 2021-09-08 02:20:02.000 251 21283.99 477.07 43102.86 48073.86 2021-09-08 02:20:03.000 251 21283.98 477.06 43102.85 48073.89 2021-09-08 02:20:04.000 251 21283.96 477.08 43102.83 48073.87 2021-09-08 02:20:05.000 251 21283.95 477.10 43102.84 48073.82 2021-09-08 02:20:06.000 251 21283.91 477.11 43102.81 48073.86 2021-09-08 02:20:07.000 251 21283.91 477.12 43102.83 48073.83 2021-09-08 02:20:08.000 251 21283.90 477.16 43102.83 48073.86 2021-09-08 02:20:09.000 251 21283.89 477.14 43102.81 48073.82 2021-09-08 02:20:10.000 251 21283.85 477.14 43102.81 48073.80 2021-09-08 02:20:11.000 251 21283.87 477.15 43102.83 48073.86 2021-09-08 02:20:12.000 251 21283.89 477.15 43102.81 48073.79 2021-09-08 02:20:13.000 251 21283.84 477.19 43102.82 48073.79 2021-09-08 02:20:14.000 251 21283.81 477.20 43102.79 48073.78 2021-09-08 02:20:15.000 251 21283.78 477.22 43102.78 48073.78 2021-09-08 02:20:16.000 251 21283.80 477.20 43102.80 48073.74 2021-09-08 02:20:17.000 251 21283.80 477.20 43102.75 48073.74 2021-09-08 02:20:18.000 251 21283.79 477.20 43102.78 48073.80 2021-09-08 02:20:19.000 251 21283.78 477.18 43102.79 48073.74 2021-09-08 02:20:20.000 251 21283.76 477.22 43102.80 48073.77 2021-09-08 02:20:21.000 251 21283.73 477.23 43102.79 48073.72 2021-09-08 02:20:22.000 251 21283.72 477.23 43102.79 48073.76 2021-09-08 02:20:23.000 251 21283.73 477.26 43102.77 48073.72 2021-09-08 02:20:24.000 251 21283.68 477.28 43102.76 48073.69 2021-09-08 02:20:25.000 251 21283.67 477.32 43102.75 48073.69 2021-09-08 02:20:26.000 251 21283.67 477.33 43102.77 48073.70 2021-09-08 02:20:27.000 251 21283.68 477.32 43102.73 48073.67 2021-09-08 02:20:28.000 251 21283.68 477.32 43102.72 48073.64 2021-09-08 02:20:29.000 251 21283.65 477.33 43102.73 48073.62 2021-09-08 02:20:30.000 251 21283.61 477.34 43102.73 48073.65 2021-09-08 02:20:31.000 251 21283.64 477.35 43102.69 48073.62 2021-09-08 02:20:32.000 251 21283.61 477.35 43102.66 48073.60 2021-09-08 02:20:33.000 251 21283.60 477.36 43102.69 48073.61 2021-09-08 02:20:34.000 251 21283.63 477.37 43102.69 48073.60 2021-09-08 02:20:35.000 251 21283.63 477.37 43102.71 48073.64 2021-09-08 02:20:36.000 251 21283.60 477.36 43102.70 48073.58 2021-09-08 02:20:37.000 251 21283.61 477.38 43102.68 48073.58 2021-09-08 02:20:38.000 251 21283.64 477.36 43102.68 48073.61 2021-09-08 02:20:39.000 251 21283.67 477.33 43102.68 48073.56 2021-09-08 02:20:40.000 251 21283.68 477.31 43102.69 48073.58 2021-09-08 02:20:41.000 251 21283.72 477.25 43102.71 48073.63 2021-09-08 02:20:42.000 251 21283.73 477.22 43102.74 48073.68 2021-09-08 02:20:43.000 251 21283.77 477.22 43102.77 48073.70 2021-09-08 02:20:44.000 251 21283.77 477.21 43102.78 48073.71 2021-09-08 02:20:45.000 251 21283.81 477.18 43102.75 48073.72 2021-09-08 02:20:46.000 251 21283.81 477.16 43102.80 48073.77 2021-09-08 02:20:47.000 251 21283.80 477.19 43102.85 48073.76 2021-09-08 02:20:48.000 251 21283.82 477.17 43102.80 48073.79 2021-09-08 02:20:49.000 251 21283.82 477.15 43102.81 48073.79 2021-09-08 02:20:50.000 251 21283.84 477.14 43102.82 48073.84 2021-09-08 02:20:51.000 251 21283.81 477.11 43102.83 48073.84 2021-09-08 02:20:52.000 251 21283.81 477.08 43102.83 48073.83 2021-09-08 02:20:53.000 251 21283.83 477.08 43102.83 48073.84 2021-09-08 02:20:54.000 251 21283.83 477.09 43102.87 48073.86 2021-09-08 02:20:55.000 251 21283.82 477.07 43102.86 48073.84 2021-09-08 02:20:56.000 251 21283.81 477.07 43102.89 48073.88 2021-09-08 02:20:57.000 251 21283.81 477.08 43102.84 48073.85 2021-09-08 02:20:58.000 251 21283.83 477.07 43102.87 48073.90 2021-09-08 02:20:59.000 251 21283.82 477.06 43102.89 48073.90 2021-09-08 02:21:00.000 251 21283.89 477.05 43102.88 48073.86 2021-09-08 02:21:01.000 251 21283.88 477.05 43102.88 48073.90 2021-09-08 02:21:02.000 251 21283.87 477.02 43102.89 48073.90 2021-09-08 02:21:03.000 251 21283.88 477.01 43102.90 48073.91 2021-09-08 02:21:04.000 251 21283.88 477.01 43102.86 48073.91 2021-09-08 02:21:05.000 251 21283.88 477.01 43102.87 48073.93 2021-09-08 02:21:06.000 251 21283.86 477.02 43102.88 48073.90 2021-09-08 02:21:07.000 251 21283.83 477.05 43102.88 48073.85 2021-09-08 02:21:08.000 251 21283.85 477.04 43102.85 48073.88 2021-09-08 02:21:09.000 251 21283.83 477.07 43102.82 48073.89 2021-09-08 02:21:10.000 251 21283.82 477.06 43102.85 48073.84 2021-09-08 02:21:11.000 251 21283.83 477.05 43102.82 48073.81 2021-09-08 02:21:12.000 251 21283.83 477.05 43102.85 48073.85 2021-09-08 02:21:13.000 251 21283.81 477.04 43102.84 48073.82 2021-09-08 02:21:14.000 251 21283.82 477.06 43102.83 48073.80 2021-09-08 02:21:15.000 251 21283.76 477.07 43102.81 48073.83 2021-09-08 02:21:16.000 251 21283.74 477.07 43102.81 48073.78 2021-09-08 02:21:17.000 251 21283.78 477.10 43102.78 48073.79 2021-09-08 02:21:18.000 251 21283.78 477.08 43102.77 48073.76 2021-09-08 02:21:19.000 251 21283.76 477.06 43102.75 48073.73 2021-09-08 02:21:20.000 251 21283.79 477.05 43102.75 48073.75 2021-09-08 02:21:21.000 251 21283.77 477.03 43102.79 48073.74 2021-09-08 02:21:22.000 251 21283.76 477.04 43102.79 48073.79 2021-09-08 02:21:23.000 251 21283.76 477.02 43102.81 48073.77 2021-09-08 02:21:24.000 251 21283.75 477.03 43102.80 48073.80 2021-09-08 02:21:25.000 251 21283.77 477.02 43102.81 48073.80 2021-09-08 02:21:26.000 251 21283.74 477.00 43102.83 48073.83 2021-09-08 02:21:27.000 251 21283.73 476.99 43102.88 48073.83 2021-09-08 02:21:28.000 251 21283.74 477.00 43102.90 48073.84 2021-09-08 02:21:29.000 251 21283.74 477.00 43102.88 48073.84 2021-09-08 02:21:30.000 251 21283.76 476.99 43102.90 48073.87 2021-09-08 02:21:31.000 251 21283.75 476.98 43102.92 48073.87 2021-09-08 02:21:32.000 251 21283.72 476.99 43102.92 48073.83 2021-09-08 02:21:33.000 251 21283.74 477.00 43102.91 48073.89 2021-09-08 02:21:34.000 251 21283.73 477.02 43102.91 48073.85 2021-09-08 02:21:35.000 251 21283.74 477.02 43102.96 48073.86 2021-09-08 02:21:36.000 251 21283.71 477.00 43102.95 48073.85 2021-09-08 02:21:37.000 251 21283.74 477.00 43102.94 48073.87 2021-09-08 02:21:38.000 251 21283.72 477.03 43102.91 48073.86 2021-09-08 02:21:39.000 251 21283.76 477.01 43102.91 48073.87 2021-09-08 02:21:40.000 251 21283.71 477.05 43102.89 48073.85 2021-09-08 02:21:41.000 251 21283.68 477.05 43102.91 48073.84 2021-09-08 02:21:42.000 251 21283.69 477.03 43102.90 48073.87 2021-09-08 02:21:43.000 251 21283.68 477.04 43102.94 48073.81 2021-09-08 02:21:44.000 251 21283.65 477.04 43102.96 48073.82 2021-09-08 02:21:45.000 251 21283.62 477.05 43102.95 48073.85 2021-09-08 02:21:46.000 251 21283.64 477.05 43102.93 48073.83 2021-09-08 02:21:47.000 251 21283.67 477.04 43102.95 48073.81 2021-09-08 02:21:48.000 251 21283.66 477.04 43102.96 48073.82 2021-09-08 02:21:49.000 251 21283.63 477.07 43102.92 48073.86 2021-09-08 02:21:50.000 251 21283.62 477.10 43102.91 48073.80 2021-09-08 02:21:51.000 251 21283.62 477.10 43102.87 48073.85 2021-09-08 02:21:52.000 251 21283.61 477.07 43102.86 48073.77 2021-09-08 02:21:53.000 251 21283.58 477.07 43102.85 48073.80 2021-09-08 02:21:54.000 251 21283.56 477.09 43102.85 48073.77 2021-09-08 02:21:55.000 251 21283.55 477.10 43102.84 48073.79 2021-09-08 02:21:56.000 251 21283.59 477.11 43102.85 48073.76 2021-09-08 02:21:57.000 251 21283.59 477.09 43102.84 48073.76 2021-09-08 02:21:58.000 251 21283.58 477.10 43102.84 48073.79 2021-09-08 02:21:59.000 251 21283.59 477.08 43102.83 48073.77 2021-09-08 02:22:00.000 251 21283.58 477.06 43102.84 48073.78 2021-09-08 02:22:01.000 251 21283.55 477.06 43102.85 48073.75 2021-09-08 02:22:02.000 251 21283.54 477.07 43102.84 48073.75 2021-09-08 02:22:03.000 251 21283.52 477.07 43102.85 48073.73 2021-09-08 02:22:04.000 251 21283.54 477.05 43102.84 48073.77 2021-09-08 02:22:05.000 251 21283.55 477.05 43102.82 48073.74 2021-09-08 02:22:06.000 251 21283.55 477.06 43102.83 48073.71 2021-09-08 02:22:07.000 251 21283.51 477.06 43102.81 48073.76 2021-09-08 02:22:08.000 251 21283.52 477.04 43102.82 48073.72 2021-09-08 02:22:09.000 251 21283.53 477.02 43102.82 48073.76 2021-09-08 02:22:10.000 251 21283.55 477.04 43102.82 48073.71 2021-09-08 02:22:11.000 251 21283.52 477.03 43102.82 48073.75 2021-09-08 02:22:12.000 251 21283.52 477.00 43102.82 48073.69 2021-09-08 02:22:13.000 251 21283.53 477.00 43102.85 48073.69 2021-09-08 02:22:14.000 251 21283.56 477.00 43102.81 48073.70 2021-09-08 02:22:15.000 251 21283.55 477.01 43102.79 48073.71 2021-09-08 02:22:16.000 251 21283.55 477.02 43102.80 48073.70 2021-09-08 02:22:17.000 251 21283.51 476.97 43102.76 48073.70 2021-09-08 02:22:18.000 251 21283.53 477.00 43102.80 48073.72 2021-09-08 02:22:19.000 251 21283.54 477.01 43102.84 48073.69 2021-09-08 02:22:20.000 251 21283.54 476.98 43102.82 48073.73 2021-09-08 02:22:21.000 251 21283.55 476.97 43102.79 48073.68 2021-09-08 02:22:22.000 251 21283.57 476.96 43102.79 48073.68 2021-09-08 02:22:23.000 251 21283.57 476.95 43102.77 48073.69 2021-09-08 02:22:24.000 251 21283.56 476.92 43102.79 48073.68 2021-09-08 02:22:25.000 251 21283.53 476.96 43102.78 48073.70 2021-09-08 02:22:26.000 251 21283.50 476.93 43102.79 48073.68 2021-09-08 02:22:27.000 251 21283.45 476.94 43102.77 48073.63 2021-09-08 02:22:28.000 251 21283.37 476.96 43102.78 48073.64 2021-09-08 02:22:29.000 251 21283.35 476.99 43102.75 48073.59 2021-09-08 02:22:30.000 251 21283.33 477.01 43102.77 48073.55 2021-09-08 02:22:31.000 251 21283.29 477.03 43102.75 48073.56 2021-09-08 02:22:32.000 251 21283.24 477.05 43102.71 48073.49 2021-09-08 02:22:33.000 251 21283.22 477.05 43102.69 48073.49 2021-09-08 02:22:34.000 251 21283.18 477.03 43102.73 48073.49 2021-09-08 02:22:35.000 251 21283.19 477.05 43102.70 48073.43 2021-09-08 02:22:36.000 251 21283.17 477.08 43102.70 48073.47 2021-09-08 02:22:37.000 251 21283.14 477.10 43102.68 48073.42 2021-09-08 02:22:38.000 251 21283.08 477.14 43102.68 48073.44 2021-09-08 02:22:39.000 251 21283.10 477.11 43102.67 48073.43 2021-09-08 02:22:40.000 251 21283.10 477.11 43102.69 48073.42 2021-09-08 02:22:41.000 251 21283.07 477.13 43102.70 48073.35 2021-09-08 02:22:42.000 251 21283.06 477.12 43102.69 48073.37 2021-09-08 02:22:43.000 251 21283.05 477.12 43102.69 48073.38 2021-09-08 02:22:44.000 251 21283.10 477.06 43102.68 48073.34 2021-09-08 02:22:45.000 251 21283.13 477.03 43102.71 48073.40 2021-09-08 02:22:46.000 251 21283.13 477.04 43102.72 48073.40 2021-09-08 02:22:47.000 251 21283.14 477.02 43102.74 48073.42 2021-09-08 02:22:48.000 251 21283.14 477.03 43102.72 48073.44 2021-09-08 02:22:49.000 251 21283.13 477.04 43102.76 48073.47 2021-09-08 02:22:50.000 251 21283.14 477.04 43102.76 48073.48 2021-09-08 02:22:51.000 251 21283.12 477.04 43102.74 48073.46 2021-09-08 02:22:52.000 251 21283.12 477.06 43102.71 48073.48 2021-09-08 02:22:53.000 251 21283.12 477.06 43102.77 48073.46 2021-09-08 02:22:54.000 251 21283.11 477.06 43102.79 48073.45 2021-09-08 02:22:55.000 251 21283.09 477.06 43102.75 48073.47 2021-09-08 02:22:56.000 251 21283.11 477.07 43102.75 48073.48 2021-09-08 02:22:57.000 251 21283.11 477.08 43102.75 48073.43 2021-09-08 02:22:58.000 251 21283.09 477.09 43102.75 48073.46 2021-09-08 02:22:59.000 251 21283.08 477.13 43102.75 48073.42 2021-09-08 02:23:00.000 251 21283.04 477.13 43102.75 48073.48 2021-09-08 02:23:01.000 251 21283.06 477.11 43102.75 48073.44 2021-09-08 02:23:02.000 251 21283.04 477.10 43102.76 48073.40 2021-09-08 02:23:03.000 251 21283.02 477.10 43102.77 48073.42 2021-09-08 02:23:04.000 251 21283.02 477.11 43102.75 48073.46 2021-09-08 02:23:05.000 251 21282.99 477.10 43102.73 48073.40 2021-09-08 02:23:06.000 251 21283.00 477.13 43102.74 48073.40 2021-09-08 02:23:07.000 251 21282.98 477.14 43102.74 48073.44 2021-09-08 02:23:08.000 251 21282.98 477.13 43102.75 48073.38 2021-09-08 02:23:09.000 251 21282.95 477.15 43102.72 48073.41 2021-09-08 02:23:10.000 251 21282.97 477.15 43102.76 48073.38 2021-09-08 02:23:11.000 251 21282.94 477.15 43102.75 48073.38 2021-09-08 02:23:12.000 251 21282.96 477.15 43102.79 48073.39 2021-09-08 02:23:13.000 251 21282.97 477.17 43102.80 48073.39 2021-09-08 02:23:14.000 251 21282.97 477.17 43102.79 48073.36 2021-09-08 02:23:15.000 251 21282.95 477.16 43102.79 48073.40 2021-09-08 02:23:16.000 251 21282.96 477.16 43102.82 48073.40 2021-09-08 02:23:17.000 251 21282.95 477.18 43102.80 48073.37 2021-09-08 02:23:18.000 251 21282.99 477.18 43102.82 48073.39 2021-09-08 02:23:19.000 251 21282.94 477.21 43102.79 48073.38 2021-09-08 02:23:20.000 251 21282.94 477.22 43102.78 48073.39 2021-09-08 02:23:21.000 251 21282.94 477.21 43102.76 48073.36 2021-09-08 02:23:22.000 251 21282.91 477.21 43102.76 48073.38 2021-09-08 02:23:23.000 251 21282.89 477.22 43102.75 48073.37 2021-09-08 02:23:24.000 251 21282.91 477.24 43102.74 48073.38 2021-09-08 02:23:25.000 251 21282.89 477.23 43102.73 48073.36 2021-09-08 02:23:26.000 251 21282.87 477.23 43102.74 48073.37 2021-09-08 02:23:27.000 251 21282.84 477.23 43102.75 48073.34 2021-09-08 02:23:28.000 251 21282.85 477.22 43102.78 48073.36 2021-09-08 02:23:29.000 251 21282.82 477.25 43102.78 48073.38 2021-09-08 02:23:30.000 251 21282.82 477.25 43102.77 48073.34 2021-09-08 02:23:31.000 251 21282.82 477.25 43102.78 48073.37 2021-09-08 02:23:32.000 251 21282.83 477.24 43102.79 48073.34 2021-09-08 02:23:33.000 251 21282.80 477.26 43102.80 48073.37 2021-09-08 02:23:34.000 251 21282.81 477.25 43102.84 48073.34 2021-09-08 02:23:35.000 251 21282.80 477.24 43102.85 48073.33 2021-09-08 02:23:36.000 251 21282.80 477.23 43102.84 48073.34 2021-09-08 02:23:37.000 251 21282.78 477.25 43102.82 48073.34 2021-09-08 02:23:38.000 251 21282.75 477.24 43102.81 48073.34 2021-09-08 02:23:39.000 251 21282.75 477.23 43102.80 48073.36 2021-09-08 02:23:40.000 251 21282.75 477.26 43102.80 48073.34 2021-09-08 02:23:41.000 251 21282.72 477.24 43102.84 48073.31 2021-09-08 02:23:42.000 251 21282.73 477.22 43102.81 48073.29 2021-09-08 02:23:43.000 251 21282.70 477.24 43102.81 48073.34 2021-09-08 02:23:44.000 251 21282.66 477.22 43102.79 48073.33 2021-09-08 02:23:45.000 251 21282.65 477.22 43102.81 48073.30 2021-09-08 02:23:46.000 251 21282.68 477.21 43102.84 48073.30 2021-09-08 02:23:47.000 251 21282.65 477.21 43102.85 48073.30 2021-09-08 02:23:48.000 251 21282.65 477.21 43102.84 48073.33 2021-09-08 02:23:49.000 251 21282.66 477.20 43102.85 48073.31 2021-09-08 02:23:50.000 251 21282.64 477.21 43102.85 48073.28 2021-09-08 02:23:51.000 251 21282.61 477.23 43102.85 48073.34 2021-09-08 02:23:52.000 251 21282.63 477.22 43102.87 48073.29 2021-09-08 02:23:53.000 251 21282.63 477.21 43102.85 48073.32 2021-09-08 02:23:54.000 251 21282.61 477.21 43102.83 48073.30 2021-09-08 02:23:55.000 251 21282.61 477.23 43102.86 48073.29 2021-09-08 02:23:56.000 251 21282.60 477.23 43102.83 48073.31 2021-09-08 02:23:57.000 251 21282.61 477.21 43102.82 48073.31 2021-09-08 02:23:58.000 251 21282.60 477.22 43102.84 48073.30 2021-09-08 02:23:59.000 251 21282.58 477.21 43102.79 48073.30 2021-09-08 02:24:00.000 251 21282.59 477.22 43102.82 48073.27 2021-09-08 02:24:01.000 251 21282.56 477.21 43102.83 48073.29 2021-09-08 02:24:02.000 251 21282.56 477.22 43102.86 48073.30 2021-09-08 02:24:03.000 251 21282.54 477.23 43102.86 48073.27 2021-09-08 02:24:04.000 251 21282.58 477.26 43102.85 48073.28 2021-09-08 02:24:05.000 251 21282.58 477.24 43102.80 48073.28 2021-09-08 02:24:06.000 251 21282.55 477.25 43102.84 48073.31 2021-09-08 02:24:07.000 251 21282.53 477.25 43102.84 48073.30 2021-09-08 02:24:08.000 251 21282.55 477.26 43102.84 48073.27 2021-09-08 02:24:09.000 251 21282.54 477.27 43102.86 48073.27 2021-09-08 02:24:10.000 251 21282.52 477.30 43102.82 48073.31 2021-09-08 02:24:11.000 251 21282.52 477.31 43102.82 48073.28 2021-09-08 02:24:12.000 251 21282.50 477.32 43102.82 48073.26 2021-09-08 02:24:13.000 251 21282.51 477.31 43102.84 48073.30 2021-09-08 02:24:14.000 251 21282.51 477.30 43102.85 48073.26 2021-09-08 02:24:15.000 251 21282.51 477.30 43102.85 48073.28 2021-09-08 02:24:16.000 251 21282.48 477.31 43102.87 48073.31 2021-09-08 02:24:17.000 251 21282.47 477.30 43102.87 48073.24 2021-09-08 02:24:18.000 251 21282.51 477.31 43102.87 48073.27 2021-09-08 02:24:19.000 251 21282.50 477.31 43102.87 48073.30 2021-09-08 02:24:20.000 251 21282.50 477.30 43102.88 48073.28 2021-09-08 02:24:21.000 251 21282.51 477.32 43102.84 48073.27 2021-09-08 02:24:22.000 251 21282.52 477.33 43102.85 48073.25 2021-09-08 02:24:23.000 251 21282.48 477.34 43102.88 48073.32 2021-09-08 02:24:24.000 251 21282.48 477.36 43102.85 48073.26 2021-09-08 02:24:25.000 251 21282.49 477.38 43102.85 48073.26 2021-09-08 02:24:26.000 251 21282.48 477.38 43102.89 48073.27 2021-09-08 02:24:27.000 251 21282.48 477.40 43102.86 48073.27 2021-09-08 02:24:28.000 251 21282.49 477.40 43102.87 48073.28 2021-09-08 02:24:29.000 251 21282.52 477.43 43102.88 48073.24 2021-09-08 02:24:30.000 251 21282.53 477.43 43102.87 48073.26 2021-09-08 02:24:31.000 251 21282.48 477.45 43102.83 48073.27 2021-09-08 02:24:32.000 251 21282.46 477.46 43102.81 48073.26 2021-09-08 02:24:33.000 251 21282.49 477.47 43102.86 48073.26 2021-09-08 02:24:34.000 251 21282.46 477.47 43102.83 48073.27 2021-09-08 02:24:35.000 251 21282.42 477.48 43102.81 48073.26 2021-09-08 02:24:36.000 251 21282.45 477.52 43102.80 48073.24 2021-09-08 02:24:37.000 251 21282.48 477.52 43102.85 48073.22 2021-09-08 02:24:38.000 251 21282.47 477.51 43102.84 48073.23 2021-09-08 02:24:39.000 251 21282.45 477.51 43102.82 48073.27 2021-09-08 02:24:40.000 251 21282.45 477.53 43102.84 48073.21 2021-09-08 02:24:41.000 251 21282.42 477.54 43102.84 48073.24 2021-09-08 02:24:42.000 251 21282.41 477.55 43102.83 48073.23 2021-09-08 02:24:43.000 251 21282.41 477.57 43102.79 48073.21 2021-09-08 02:24:44.000 251 21282.40 477.59 43102.80 48073.20 2021-09-08 02:24:45.000 251 21282.40 477.59 43102.82 48073.19 2021-09-08 02:24:46.000 251 21282.41 477.59 43102.81 48073.19 2021-09-08 02:24:47.000 251 21282.38 477.59 43102.78 48073.20 2021-09-08 02:24:48.000 251 21282.39 477.60 43102.77 48073.21 2021-09-08 02:24:49.000 251 21282.40 477.58 43102.77 48073.20 2021-09-08 02:24:50.000 251 21282.38 477.58 43102.80 48073.18 2021-09-08 02:24:51.000 251 21282.38 477.57 43102.78 48073.18 2021-09-08 02:24:52.000 251 21282.37 477.60 43102.77 48073.21 2021-09-08 02:24:53.000 251 21282.36 477.59 43102.80 48073.20 2021-09-08 02:24:54.000 251 21282.36 477.58 43102.81 48073.17 2021-09-08 02:24:55.000 251 21282.37 477.57 43102.81 48073.18 2021-09-08 02:24:56.000 251 21282.36 477.56 43102.81 48073.22 2021-09-08 02:24:57.000 251 21282.38 477.57 43102.85 48073.20 2021-09-08 02:24:58.000 251 21282.37 477.55 43102.85 48073.19 2021-09-08 02:24:59.000 251 21282.36 477.55 43102.82 48073.17 2021-09-08 02:25:00.000 251 21282.38 477.55 43102.82 48073.17 2021-09-08 02:25:01.000 251 21282.36 477.55 43102.82 48073.19 2021-09-08 02:25:02.000 251 21282.37 477.55 43102.83 48073.17 2021-09-08 02:25:03.000 251 21282.35 477.53 43102.81 48073.20 2021-09-08 02:25:04.000 251 21282.33 477.52 43102.83 48073.20 2021-09-08 02:25:05.000 251 21282.36 477.50 43102.83 48073.18 2021-09-08 02:25:06.000 251 21282.37 477.51 43102.84 48073.23 2021-09-08 02:25:07.000 251 21282.34 477.51 43102.82 48073.18 2021-09-08 02:25:08.000 251 21282.33 477.51 43102.82 48073.19 2021-09-08 02:25:09.000 251 21282.32 477.48 43102.84 48073.19 2021-09-08 02:25:10.000 251 21282.30 477.49 43102.84 48073.18 2021-09-08 02:25:11.000 251 21282.34 477.47 43102.85 48073.19 2021-09-08 02:25:12.000 251 21282.34 477.46 43102.89 48073.21 2021-09-08 02:25:13.000 251 21282.34 477.48 43102.89 48073.22 2021-09-08 02:25:14.000 251 21282.34 477.51 43102.89 48073.19 2021-09-08 02:25:15.000 251 21282.30 477.50 43102.88 48073.20 2021-09-08 02:25:16.000 251 21282.28 477.49 43102.86 48073.23 2021-09-08 02:25:17.000 251 21282.27 477.50 43102.85 48073.18 2021-09-08 02:25:18.000 251 21282.29 477.52 43102.91 48073.23 2021-09-08 02:25:19.000 251 21282.29 477.47 43102.91 48073.16 2021-09-08 02:25:20.000 251 21282.29 477.48 43102.92 48073.22 2021-09-08 02:25:21.000 251 21282.25 477.50 43102.90 48073.18 2021-09-08 02:25:22.000 251 21282.27 477.50 43102.88 48073.21 2021-09-08 02:25:23.000 251 21282.26 477.50 43102.88 48073.19 2021-09-08 02:25:24.000 251 21282.27 477.48 43102.88 48073.16 2021-09-08 02:25:25.000 251 21282.27 477.50 43102.86 48073.22 2021-09-08 02:25:26.000 251 21282.27 477.52 43102.86 48073.22 2021-09-08 02:25:27.000 251 21282.28 477.53 43102.88 48073.22 2021-09-08 02:25:28.000 251 21282.29 477.52 43102.90 48073.19 2021-09-08 02:25:29.000 251 21282.31 477.51 43102.88 48073.19 2021-09-08 02:25:30.000 251 21282.30 477.50 43102.93 48073.21 2021-09-08 02:25:31.000 251 21282.30 477.51 43102.89 48073.22 2021-09-08 02:25:32.000 251 21282.28 477.53 43102.89 48073.19 2021-09-08 02:25:33.000 251 21282.30 477.54 43102.92 48073.20 2021-09-08 02:25:34.000 251 21282.30 477.55 43102.92 48073.20 2021-09-08 02:25:35.000 251 21282.30 477.56 43102.88 48073.21 2021-09-08 02:25:36.000 251 21282.26 477.57 43102.86 48073.22 2021-09-08 02:25:37.000 251 21282.28 477.57 43102.86 48073.17 2021-09-08 02:25:38.000 251 21282.27 477.57 43102.85 48073.18 2021-09-08 02:25:39.000 251 21282.28 477.62 43102.85 48073.20 2021-09-08 02:25:40.000 251 21282.29 477.63 43102.85 48073.20 2021-09-08 02:25:41.000 251 21282.31 477.62 43102.88 48073.19 2021-09-08 02:25:42.000 251 21282.26 477.64 43102.89 48073.20 2021-09-08 02:25:43.000 251 21282.25 477.63 43102.91 48073.19 2021-09-08 02:25:44.000 251 21282.25 477.65 43102.90 48073.18 2021-09-08 02:25:45.000 251 21282.24 477.69 43102.88 48073.18 2021-09-08 02:25:46.000 251 21282.24 477.69 43102.89 48073.20 2021-09-08 02:25:47.000 251 21282.26 477.70 43102.88 48073.17 2021-09-08 02:25:48.000 251 21282.26 477.69 43102.89 48073.18 2021-09-08 02:25:49.000 251 21282.23 477.69 43102.90 48073.15 2021-09-08 02:25:50.000 251 21282.22 477.72 43102.89 48073.18 2021-09-08 02:25:51.000 251 21282.21 477.72 43102.91 48073.16 2021-09-08 02:25:52.000 251 21282.21 477.70 43102.92 48073.18 2021-09-08 02:25:53.000 251 21282.21 477.71 43102.90 48073.19 2021-09-08 02:25:54.000 251 21282.22 477.74 43102.84 48073.17 2021-09-08 02:25:55.000 251 21282.21 477.74 43102.84 48073.17 2021-09-08 02:25:56.000 251 21282.22 477.74 43102.88 48073.18 2021-09-08 02:25:57.000 251 21282.19 477.74 43102.91 48073.16 2021-09-08 02:25:58.000 251 21282.20 477.75 43102.93 48073.15 2021-09-08 02:25:59.000 251 21282.20 477.77 43102.92 48073.15 2021-09-08 02:26:00.000 251 21282.15 477.76 43102.89 48073.19 2021-09-08 02:26:01.000 251 21282.14 477.78 43102.86 48073.15 2021-09-08 02:26:02.000 251 21282.14 477.79 43102.90 48073.16 2021-09-08 02:26:03.000 251 21282.12 477.81 43102.88 48073.15 2021-09-08 02:26:04.000 251 21282.12 477.82 43102.89 48073.16 2021-09-08 02:26:05.000 251 21282.11 477.82 43102.92 48073.13 2021-09-08 02:26:06.000 251 21282.11 477.82 43102.89 48073.10 2021-09-08 02:26:07.000 251 21282.10 477.84 43102.89 48073.18 2021-09-08 02:26:08.000 251 21282.10 477.84 43102.92 48073.15 2021-09-08 02:26:09.000 251 21282.11 477.84 43102.95 48073.16 2021-09-08 02:26:10.000 251 21282.09 477.88 43102.92 48073.15 2021-09-08 02:26:11.000 251 21282.06 477.88 43102.94 48073.16 2021-09-08 02:26:12.000 251 21282.10 477.87 43102.92 48073.13 2021-09-08 02:26:13.000 251 21282.09 477.86 43102.92 48073.15 2021-09-08 02:26:14.000 251 21282.07 477.85 43102.95 48073.13 2021-09-08 02:26:15.000 251 21282.07 477.83 43102.96 48073.16 2021-09-08 02:26:16.000 251 21282.08 477.83 43102.93 48073.16 2021-09-08 02:26:17.000 251 21282.08 477.84 43102.93 48073.17 2021-09-08 02:26:18.000 251 21282.03 477.88 43102.94 48073.20 2021-09-08 02:26:19.000 251 21282.05 477.87 43102.92 48073.19 2021-09-08 02:26:20.000 251 21282.03 477.91 43102.97 48073.15 2021-09-08 02:26:21.000 251 21282.03 477.89 43102.97 48073.17 2021-09-08 02:26:22.000 251 21282.01 477.85 43102.96 48073.14 2021-09-08 02:26:23.000 251 21282.01 477.88 43102.93 48073.12 2021-09-08 02:26:24.000 251 21282.02 477.90 43102.95 48073.17 2021-09-08 02:26:25.000 251 21282.01 477.91 43102.97 48073.18 2021-09-08 02:26:26.000 251 21282.01 477.94 43102.96 48073.13 2021-09-08 02:26:27.000 251 21282.03 477.91 43102.95 48073.16 2021-09-08 02:26:28.000 251 21282.04 477.90 43102.98 48073.14 2021-09-08 02:26:29.000 251 21282.03 477.91 43103.00 48073.15 2021-09-08 02:26:30.000 251 21282.02 477.92 43102.99 48073.21 2021-09-08 02:26:31.000 251 21282.03 477.92 43102.96 48073.15 2021-09-08 02:26:32.000 251 21282.02 477.89 43103.01 48073.18 2021-09-08 02:26:33.000 251 21282.00 477.91 43102.98 48073.15 2021-09-08 02:26:34.000 251 21281.98 477.92 43103.00 48073.17 2021-09-08 02:26:35.000 251 21281.96 477.94 43102.98 48073.17 2021-09-08 02:26:36.000 251 21281.92 477.94 43102.97 48073.13 2021-09-08 02:26:37.000 251 21281.95 477.95 43102.96 48073.12 2021-09-08 02:26:38.000 251 21281.89 477.96 43102.94 48073.11 2021-09-08 02:26:39.000 251 21281.88 477.97 43102.93 48073.11 2021-09-08 02:26:40.000 251 21281.90 477.96 43102.93 48073.10 2021-09-08 02:26:41.000 251 21281.88 477.97 43102.94 48073.12 2021-09-08 02:26:42.000 251 21281.86 477.97 43102.97 48073.12 2021-09-08 02:26:43.000 251 21281.83 477.96 43102.95 48073.06 2021-09-08 02:26:44.000 251 21281.85 477.93 43103.01 48073.09 2021-09-08 02:26:45.000 251 21281.85 477.93 43103.01 48073.11 2021-09-08 02:26:46.000 251 21281.81 477.92 43102.99 48073.09 2021-09-08 02:26:47.000 251 21281.81 477.93 43103.03 48073.11 2021-09-08 02:26:48.000 251 21281.78 477.96 43103.03 48073.12 2021-09-08 02:26:49.000 251 21281.74 477.99 43102.99 48073.11 2021-09-08 02:26:50.000 251 21281.73 478.02 43103.01 48073.06 2021-09-08 02:26:51.000 251 21281.73 478.03 43102.99 48073.04 2021-09-08 02:26:52.000 251 21281.72 478.02 43102.99 48073.04 2021-09-08 02:26:53.000 251 21281.69 478.03 43103.03 48073.07 2021-09-08 02:26:54.000 251 21281.70 478.03 43103.04 48073.05 2021-09-08 02:26:55.000 251 21281.67 478.04 43103.01 48073.03 2021-09-08 02:26:56.000 251 21281.64 478.06 43103.03 48073.07 2021-09-08 02:26:57.000 251 21281.61 478.06 43103.03 48073.06 2021-09-08 02:26:58.000 251 21281.61 478.06 43103.06 48073.08 2021-09-08 02:26:59.000 251 21281.63 478.06 43103.06 48073.04 2021-09-08 02:27:00.000 251 21281.63 478.08 43103.06 48073.10 2021-09-08 02:27:01.000 251 21281.61 478.11 43103.05 48073.04 2021-09-08 02:27:02.000 251 21281.60 478.14 43103.04 48073.05 2021-09-08 02:27:03.000 251 21281.58 478.18 43103.05 48073.04 2021-09-08 02:27:04.000 251 21281.53 478.18 43103.03 48073.04 2021-09-08 02:27:05.000 251 21281.53 478.19 43103.04 48072.97 2021-09-08 02:27:06.000 251 21281.52 478.20 43103.05 48072.98 2021-09-08 02:27:07.000 251 21281.51 478.18 43103.07 48072.95 2021-09-08 02:27:08.000 251 21281.47 478.21 43103.00 48072.97 2021-09-08 02:27:09.000 251 21281.44 478.26 43103.02 48072.93 2021-09-08 02:27:10.000 251 21281.46 478.29 43103.00 48072.98 2021-09-08 02:27:11.000 251 21281.48 478.31 43102.99 48072.92 2021-09-08 02:27:12.000 251 21281.45 478.34 43102.98 48072.89 2021-09-08 02:27:13.000 251 21281.44 478.31 43102.98 48072.92 2021-09-08 02:27:14.000 251 21281.43 478.25 43103.02 48072.91 2021-09-08 02:27:15.000 251 21281.45 478.24 43103.05 48072.94 2021-09-08 02:27:16.000 251 21281.46 478.23 43103.04 48072.93 2021-09-08 02:27:17.000 251 21281.45 478.23 43103.02 48072.99 2021-09-08 02:27:18.000 251 21281.41 478.24 43103.06 48072.99 2021-09-08 02:27:19.000 251 21281.41 478.24 43103.08 48072.98 2021-09-08 02:27:20.000 251 21281.42 478.20 43103.10 48072.96 2021-09-08 02:27:21.000 251 21281.44 478.23 43103.12 48073.03 2021-09-08 02:27:22.000 251 21281.46 478.25 43103.13 48073.01 2021-09-08 02:27:23.000 251 21281.44 478.25 43103.12 48073.02 2021-09-08 02:27:24.000 251 21281.40 478.30 43103.14 48073.04 2021-09-08 02:27:25.000 251 21281.35 478.37 43103.11 48073.01 2021-09-08 02:27:26.000 251 21281.32 478.43 43103.08 48072.97 2021-09-08 02:27:27.000 251 21281.33 478.44 43103.06 48072.95 2021-09-08 02:27:28.000 251 21281.32 478.44 43103.03 48072.90 2021-09-08 02:27:29.000 251 21281.35 478.43 43102.99 48072.92 2021-09-08 02:27:30.000 251 21281.37 478.42 43103.00 48072.88 2021-09-08 02:27:31.000 251 21281.36 478.45 43102.99 48072.87 2021-09-08 02:27:32.000 251 21281.34 478.46 43102.97 48072.86 2021-09-08 02:27:33.000 251 21281.34 478.42 43102.98 48072.87 2021-09-08 02:27:34.000 251 21281.40 478.41 43103.02 48072.83 2021-09-08 02:27:35.000 251 21281.40 478.41 43103.01 48072.87 2021-09-08 02:27:36.000 251 21281.43 478.39 43103.01 48072.93 2021-09-08 02:27:37.000 251 21281.46 478.38 43103.03 48072.86 2021-09-08 02:27:38.000 251 21281.43 478.39 43103.05 48072.92 2021-09-08 02:27:39.000 251 21281.40 478.40 43103.06 48072.91 2021-09-08 02:27:40.000 251 21281.42 478.41 43103.04 48072.90 2021-09-08 02:27:41.000 251 21281.42 478.41 43103.05 48072.93 2021-09-08 02:27:42.000 251 21281.42 478.44 43103.05 48072.89 2021-09-08 02:27:43.000 251 21281.41 478.47 43103.01 48072.93 2021-09-08 02:27:44.000 251 21281.38 478.47 43103.03 48072.92 2021-09-08 02:27:45.000 251 21281.39 478.50 43103.02 48072.88 2021-09-08 02:27:46.000 251 21281.41 478.51 43103.03 48072.90 2021-09-08 02:27:47.000 251 21281.39 478.53 43103.00 48072.87 2021-09-08 02:27:48.000 251 21281.40 478.53 43103.00 48072.90 2021-09-08 02:27:49.000 251 21281.41 478.55 43102.99 48072.87 2021-09-08 02:27:50.000 251 21281.39 478.58 43102.97 48072.89 2021-09-08 02:27:51.000 251 21281.36 478.62 43102.96 48072.84 2021-09-08 02:27:52.000 251 21281.35 478.62 43102.96 48072.83 2021-09-08 02:27:53.000 251 21281.35 478.66 43102.93 48072.84 2021-09-08 02:27:54.000 251 21281.35 478.69 43102.90 48072.80 2021-09-08 02:27:55.000 251 21281.37 478.71 43102.92 48072.80 2021-09-08 02:27:56.000 251 21281.37 478.68 43102.88 48072.76 2021-09-08 02:27:57.000 251 21281.32 478.63 43102.86 48072.77 2021-09-08 02:27:58.000 251 21281.32 478.62 43102.89 48072.79 2021-09-08 02:27:59.000 251 21281.31 478.64 43102.92 48072.78 2021-09-08 02:28:00.000 251 21281.30 478.66 43102.93 48072.77 2021-09-08 02:28:01.000 251 21281.28 478.68 43102.97 48072.80 2021-09-08 02:28:02.000 251 21281.27 478.68 43103.01 48072.77 2021-09-08 02:28:03.000 251 21281.26 478.66 43102.98 48072.78 2021-09-08 02:28:04.000 251 21281.26 478.65 43102.99 48072.80 2021-09-08 02:28:05.000 251 21281.25 478.68 43102.98 48072.79 2021-09-08 02:28:06.000 251 21281.23 478.69 43102.98 48072.78 2021-09-08 02:28:07.000 251 21281.22 478.70 43102.99 48072.77 2021-09-08 02:28:08.000 251 21281.21 478.72 43103.00 48072.81 2021-09-08 02:28:09.000 251 21281.21 478.71 43103.02 48072.76 2021-09-08 02:28:10.000 251 21281.19 478.75 43103.04 48072.74 2021-09-08 02:28:11.000 251 21281.18 478.77 43103.00 48072.72 2021-09-08 02:28:12.000 251 21281.15 478.80 43103.01 48072.75 2021-09-08 02:28:13.000 251 21281.12 478.81 43103.00 48072.76 2021-09-08 02:28:14.000 251 21281.10 478.83 43102.96 48072.72 2021-09-08 02:28:15.000 251 21281.06 478.86 43102.95 48072.70 2021-09-08 02:28:16.000 251 21281.07 478.86 43102.96 48072.69 2021-09-08 02:28:17.000 251 21281.08 478.85 43102.98 48072.66 2021-09-08 02:28:18.000 251 21281.07 478.88 43102.96 48072.70 2021-09-08 02:28:19.000 251 21281.07 478.88 43102.90 48072.70 2021-09-08 02:28:20.000 251 21281.11 478.87 43102.95 48072.67 2021-09-08 02:28:21.000 251 21281.07 478.90 43102.94 48072.65 2021-09-08 02:28:22.000 251 21281.06 478.91 43102.95 48072.68 2021-09-08 02:28:23.000 251 21281.05 478.92 43102.94 48072.67 2021-09-08 02:28:24.000 251 21281.05 478.93 43102.96 48072.67 2021-09-08 02:28:25.000 251 21281.06 478.93 43102.98 48072.66 2021-09-08 02:28:26.000 251 21281.08 478.93 43102.98 48072.73 2021-09-08 02:28:27.000 251 21281.09 478.93 43102.99 48072.64 2021-09-08 02:28:28.000 251 21281.07 478.94 43102.98 48072.71 2021-09-08 02:28:29.000 251 21281.09 478.97 43102.95 48072.71 2021-09-08 02:28:30.000 251 21281.07 478.99 43102.95 48072.68 2021-09-08 02:28:31.000 251 21281.04 478.99 43102.92 48072.67 2021-09-08 02:28:32.000 251 21281.03 478.98 43102.93 48072.71 2021-09-08 02:28:33.000 251 21281.03 478.95 43102.93 48072.67 2021-09-08 02:28:34.000 251 21280.99 478.99 43102.92 48072.68 2021-09-08 02:28:35.000 251 21280.97 479.07 43102.89 48072.65 2021-09-08 02:28:36.000 251 21280.93 479.10 43102.91 48072.66 2021-09-08 02:28:37.000 251 21280.92 479.07 43102.88 48072.59 2021-09-08 02:28:38.000 251 21280.94 479.09 43102.90 48072.62 2021-09-08 02:28:39.000 251 21280.92 479.11 43102.88 48072.57 2021-09-08 02:28:40.000 251 21280.93 479.10 43102.89 48072.58 2021-09-08 02:28:41.000 251 21280.95 479.09 43102.89 48072.60 2021-09-08 02:28:42.000 251 21280.97 479.06 43102.89 48072.62 2021-09-08 02:28:43.000 251 21280.94 479.04 43102.90 48072.55 2021-09-08 02:28:44.000 251 21280.93 479.08 43102.94 48072.58 2021-09-08 02:28:45.000 251 21280.96 479.08 43102.91 48072.65 2021-09-08 02:28:46.000 251 21280.97 479.08 43102.90 48072.62 2021-09-08 02:28:47.000 251 21280.99 479.09 43102.93 48072.65 2021-09-08 02:28:48.000 251 21281.01 479.08 43102.94 48072.62 2021-09-08 02:28:49.000 251 21280.99 479.10 43102.98 48072.62 2021-09-08 02:28:50.000 251 21281.00 479.12 43102.98 48072.62 2021-09-08 02:28:51.000 251 21280.98 479.08 43102.97 48072.68 2021-09-08 02:28:52.000 251 21280.97 479.11 43102.96 48072.63 2021-09-08 02:28:53.000 251 21281.00 479.11 43102.96 48072.67 2021-09-08 02:28:54.000 251 21280.99 479.09 43102.94 48072.64 2021-09-08 02:28:55.000 251 21281.01 479.11 43102.91 48072.62 2021-09-08 02:28:56.000 251 21281.00 479.12 43102.92 48072.67 2021-09-08 02:28:57.000 251 21280.97 479.11 43102.98 48072.67 2021-09-08 02:28:58.000 251 21280.97 479.13 43102.99 48072.62 2021-09-08 02:28:59.000 251 21280.99 479.11 43102.97 48072.65 2021-09-08 02:29:00.000 251 21280.99 479.12 43102.97 48072.65 2021-09-08 02:29:01.000 251 21281.02 479.16 43102.96 48072.66 2021-09-08 02:29:02.000 251 21280.99 479.16 43102.95 48072.62 2021-09-08 02:29:03.000 251 21281.03 479.17 43102.94 48072.66 2021-09-08 02:29:04.000 251 21281.05 479.17 43102.93 48072.64 2021-09-08 02:29:05.000 251 21281.03 479.20 43102.94 48072.66 2021-09-08 02:29:06.000 251 21281.02 479.24 43102.95 48072.69 2021-09-08 02:29:07.000 251 21281.01 479.25 43102.96 48072.61 2021-09-08 02:29:08.000 251 21280.99 479.26 43102.91 48072.63 2021-09-08 02:29:09.000 251 21281.02 479.28 43102.90 48072.63 2021-09-08 02:29:10.000 251 21281.01 479.31 43102.89 48072.62 2021-09-08 02:29:11.000 251 21280.98 479.32 43102.87 48072.64 2021-09-08 02:29:12.000 251 21280.99 479.33 43102.88 48072.65 2021-09-08 02:29:13.000 251 21280.99 479.36 43102.86 48072.59 2021-09-08 02:29:14.000 251 21281.01 479.36 43102.85 48072.59 2021-09-08 02:29:15.000 251 21280.98 479.40 43102.88 48072.63 2021-09-08 02:29:16.000 251 21280.98 479.43 43102.87 48072.62 2021-09-08 02:29:17.000 251 21281.02 479.42 43102.86 48072.58 2021-09-08 02:29:18.000 251 21281.04 479.46 43102.86 48072.60 2021-09-08 02:29:19.000 251 21281.04 479.50 43102.87 48072.61 2021-09-08 02:29:20.000 251 21280.98 479.48 43102.87 48072.62 2021-09-08 02:29:21.000 251 21281.00 479.49 43102.84 48072.64 2021-09-08 02:29:22.000 251 21281.02 479.50 43102.86 48072.61 2021-09-08 02:29:23.000 251 21281.02 479.50 43102.82 48072.59 2021-09-08 02:29:24.000 251 21281.01 479.50 43102.84 48072.62 2021-09-08 02:29:25.000 251 21281.00 479.55 43102.85 48072.60 2021-09-08 02:29:26.000 251 21280.99 479.55 43102.85 48072.62 2021-09-08 02:29:27.000 251 21281.02 479.57 43102.84 48072.61 2021-09-08 02:29:28.000 251 21281.01 479.56 43102.90 48072.55 2021-09-08 02:29:29.000 251 21281.02 479.57 43102.84 48072.60 2021-09-08 02:29:30.000 251 21281.01 479.59 43102.82 48072.62 2021-09-08 02:29:31.000 251 21281.05 479.57 43102.83 48072.60 2021-09-08 02:29:32.000 251 21281.02 479.62 43102.84 48072.58 2021-09-08 02:29:33.000 251 21281.00 479.61 43102.85 48072.58 2021-09-08 02:29:34.000 251 21281.00 479.62 43102.84 48072.62 2021-09-08 02:29:35.000 251 21281.01 479.62 43102.83 48072.58 2021-09-08 02:29:36.000 251 21281.07 479.61 43102.84 48072.60 2021-09-08 02:29:37.000 251 21281.05 479.61 43102.84 48072.62 2021-09-08 02:29:38.000 251 21281.07 479.61 43102.86 48072.65 2021-09-08 02:29:39.000 251 21281.09 479.61 43102.89 48072.63 2021-09-08 02:29:40.000 251 21281.10 479.61 43102.90 48072.68 2021-09-08 02:29:41.000 251 21281.09 479.62 43102.90 48072.67 2021-09-08 02:29:42.000 251 21281.09 479.60 43102.89 48072.67 2021-09-08 02:29:43.000 251 21281.10 479.61 43102.91 48072.69 2021-09-08 02:29:44.000 251 21281.06 479.62 43102.91 48072.73 2021-09-08 02:29:45.000 251 21281.07 479.62 43102.90 48072.71 2021-09-08 02:29:46.000 251 21281.08 479.62 43102.91 48072.70 2021-09-08 02:29:47.000 251 21281.09 479.62 43102.94 48072.70 2021-09-08 02:29:48.000 251 21281.09 479.63 43102.92 48072.70 2021-09-08 02:29:49.000 251 21281.11 479.65 43102.93 48072.72 2021-09-08 02:29:50.000 251 21281.13 479.66 43102.91 48072.72 2021-09-08 02:29:51.000 251 21281.14 479.69 43102.91 48072.70 2021-09-08 02:29:52.000 251 21281.14 479.72 43102.92 48072.70 2021-09-08 02:29:53.000 251 21281.12 479.72 43102.89 48072.72 2021-09-08 02:29:54.000 251 21281.16 479.72 43102.88 48072.69 2021-09-08 02:29:55.000 251 21281.16 479.72 43102.90 48072.69 2021-09-08 02:29:56.000 251 21281.15 479.73 43102.90 48072.72 2021-09-08 02:29:57.000 251 21281.15 479.70 43102.89 48072.67 2021-09-08 02:29:58.000 251 21281.12 479.70 43102.90 48072.68 2021-09-08 02:29:59.000 251 21281.09 479.72 43102.88 48072.72 2021-09-08 02:30:00.000 251 21281.08 479.71 43102.92 48072.70 2021-09-08 02:30:01.000 251 21281.07 479.71 43102.92 48072.71 2021-09-08 02:30:02.000 251 21281.06 479.70 43102.91 48072.72 2021-09-08 02:30:03.000 251 21281.03 479.71 43102.92 48072.73 2021-09-08 02:30:04.000 251 21281.04 479.69 43102.94 48072.68 2021-09-08 02:30:05.000 251 21281.04 479.70 43102.95 48072.75 2021-09-08 02:30:06.000 251 21281.02 479.72 43102.95 48072.70 2021-09-08 02:30:07.000 251 21281.00 479.73 43102.96 48072.72 2021-09-08 02:30:08.000 251 21280.96 479.76 43102.97 48072.72 2021-09-08 02:30:09.000 251 21280.92 479.83 43102.96 48072.72 2021-09-08 02:30:10.000 251 21280.92 479.86 43102.92 48072.64 2021-09-08 02:30:11.000 251 21280.89 479.87 43102.89 48072.65 2021-09-08 02:30:12.000 251 21280.90 479.88 43102.90 48072.58 2021-09-08 02:30:13.000 251 21280.90 479.87 43102.85 48072.57 2021-09-08 02:30:14.000 251 21280.90 479.88 43102.86 48072.61 2021-09-08 02:30:15.000 251 21280.89 479.90 43102.86 48072.58 2021-09-08 02:30:16.000 251 21280.89 479.90 43102.89 48072.55 2021-09-08 02:30:17.000 251 21280.90 479.91 43102.91 48072.57 2021-09-08 02:30:18.000 251 21280.90 479.91 43102.89 48072.59 2021-09-08 02:30:19.000 251 21280.86 479.94 43102.90 48072.55 2021-09-08 02:30:20.000 251 21280.87 479.93 43102.88 48072.55 2021-09-08 02:30:21.000 251 21280.87 479.95 43102.88 48072.57 2021-09-08 02:30:22.000 251 21280.85 479.98 43102.86 48072.59 2021-09-08 02:30:23.000 251 21280.84 479.99 43102.86 48072.56 2021-09-08 02:30:24.000 251 21280.88 479.99 43102.88 48072.56 2021-09-08 02:30:25.000 251 21280.84 480.01 43102.87 48072.52 2021-09-08 02:30:26.000 251 21280.82 480.03 43102.84 48072.55 2021-09-08 02:30:27.000 251 21280.83 480.03 43102.85 48072.52 2021-09-08 02:30:28.000 251 21280.85 480.06 43102.83 48072.53 2021-09-08 02:30:29.000 251 21280.85 480.10 43102.84 48072.50 2021-09-08 02:30:30.000 251 21280.84 480.09 43102.90 48072.50 2021-09-08 02:30:31.000 251 21280.80 480.09 43102.90 48072.52 2021-09-08 02:30:32.000 251 21280.79 480.10 43102.91 48072.52 2021-09-08 02:30:33.000 251 21280.80 480.12 43102.91 48072.48 2021-09-08 02:30:34.000 251 21280.81 480.15 43102.89 48072.53 2021-09-08 02:30:35.000 251 21280.78 480.15 43102.92 48072.50 2021-09-08 02:30:36.000 251 21280.80 480.16 43102.89 48072.51 2021-09-08 02:30:37.000 251 21280.79 480.14 43102.90 48072.51 2021-09-08 02:30:38.000 251 21280.76 480.14 43102.89 48072.49 2021-09-08 02:30:39.000 251 21280.79 480.16 43102.92 48072.52 2021-09-08 02:30:40.000 251 21280.79 480.16 43102.91 48072.55 2021-09-08 02:30:41.000 251 21280.77 480.19 43102.89 48072.49 2021-09-08 02:30:42.000 251 21280.78 480.19 43102.92 48072.53 2021-09-08 02:30:43.000 251 21280.80 480.20 43102.89 48072.50 2021-09-08 02:30:44.000 251 21280.78 480.21 43102.90 48072.54 2021-09-08 02:30:45.000 251 21280.78 480.20 43102.93 48072.51 2021-09-08 02:30:46.000 251 21280.78 480.22 43102.93 48072.50 2021-09-08 02:30:47.000 251 21280.80 480.24 43102.91 48072.55 2021-09-08 02:30:48.000 251 21280.80 480.23 43102.89 48072.55 2021-09-08 02:30:49.000 251 21280.82 480.21 43102.90 48072.52 2021-09-08 02:30:50.000 251 21280.81 480.23 43102.91 48072.52 2021-09-08 02:30:51.000 251 21280.84 480.21 43102.88 48072.54 2021-09-08 02:30:52.000 251 21280.84 480.22 43102.92 48072.56 2021-09-08 02:30:53.000 251 21280.83 480.24 43102.89 48072.54 2021-09-08 02:30:54.000 251 21280.86 480.23 43102.90 48072.55 2021-09-08 02:30:55.000 251 21280.86 480.22 43102.93 48072.54 2021-09-08 02:30:56.000 251 21280.84 480.20 43102.95 48072.56 2021-09-08 02:30:57.000 251 21280.83 480.23 43102.94 48072.57 2021-09-08 02:30:58.000 251 21280.89 480.20 43102.95 48072.53 2021-09-08 02:30:59.000 251 21280.88 480.21 43102.95 48072.54 2021-09-08 02:31:00.000 251 21280.87 480.21 43102.95 48072.58 2021-09-08 02:31:01.000 251 21280.89 480.18 43102.95 48072.58 2021-09-08 02:31:02.000 251 21280.91 480.18 43102.93 48072.61 2021-09-08 02:31:03.000 251 21280.92 480.15 43102.94 48072.62 2021-09-08 02:31:04.000 251 21280.92 480.17 43102.93 48072.58 2021-09-08 02:31:05.000 251 21280.90 480.17 43102.97 48072.62 2021-09-08 02:31:06.000 251 21280.88 480.18 43103.00 48072.64 2021-09-08 02:31:07.000 251 21280.91 480.16 43102.97 48072.63 2021-09-08 02:31:08.000 251 21280.91 480.13 43103.00 48072.65 2021-09-08 02:31:09.000 251 21280.93 480.11 43103.03 48072.62 2021-09-08 02:31:10.000 251 21280.93 480.13 43103.04 48072.65 2021-09-08 02:31:11.000 251 21280.95 480.15 43103.01 48072.66 2021-09-08 02:31:12.000 251 21280.95 480.12 43103.00 48072.65 2021-09-08 02:31:13.000 251 21280.96 480.13 43103.00 48072.63 2021-09-08 02:31:14.000 251 21280.97 480.14 43103.00 48072.65 2021-09-08 02:31:15.000 251 21280.95 480.13 43102.98 48072.68 2021-09-08 02:31:16.000 251 21280.93 480.14 43103.02 48072.63 2021-09-08 02:31:17.000 251 21280.94 480.16 43103.00 48072.66 2021-09-08 02:31:18.000 251 21280.93 480.14 43102.97 48072.64 2021-09-08 02:31:19.000 251 21280.92 480.10 43102.97 48072.68 2021-09-08 02:31:20.000 251 21280.92 480.11 43103.00 48072.66 2021-09-08 02:31:21.000 251 21280.91 480.12 43103.00 48072.68 2021-09-08 02:31:22.000 251 21280.96 480.13 43102.99 48072.65 2021-09-08 02:31:23.000 251 21280.97 480.12 43103.02 48072.66 2021-09-08 02:31:24.000 251 21280.97 480.11 43103.03 48072.69 2021-09-08 02:31:25.000 251 21280.96 480.10 43103.02 48072.68 2021-09-08 02:31:26.000 251 21280.98 480.10 43103.01 48072.68 2021-09-08 02:31:27.000 251 21280.98 480.10 43103.03 48072.69 2021-09-08 02:31:28.000 251 21280.97 480.11 43103.02 48072.66 2021-09-08 02:31:29.000 251 21280.95 480.11 43103.02 48072.70 2021-09-08 02:31:30.000 251 21280.96 480.10 43103.04 48072.73 2021-09-08 02:31:31.000 251 21280.98 480.10 43103.03 48072.73 2021-09-08 02:31:32.000 251 21280.97 480.10 43103.03 48072.71 2021-09-08 02:31:33.000 251 21280.95 480.10 43103.02 48072.75 2021-09-08 02:31:34.000 251 21280.96 480.11 43103.03 48072.72 2021-09-08 02:31:35.000 251 21280.96 480.10 43103.03 48072.72 2021-09-08 02:31:36.000 251 21280.99 480.10 43103.07 48072.69 2021-09-08 02:31:37.000 251 21280.99 480.10 43103.06 48072.73 2021-09-08 02:31:38.000 251 21280.99 480.09 43103.06 48072.75 2021-09-08 02:31:39.000 251 21281.02 480.09 43103.06 48072.78 2021-09-08 02:31:40.000 251 21281.01 480.09 43103.06 48072.78 2021-09-08 02:31:41.000 251 21281.00 480.09 43103.05 48072.77 2021-09-08 02:31:42.000 251 21281.01 480.09 43103.06 48072.78 2021-09-08 02:31:43.000 251 21281.07 480.07 43103.07 48072.79 2021-09-08 02:31:44.000 251 21281.07 480.10 43103.10 48072.83 2021-09-08 02:31:45.000 251 21281.06 480.10 43103.11 48072.80 2021-09-08 02:31:46.000 251 21281.04 480.09 43103.09 48072.80 2021-09-08 02:31:47.000 251 21281.04 480.06 43103.10 48072.82 2021-09-08 02:31:48.000 251 21281.04 480.06 43103.13 48072.86 2021-09-08 02:31:49.000 251 21281.06 480.08 43103.13 48072.83 2021-09-08 02:31:50.000 251 21281.05 480.05 43103.13 48072.80 2021-09-08 02:31:51.000 251 21281.07 480.05 43103.13 48072.84 2021-09-08 02:31:52.000 251 21281.06 480.06 43103.12 48072.85 2021-09-08 02:31:53.000 251 21281.09 480.06 43103.15 48072.85 2021-09-08 02:31:54.000 251 21281.11 480.04 43103.17 48072.86 2021-09-08 02:31:55.000 251 21281.13 480.01 43103.21 48072.84 2021-09-08 02:31:56.000 251 21281.18 479.96 43103.21 48072.89 2021-09-08 02:31:57.000 251 21281.19 479.96 43103.21 48072.97 2021-09-08 02:31:58.000 251 21281.22 479.94 43103.23 48072.97 2021-09-08 02:31:59.000 251 21281.19 479.98 43103.25 48072.99 2021-09-08 02:32:00.000 251 21281.23 479.97 43103.27 48073.00 2021-09-08 02:32:01.000 251 21281.22 479.93 43103.31 48073.02 2021-09-08 02:32:02.000 251 21281.24 479.95 43103.29 48073.03 2021-09-08 02:32:03.000 251 21281.24 479.97 43103.28 48073.05 2021-09-08 02:32:04.000 251 21281.25 479.94 43103.28 48073.01 2021-09-08 02:32:05.000 251 21281.27 479.96 43103.29 48073.03 2021-09-08 02:32:06.000 251 21281.26 479.99 43103.28 48073.03 2021-09-08 02:32:07.000 251 21281.27 479.97 43103.28 48073.06 2021-09-08 02:32:08.000 251 21281.28 479.96 43103.25 48073.07 2021-09-08 02:32:09.000 251 21281.27 479.94 43103.21 48073.05 2021-09-08 02:32:10.000 251 21281.30 479.94 43103.26 48073.05 2021-09-08 02:32:11.000 251 21281.27 479.97 43103.28 48073.05 2021-09-08 02:32:12.000 251 21281.27 479.97 43103.27 48073.05 2021-09-08 02:32:13.000 251 21281.30 479.95 43103.28 48073.07 2021-09-08 02:32:14.000 251 21281.30 479.95 43103.24 48073.05 2021-09-08 02:32:15.000 251 21281.27 479.99 43103.25 48073.04 2021-09-08 02:32:16.000 251 21281.29 480.01 43103.25 48073.06 2021-09-08 02:32:17.000 251 21281.29 480.00 43103.26 48073.03 2021-09-08 02:32:18.000 251 21281.27 480.01 43103.26 48073.05 2021-09-08 02:32:19.000 251 21281.28 480.00 43103.23 48073.04 2021-09-08 02:32:20.000 251 21281.25 480.02 43103.25 48073.04 2021-09-08 02:32:21.000 251 21281.26 480.04 43103.29 48073.02 2021-09-08 02:32:22.000 251 21281.25 480.04 43103.29 48073.05 2021-09-08 02:32:23.000 251 21281.22 480.06 43103.28 48073.02 2021-09-08 02:32:24.000 251 21281.22 480.07 43103.26 48073.02 2021-09-08 02:32:25.000 251 21281.24 480.06 43103.25 48073.00 2021-09-08 02:32:26.000 251 21281.24 480.08 43103.25 48073.05 2021-09-08 02:32:27.000 251 21281.23 480.08 43103.27 48073.01 2021-09-08 02:32:28.000 251 21281.22 480.11 43103.27 48073.04 2021-09-08 02:32:29.000 251 21281.21 480.11 43103.25 48073.01 2021-09-08 02:32:30.000 251 21281.21 480.13 43103.24 48073.02 2021-09-08 02:32:31.000 251 21281.20 480.14 43103.25 48072.98 2021-09-08 02:32:32.000 251 21281.18 480.18 43103.23 48073.00 2021-09-08 02:32:33.000 251 21281.17 480.20 43103.22 48073.00 2021-09-08 02:32:34.000 251 21281.17 480.21 43103.22 48073.01 2021-09-08 02:32:35.000 251 21281.20 480.20 43103.23 48072.96 2021-09-08 02:32:36.000 251 21281.19 480.24 43103.24 48073.01 2021-09-08 02:32:37.000 251 21281.19 480.24 43103.25 48073.00 2021-09-08 02:32:38.000 251 21281.19 480.25 43103.23 48072.95 2021-09-08 02:32:39.000 251 21281.18 480.26 43103.24 48072.98 2021-09-08 02:32:40.000 251 21281.17 480.27 43103.22 48072.94 2021-09-08 02:32:41.000 251 21281.18 480.31 43103.23 48072.95 2021-09-08 02:32:42.000 251 21281.16 480.32 43103.21 48072.95 2021-09-08 02:32:43.000 251 21281.14 480.35 43103.19 48072.93 2021-09-08 02:32:44.000 251 21281.16 480.36 43103.21 48072.91 2021-09-08 02:32:45.000 251 21281.12 480.39 43103.17 48072.93 2021-09-08 02:32:46.000 251 21281.14 480.37 43103.19 48072.93 2021-09-08 02:32:47.000 251 21281.15 480.36 43103.18 48072.87 2021-09-08 02:32:48.000 251 21281.16 480.38 43103.18 48072.90 2021-09-08 02:32:49.000 251 21281.15 480.37 43103.15 48072.88 2021-09-08 02:32:50.000 251 21281.14 480.38 43103.16 48072.91 2021-09-08 02:32:51.000 251 21281.14 480.39 43103.16 48072.92 2021-09-08 02:32:52.000 251 21281.16 480.40 43103.18 48072.88 2021-09-08 02:32:53.000 251 21281.15 480.42 43103.15 48072.88 2021-09-08 02:32:54.000 251 21281.18 480.42 43103.13 48072.89 2021-09-08 02:32:55.000 251 21281.18 480.45 43103.11 48072.89 2021-09-08 02:32:56.000 251 21281.19 480.44 43103.10 48072.93 2021-09-08 02:32:57.000 251 21281.19 480.44 43103.11 48072.90 2021-09-08 02:32:58.000 251 21281.19 480.45 43103.12 48072.89 2021-09-08 02:32:59.000 251 21281.20 480.46 43103.08 48072.92 2021-09-08 02:33:00.000 251 21281.20 480.48 43103.11 48072.92 2021-09-08 02:33:01.000 251 21281.18 480.50 43103.11 48072.90 2021-09-08 02:33:02.000 251 21281.20 480.50 43103.11 48072.92 2021-09-08 02:33:03.000 251 21281.22 480.50 43103.12 48072.94 2021-09-08 02:33:04.000 251 21281.21 480.51 43103.10 48072.93 2021-09-08 02:33:05.000 251 21281.23 480.53 43103.14 48072.92 2021-09-08 02:33:06.000 251 21281.24 480.53 43103.12 48072.94 2021-09-08 02:33:07.000 251 21281.25 480.54 43103.07 48072.94 2021-09-08 02:33:08.000 251 21281.26 480.54 43103.11 48072.94 2021-09-08 02:33:09.000 251 21281.23 480.57 43103.12 48072.94 2021-09-08 02:33:10.000 251 21281.21 480.60 43103.11 48072.94 2021-09-08 02:33:11.000 251 21281.21 480.59 43103.10 48072.99 2021-09-08 02:33:12.000 251 21281.22 480.58 43103.12 48072.94 2021-09-08 02:33:13.000 251 21281.20 480.60 43103.13 48072.98 2021-09-08 02:33:14.000 251 21281.20 480.60 43103.11 48072.97 2021-09-08 02:33:15.000 251 21281.21 480.57 43103.13 48072.97 2021-09-08 02:33:16.000 251 21281.20 480.57 43103.14 48072.94 2021-09-08 02:33:17.000 251 21281.19 480.59 43103.15 48072.97 2021-09-08 02:33:18.000 251 21281.18 480.61 43103.15 48072.96 2021-09-08 02:33:19.000 251 21281.14 480.61 43103.14 48072.95 2021-09-08 02:33:20.000 251 21281.14 480.62 43103.11 48072.96 2021-09-08 02:33:21.000 251 21281.11 480.62 43103.13 48072.95 2021-09-08 02:33:22.000 251 21281.11 480.62 43103.13 48072.94 2021-09-08 02:33:23.000 251 21281.12 480.61 43103.10 48072.93 2021-09-08 02:33:24.000 251 21281.16 480.61 43103.15 48072.91 2021-09-08 02:33:25.000 251 21281.14 480.64 43103.10 48072.90 2021-09-08 02:33:26.000 251 21281.16 480.62 43103.10 48072.92 2021-09-08 02:33:27.000 251 21281.13 480.60 43103.12 48072.90 2021-09-08 02:33:28.000 251 21281.12 480.60 43103.11 48072.89 2021-09-08 02:33:29.000 251 21281.12 480.60 43103.11 48072.90 2021-09-08 02:33:30.000 251 21281.12 480.59 43103.07 48072.91 2021-09-08 02:33:31.000 251 21281.15 480.60 43103.12 48072.92 2021-09-08 02:33:32.000 251 21281.12 480.59 43103.13 48072.90 2021-09-08 02:33:33.000 251 21281.12 480.61 43103.11 48072.88 2021-09-08 02:33:34.000 251 21281.13 480.60 43103.15 48072.90 2021-09-08 02:33:35.000 251 21281.11 480.57 43103.15 48072.88 2021-09-08 02:33:36.000 251 21281.15 480.58 43103.11 48072.88 2021-09-08 02:33:37.000 251 21281.09 480.58 43103.12 48072.89 2021-09-08 02:33:38.000 251 21281.09 480.59 43103.14 48072.90 2021-09-08 02:33:39.000 251 21281.08 480.60 43103.13 48072.86 2021-09-08 02:33:40.000 251 21281.08 480.55 43103.18 48072.89 2021-09-08 02:33:41.000 251 21281.10 480.51 43103.22 48072.89 2021-09-08 02:33:42.000 251 21281.09 480.50 43103.18 48072.90 2021-09-08 02:33:43.000 251 21281.07 480.50 43103.22 48072.98 2021-09-08 02:33:44.000 251 21281.06 480.49 43103.22 48072.97 2021-09-08 02:33:45.000 251 21281.08 480.49 43103.23 48072.98 2021-09-08 02:33:46.000 251 21281.09 480.48 43103.26 48072.97 2021-09-08 02:33:47.000 251 21281.05 480.47 43103.26 48072.98 2021-09-08 02:33:48.000 251 21281.09 480.46 43103.23 48072.97 2021-09-08 02:33:49.000 251 21281.06 480.45 43103.24 48072.98 2021-09-08 02:33:50.000 251 21281.08 480.45 43103.26 48072.97 2021-09-08 02:33:51.000 251 21281.09 480.44 43103.27 48073.00 2021-09-08 02:33:52.000 251 21281.08 480.43 43103.25 48072.96 2021-09-08 02:33:53.000 251 21281.06 480.44 43103.23 48073.03 2021-09-08 02:33:54.000 251 21281.10 480.45 43103.27 48072.99 2021-09-08 02:33:55.000 251 21281.10 480.43 43103.26 48072.97 2021-09-08 02:33:56.000 251 21281.09 480.45 43103.25 48072.98 2021-09-08 02:33:57.000 251 21281.05 480.43 43103.24 48073.01 2021-09-08 02:33:58.000 251 21281.04 480.43 43103.27 48072.98 2021-09-08 02:33:59.000 251 21281.06 480.42 43103.27 48072.98 2021-09-08 02:34:00.000 251 21281.04 480.44 43103.26 48073.02 2021-09-08 02:34:01.000 251 21281.03 480.45 43103.22 48073.00 2021-09-08 02:34:02.000 251 21281.06 480.45 43103.24 48073.03 2021-09-08 02:34:03.000 251 21281.10 480.45 43103.25 48073.00 2021-09-08 02:34:04.000 251 21281.09 480.45 43103.27 48073.02 2021-09-08 02:34:05.000 251 21281.05 480.48 43103.27 48072.97 2021-09-08 02:34:06.000 251 21281.05 480.47 43103.28 48072.98 2021-09-08 02:34:07.000 251 21281.06 480.49 43103.27 48073.00 2021-09-08 02:34:08.000 251 21281.06 480.49 43103.25 48073.00 2021-09-08 02:34:09.000 251 21281.07 480.49 43103.27 48072.96 2021-09-08 02:34:10.000 251 21281.05 480.50 43103.28 48073.01 2021-09-08 02:34:11.000 251 21281.05 480.52 43103.27 48073.02 2021-09-08 02:34:12.000 251 21281.04 480.52 43103.24 48072.94 2021-09-08 02:34:13.000 251 21281.04 480.51 43103.23 48072.98 2021-09-08 02:34:14.000 251 21281.04 480.49 43103.26 48073.00 2021-09-08 02:34:15.000 251 21281.09 480.51 43103.26 48072.99 2021-09-08 02:34:16.000 251 21281.08 480.52 43103.26 48072.99 2021-09-08 02:34:17.000 251 21281.03 480.51 43103.25 48072.98 2021-09-08 02:34:18.000 251 21281.02 480.50 43103.25 48072.99 2021-09-08 02:34:19.000 251 21281.03 480.51 43103.25 48073.01 2021-09-08 02:34:20.000 251 21281.03 480.50 43103.26 48072.99 2021-09-08 02:34:21.000 251 21281.07 480.54 43103.26 48073.01 2021-09-08 02:34:22.000 251 21281.05 480.56 43103.26 48072.98 2021-09-08 02:34:23.000 251 21281.03 480.57 43103.26 48072.95 2021-09-08 02:34:24.000 251 21281.01 480.57 43103.24 48072.98 2021-09-08 02:34:25.000 251 21281.00 480.56 43103.28 48072.97 2021-09-08 02:34:26.000 251 21281.00 480.59 43103.26 48072.92 2021-09-08 02:34:27.000 251 21280.99 480.62 43103.22 48072.92 2021-09-08 02:34:28.000 251 21280.96 480.67 43103.18 48072.93 2021-09-08 02:34:29.000 251 21280.93 480.71 43103.18 48072.93 2021-09-08 02:34:30.000 251 21280.96 480.70 43103.14 48072.88 2021-09-08 02:34:31.000 251 21280.96 480.71 43103.13 48072.86 2021-09-08 02:34:32.000 251 21280.92 480.72 43103.15 48072.82 2021-09-08 02:34:33.000 251 21280.88 480.72 43103.13 48072.82 2021-09-08 02:34:34.000 251 21280.89 480.71 43103.11 48072.81 2021-09-08 02:34:35.000 251 21280.92 480.71 43103.10 48072.80 2021-09-08 02:34:36.000 251 21280.92 480.72 43103.11 48072.77 2021-09-08 02:34:37.000 251 21280.92 480.73 43103.07 48072.78 2021-09-08 02:34:38.000 251 21280.93 480.74 43103.09 48072.78 2021-09-08 02:34:39.000 251 21280.89 480.73 43103.10 48072.74 2021-09-08 02:34:40.000 251 21280.87 480.71 43103.09 48072.73 2021-09-08 02:34:41.000 251 21280.91 480.70 43103.09 48072.74 2021-09-08 02:34:42.000 251 21280.90 480.69 43103.09 48072.77 2021-09-08 02:34:43.000 251 21280.88 480.73 43103.08 48072.77 2021-09-08 02:34:44.000 251 21280.92 480.75 43103.07 48072.76 2021-09-08 02:34:45.000 251 21280.91 480.76 43103.07 48072.72 2021-09-08 02:34:46.000 251 21280.91 480.77 43103.04 48072.77 2021-09-08 02:34:47.000 251 21280.91 480.77 43103.06 48072.74 2021-09-08 02:34:48.000 251 21280.89 480.80 43103.04 48072.77 2021-09-08 02:34:49.000 251 21280.89 480.81 43103.03 48072.75 2021-09-08 02:34:50.000 251 21280.88 480.82 43103.03 48072.73 2021-09-08 02:34:51.000 251 21280.90 480.83 43103.05 48072.72 2021-09-08 02:34:52.000 251 21280.90 480.84 43103.04 48072.75 2021-09-08 02:34:53.000 251 21280.90 480.82 43103.04 48072.72 2021-09-08 02:34:54.000 251 21280.91 480.81 43103.04 48072.75 2021-09-08 02:34:55.000 251 21280.91 480.80 43103.01 48072.71 2021-09-08 02:34:56.000 251 21280.91 480.83 43103.05 48072.75 2021-09-08 02:34:57.000 251 21280.92 480.84 43103.04 48072.74 2021-09-08 02:34:58.000 251 21280.94 480.83 43103.06 48072.77 2021-09-08 02:34:59.000 251 21280.93 480.86 43103.05 48072.73 2021-09-08 02:35:00.000 251 21280.93 480.86 43103.05 48072.76 2021-09-08 02:35:01.000 251 21280.90 480.87 43103.07 48072.77 2021-09-08 02:35:02.000 251 21280.90 480.88 43103.07 48072.74 2021-09-08 02:35:03.000 251 21280.90 480.89 43103.02 48072.74 2021-09-08 02:35:04.000 251 21280.90 480.94 43103.03 48072.73 2021-09-08 02:35:05.000 251 21280.88 481.07 43103.01 48072.73 2021-09-08 02:35:06.000 251 21280.84 481.18 43102.95 48072.72 2021-09-08 02:35:07.000 251 21280.84 481.24 43102.85 48072.65 2021-09-08 02:35:08.000 251 21280.87 481.26 43102.77 48072.55 2021-09-08 02:35:09.000 251 21280.84 481.26 43102.74 48072.49 2021-09-08 02:35:10.000 251 21280.86 481.25 43102.71 48072.48 2021-09-08 02:35:11.000 251 21280.84 481.27 43102.71 48072.44 2021-09-08 02:35:12.000 251 21280.85 481.27 43102.72 48072.40 2021-09-08 02:35:13.000 251 21280.85 481.24 43102.71 48072.41 2021-09-08 02:35:14.000 251 21280.85 481.20 43102.70 48072.41 2021-09-08 02:35:15.000 251 21280.84 481.20 43102.69 48072.41 2021-09-08 02:35:16.000 251 21280.84 481.18 43102.72 48072.41 2021-09-08 02:35:17.000 251 21280.82 481.19 43102.76 48072.42 2021-09-08 02:35:18.000 251 21280.81 481.16 43102.74 48072.43 2021-09-08 02:35:19.000 251 21280.82 481.12 43102.76 48072.45 2021-09-08 02:35:20.000 251 21280.79 481.15 43102.78 48072.44 2021-09-08 02:35:21.000 251 21280.78 481.15 43102.77 48072.44 2021-09-08 02:35:22.000 251 21280.79 481.12 43102.76 48072.43 2021-09-08 02:35:23.000 251 21280.79 481.07 43102.78 48072.44 2021-09-08 02:35:24.000 251 21280.81 481.07 43102.79 48072.48 2021-09-08 02:35:25.000 251 21280.81 481.06 43102.78 48072.47 2021-09-08 02:35:26.000 251 21280.84 481.04 43102.82 48072.52 2021-09-08 02:35:27.000 251 21280.83 480.96 43102.79 48072.48 2021-09-08 02:35:28.000 251 21280.81 480.88 43102.84 48072.50 2021-09-08 02:35:29.000 251 21280.80 480.80 43102.94 48072.56 2021-09-08 02:35:30.000 251 21280.79 480.75 43102.99 48072.60 2021-09-08 02:35:31.000 251 21280.78 480.78 43103.00 48072.64 2021-09-08 02:35:32.000 251 21280.76 480.86 43103.00 48072.64 2021-09-08 02:35:33.000 251 21280.73 480.93 43102.99 48072.67 2021-09-08 02:35:34.000 251 21280.72 480.93 43102.95 48072.58 2021-09-08 02:35:35.000 251 21280.71 480.92 43102.93 48072.61 2021-09-08 02:35:36.000 251 21280.68 480.93 43102.93 48072.56 2021-09-08 02:35:37.000 251 21280.68 480.89 43102.95 48072.55 2021-09-08 02:35:38.000 251 21280.67 480.88 43102.92 48072.52 2021-09-08 02:35:39.000 251 21280.66 480.88 43102.92 48072.56 2021-09-08 02:35:40.000 251 21280.69 480.91 43102.89 48072.51 2021-09-08 02:35:41.000 251 21280.69 480.98 43102.88 48072.52 2021-09-08 02:35:42.000 251 21280.69 481.00 43102.85 48072.53 2021-09-08 02:35:43.000 251 21280.71 481.01 43102.85 48072.49 2021-09-08 02:35:44.000 251 21280.66 481.00 43102.85 48072.42 2021-09-08 02:35:45.000 251 21280.68 480.98 43102.83 48072.47 2021-09-08 02:35:46.000 251 21280.70 480.92 43102.85 48072.42 2021-09-08 02:35:47.000 251 21280.68 480.86 43102.87 48072.44 2021-09-08 02:35:48.000 251 21280.71 480.84 43102.90 48072.48 2021-09-08 02:35:49.000 251 21280.70 480.78 43102.93 48072.53 2021-09-08 02:35:50.000 251 21280.70 480.70 43102.98 48072.52 2021-09-08 02:35:51.000 251 21280.73 480.67 43103.02 48072.61 2021-09-08 02:35:52.000 251 21280.71 480.67 43103.08 48072.63 2021-09-08 02:35:53.000 251 21280.72 480.67 43103.12 48072.69 2021-09-08 02:35:54.000 251 21280.68 480.66 43103.13 48072.71 2021-09-08 02:35:55.000 251 21280.71 480.64 43103.14 48072.68 2021-09-08 02:35:56.000 251 21280.70 480.64 43103.15 48072.71 2021-09-08 02:35:57.000 251 21280.68 480.66 43103.17 48072.74 2021-09-08 02:35:58.000 251 21280.66 480.68 43103.16 48072.73 2021-09-08 02:35:59.000 251 21280.65 480.70 43103.16 48072.70 2021-09-08 02:36:00.000 251 21280.63 480.71 43103.12 48072.74 2021-09-08 02:36:01.000 251 21280.62 480.70 43103.14 48072.71 2021-09-08 02:36:02.000 251 21280.62 480.67 43103.15 48072.71 2021-09-08 02:36:03.000 251 21280.62 480.66 43103.13 48072.70 2021-09-08 02:36:04.000 251 21280.61 480.64 43103.16 48072.71 2021-09-08 02:36:05.000 251 21280.62 480.66 43103.19 48072.69 2021-09-08 02:36:06.000 251 21280.63 480.65 43103.17 48072.72 2021-09-08 02:36:07.000 251 21280.64 480.62 43103.15 48072.70 2021-09-08 02:36:08.000 251 21280.61 480.61 43103.16 48072.76 2021-09-08 02:36:09.000 251 21280.60 480.62 43103.18 48072.72 2021-09-08 02:36:10.000 251 21280.63 480.61 43103.18 48072.76 2021-09-08 02:36:11.000 251 21280.62 480.61 43103.24 48072.75 2021-09-08 02:36:12.000 251 21280.63 480.62 43103.23 48072.76 2021-09-08 02:36:13.000 251 21280.62 480.63 43103.22 48072.79 2021-09-08 02:36:14.000 251 21280.65 480.60 43103.20 48072.79 2021-09-08 02:36:15.000 251 21280.67 480.61 43103.20 48072.76 2021-09-08 02:36:16.000 251 21280.69 480.58 43103.22 48072.79 2021-09-08 02:36:17.000 251 21280.66 480.57 43103.24 48072.78 2021-09-08 02:36:18.000 251 21280.67 480.59 43103.23 48072.80 2021-09-08 02:36:19.000 251 21280.66 480.60 43103.19 48072.80 2021-09-08 02:36:20.000 251 21280.63 480.61 43103.21 48072.76 2021-09-08 02:36:21.000 251 21280.61 480.62 43103.18 48072.77 2021-09-08 02:36:22.000 251 21280.64 480.61 43103.18 48072.80 2021-09-08 02:36:23.000 251 21280.63 480.62 43103.22 48072.77 2021-09-08 02:36:24.000 251 21280.63 480.60 43103.22 48072.77 2021-09-08 02:36:25.000 251 21280.64 480.57 43103.22 48072.77 2021-09-08 02:36:26.000 251 21280.63 480.59 43103.25 48072.76 2021-09-08 02:36:27.000 251 21280.61 480.58 43103.26 48072.77 2021-09-08 02:36:28.000 251 21280.61 480.60 43103.24 48072.78 2021-09-08 02:36:29.000 251 21280.61 480.58 43103.23 48072.76 2021-09-08 02:36:30.000 251 21280.61 480.59 43103.22 48072.73 2021-09-08 02:36:31.000 251 21280.62 480.60 43103.21 48072.78 2021-09-08 02:36:32.000 251 21280.61 480.57 43103.20 48072.74 2021-09-08 02:36:33.000 251 21280.60 480.57 43103.22 48072.76 2021-09-08 02:36:34.000 251 21280.59 480.57 43103.23 48072.76 2021-09-08 02:36:35.000 251 21280.59 480.57 43103.24 48072.72 2021-09-08 02:36:36.000 251 21280.60 480.61 43103.24 48072.77 2021-09-08 02:36:37.000 251 21280.60 480.61 43103.25 48072.74 2021-09-08 02:36:38.000 251 21280.57 480.61 43103.23 48072.75 2021-09-08 02:36:39.000 251 21280.57 480.63 43103.25 48072.73 2021-09-08 02:36:40.000 251 21280.58 480.63 43103.25 48072.75 2021-09-08 02:36:41.000 251 21280.57 480.61 43103.22 48072.75 2021-09-08 02:36:42.000 251 21280.54 480.63 43103.24 48072.76 2021-09-08 02:36:43.000 251 21280.54 480.61 43103.26 48072.73 2021-09-08 02:36:44.000 251 21280.55 480.63 43103.26 48072.73 2021-09-08 02:36:45.000 251 21280.58 480.63 43103.23 48072.73 2021-09-08 02:36:46.000 251 21280.55 480.65 43103.22 48072.78 2021-09-08 02:36:47.000 251 21280.55 480.62 43103.21 48072.75 2021-09-08 02:36:48.000 251 21280.54 480.64 43103.21 48072.75 2021-09-08 02:36:49.000 251 21280.52 480.63 43103.24 48072.73 2021-09-08 02:36:50.000 251 21280.53 480.63 43103.24 48072.73 2021-09-08 02:36:51.000 251 21280.50 480.59 43103.25 48072.77 2021-09-08 02:36:52.000 251 21280.53 480.59 43103.26 48072.76 2021-09-08 02:36:53.000 251 21280.55 480.58 43103.26 48072.74 2021-09-08 02:36:54.000 251 21280.55 480.60 43103.26 48072.78 2021-09-08 02:36:55.000 251 21280.54 480.58 43103.27 48072.81 2021-09-08 02:36:56.000 251 21280.57 480.60 43103.28 48072.78 2021-09-08 02:36:57.000 251 21280.57 480.61 43103.30 48072.78 2021-09-08 02:36:58.000 251 21280.57 480.62 43103.29 48072.78 2021-09-08 02:36:59.000 251 21280.56 480.62 43103.31 48072.76 2021-09-08 02:37:00.000 251 21280.55 480.59 43103.30 48072.79 2021-09-08 02:37:01.000 251 21280.56 480.59 43103.28 48072.79 2021-09-08 02:37:02.000 251 21280.56 480.62 43103.31 48072.72 2021-09-08 02:37:03.000 251 21280.55 480.63 43103.28 48072.75 2021-09-08 02:37:04.000 251 21280.55 480.63 43103.29 48072.75 2021-09-08 02:37:05.000 251 21280.58 480.65 43103.25 48072.77 2021-09-08 02:37:06.000 251 21280.54 480.65 43103.28 48072.73 2021-09-08 02:37:07.000 251 21280.52 480.64 43103.29 48072.76 2021-09-08 02:37:08.000 251 21280.53 480.66 43103.29 48072.75 2021-09-08 02:37:09.000 251 21280.54 480.63 43103.30 48072.73 2021-09-08 02:37:10.000 251 21280.56 480.57 43103.32 48072.81 2021-09-08 02:37:11.000 251 21280.56 480.55 43103.35 48072.78 2021-09-08 02:37:12.000 251 21280.54 480.52 43103.33 48072.78 2021-09-08 02:37:13.000 251 21280.56 480.50 43103.35 48072.82 2021-09-08 02:37:14.000 251 21280.54 480.47 43103.38 48072.82 2021-09-08 02:37:15.000 251 21280.52 480.44 43103.41 48072.88 2021-09-08 02:37:16.000 251 21280.52 480.45 43103.42 48072.90 2021-09-08 02:37:17.000 251 21280.52 480.45 43103.45 48072.88 2021-09-08 02:37:18.000 251 21280.52 480.46 43103.46 48072.92 2021-09-08 02:37:19.000 251 21280.55 480.48 43103.48 48072.96 2021-09-08 02:37:20.000 251 21280.55 480.49 43103.49 48072.95 2021-09-08 02:37:21.000 251 21280.58 480.52 43103.50 48072.95 2021-09-08 02:37:22.000 251 21280.57 480.47 43103.46 48072.92 2021-09-08 02:37:23.000 251 21280.53 480.51 43103.45 48072.96 2021-09-08 02:37:24.000 251 21280.54 480.57 43103.46 48072.91 2021-09-08 02:37:25.000 251 21280.52 480.60 43103.42 48072.92 2021-09-08 02:37:26.000 251 21280.52 480.60 43103.40 48072.90 2021-09-08 02:37:27.000 251 21280.52 480.63 43103.40 48072.84 2021-09-08 02:37:28.000 251 21280.54 480.64 43103.38 48072.86 2021-09-08 02:37:29.000 251 21280.54 480.66 43103.40 48072.84 2021-09-08 02:37:30.000 251 21280.54 480.69 43103.35 48072.83 2021-09-08 02:37:31.000 251 21280.58 480.70 43103.37 48072.83 2021-09-08 02:37:32.000 251 21280.54 480.68 43103.36 48072.84 2021-09-08 02:37:33.000 251 21280.54 480.69 43103.36 48072.85 2021-09-08 02:37:34.000 251 21280.54 480.71 43103.38 48072.83 2021-09-08 02:37:35.000 251 21280.53 480.69 43103.39 48072.83 2021-09-08 02:37:36.000 251 21280.56 480.66 43103.35 48072.86 2021-09-08 02:37:37.000 251 21280.53 480.67 43103.36 48072.84 2021-09-08 02:37:38.000 251 21280.53 480.65 43103.40 48072.85 2021-09-08 02:37:39.000 251 21280.54 480.63 43103.39 48072.86 2021-09-08 02:37:40.000 251 21280.52 480.62 43103.41 48072.89 2021-09-08 02:37:41.000 251 21280.50 480.62 43103.43 48072.85 2021-09-08 02:37:42.000 251 21280.53 480.60 43103.46 48072.92 2021-09-08 02:37:43.000 251 21280.54 480.61 43103.46 48072.87 2021-09-08 02:37:44.000 251 21280.52 480.62 43103.45 48072.91 2021-09-08 02:37:45.000 251 21280.53 480.63 43103.46 48072.93 2021-09-08 02:37:46.000 251 21280.56 480.65 43103.46 48072.92 2021-09-08 02:37:47.000 251 21280.54 480.62 43103.45 48072.91 2021-09-08 02:37:48.000 251 21280.55 480.62 43103.45 48072.92 2021-09-08 02:37:49.000 251 21280.54 480.62 43103.45 48072.94 2021-09-08 02:37:50.000 251 21280.52 480.66 43103.47 48072.91 2021-09-08 02:37:51.000 251 21280.51 480.69 43103.46 48072.89 2021-09-08 02:37:52.000 251 21280.53 480.69 43103.43 48072.91 2021-09-08 02:37:53.000 251 21280.53 480.69 43103.46 48072.90 2021-09-08 02:37:54.000 251 21280.55 480.76 43103.40 48072.91 2021-09-08 02:37:55.000 251 21280.54 480.79 43103.39 48072.90 2021-09-08 02:37:56.000 251 21280.51 480.79 43103.38 48072.86 2021-09-08 02:37:57.000 251 21280.52 480.78 43103.34 48072.84 2021-09-08 02:37:58.000 251 21280.50 480.81 43103.32 48072.81 2021-09-08 02:37:59.000 251 21280.51 480.80 43103.32 48072.82 2021-09-08 02:38:00.000 251 21280.49 480.79 43103.33 48072.81 2021-09-08 02:38:01.000 251 21280.48 480.77 43103.32 48072.77 2021-09-08 02:38:02.000 251 21280.50 480.75 43103.33 48072.80 2021-09-08 02:38:03.000 251 21280.50 480.73 43103.34 48072.83 2021-09-08 02:38:04.000 251 21280.51 480.73 43103.39 48072.81 2021-09-08 02:38:05.000 251 21280.47 480.73 43103.37 48072.83 2021-09-08 02:38:06.000 251 21280.45 480.75 43103.36 48072.81 2021-09-08 02:38:07.000 251 21280.42 480.77 43103.35 48072.80 2021-09-08 02:38:08.000 251 21280.43 480.77 43103.34 48072.84 2021-09-08 02:38:09.000 251 21280.40 480.79 43103.35 48072.83 2021-09-08 02:38:10.000 251 21280.41 480.81 43103.38 48072.77 2021-09-08 02:38:11.000 251 21280.40 480.84 43103.37 48072.79 2021-09-08 02:38:12.000 251 21280.41 480.84 43103.34 48072.80 2021-09-08 02:38:13.000 251 21280.39 480.86 43103.33 48072.77 2021-09-08 02:38:14.000 251 21280.40 480.85 43103.32 48072.77 2021-09-08 02:38:15.000 251 21280.37 480.86 43103.32 48072.75 2021-09-08 02:38:16.000 251 21280.40 480.88 43103.32 48072.73 2021-09-08 02:38:17.000 251 21280.37 480.88 43103.33 48072.76 2021-09-08 02:38:18.000 251 21280.36 480.91 43103.35 48072.76 2021-09-08 02:38:19.000 251 21280.35 480.91 43103.32 48072.71 2021-09-08 02:38:20.000 251 21280.36 480.92 43103.32 48072.72 2021-09-08 02:38:21.000 251 21280.34 480.94 43103.33 48072.73 2021-09-08 02:38:22.000 251 21280.34 480.94 43103.35 48072.71 2021-09-08 02:38:23.000 251 21280.30 481.00 43103.34 48072.74 2021-09-08 02:38:24.000 251 21280.31 481.16 43103.26 48072.70 2021-09-08 02:38:25.000 251 21280.34 481.24 43103.15 48072.65 2021-09-08 02:38:26.000 251 21280.34 481.28 43103.12 48072.58 2021-09-08 02:38:27.000 251 21280.33 481.29 43103.11 48072.54 2021-09-08 02:38:28.000 251 21280.34 481.32 43103.03 48072.49 2021-09-08 02:38:29.000 251 21280.35 481.36 43103.01 48072.45 2021-09-08 02:38:30.000 251 21280.34 481.37 43102.97 48072.44 2021-09-08 02:38:31.000 251 21280.35 481.40 43102.91 48072.37 2021-09-08 02:38:32.000 251 21280.34 481.40 43102.89 48072.38 2021-09-08 02:38:33.000 251 21280.36 481.39 43102.90 48072.34 2021-09-08 02:38:34.000 251 21280.38 481.38 43102.88 48072.34 2021-09-08 02:38:35.000 251 21280.41 481.35 43102.88 48072.37 2021-09-08 02:38:36.000 251 21280.40 481.29 43102.91 48072.33 2021-09-08 02:38:37.000 251 21280.38 481.20 43102.93 48072.36 2021-09-08 02:38:38.000 251 21280.40 481.13 43102.98 48072.39 2021-09-08 02:38:39.000 251 21280.40 481.06 43103.07 48072.45 2021-09-08 02:38:40.000 251 21280.38 481.01 43103.13 48072.53 2021-09-08 02:38:41.000 251 21280.36 481.08 43103.12 48072.55 2021-09-08 02:38:42.000 251 21280.38 481.20 43103.12 48072.57 2021-09-08 02:38:43.000 251 21280.39 481.28 43103.07 48072.58 2021-09-08 02:38:44.000 251 21280.40 481.25 43103.04 48072.54 2021-09-08 02:38:45.000 251 21280.40 481.21 43103.07 48072.49 2021-09-08 02:38:46.000 251 21280.41 481.18 43103.05 48072.50 2021-09-08 02:38:47.000 251 21280.40 481.17 43103.09 48072.53 2021-09-08 02:38:48.000 251 21280.39 481.21 43103.08 48072.56 2021-09-08 02:38:49.000 251 21280.38 481.24 43103.09 48072.51 2021-09-08 02:38:50.000 251 21280.36 481.27 43103.03 48072.52 2021-09-08 02:38:51.000 251 21280.38 481.25 43103.03 48072.52 2021-09-08 02:38:52.000 251 21280.36 481.24 43103.04 48072.53 2021-09-08 02:38:53.000 251 21280.40 481.22 43103.05 48072.47 2021-09-08 02:38:54.000 251 21280.37 481.21 43103.08 48072.51 2021-09-08 02:38:55.000 251 21280.30 481.23 43103.05 48072.49 2021-09-08 02:38:56.000 251 21280.32 481.22 43103.05 48072.50 2021-09-08 02:38:57.000 251 21280.36 481.25 43103.07 48072.53 2021-09-08 02:38:58.000 251 21280.35 481.33 43103.07 48072.53 2021-09-08 02:38:59.000 251 21280.35 481.40 43103.05 48072.49 2021-09-08 02:39:00.000 251 21280.35 481.44 43103.02 48072.42 2021-09-08 02:39:01.000 251 21280.34 481.45 43102.98 48072.45 2021-09-08 02:39:02.000 251 21280.33 481.43 43102.96 48072.41 2021-09-08 02:39:03.000 251 21280.33 481.38 43102.97 48072.40 2021-09-08 02:39:04.000 251 21280.31 481.41 43103.00 48072.37 2021-09-08 02:39:05.000 251 21280.32 481.40 43102.99 48072.44 2021-09-08 02:39:06.000 251 21280.34 481.33 43103.01 48072.37 2021-09-08 02:39:07.000 251 21280.34 481.23 43103.07 48072.42 2021-09-08 02:39:08.000 251 21280.36 481.17 43103.14 48072.47 2021-09-08 02:39:09.000 251 21280.35 481.13 43103.18 48072.53 2021-09-08 02:39:10.000 251 21280.32 481.11 43103.21 48072.56 2021-09-08 02:39:11.000 251 21280.29 481.08 43103.25 48072.59 2021-09-08 02:39:12.000 251 21280.31 481.10 43103.26 48072.68 2021-09-08 02:39:13.000 251 21280.30 481.11 43103.31 48072.69 2021-09-08 02:39:14.000 251 21280.32 481.13 43103.35 48072.68 2021-09-08 02:39:15.000 251 21280.29 481.12 43103.37 48072.73 2021-09-08 02:39:16.000 251 21280.27 481.13 43103.34 48072.70 2021-09-08 02:39:17.000 251 21280.28 481.16 43103.34 48072.72 2021-09-08 02:39:18.000 251 21280.26 481.23 43103.32 48072.73 2021-09-08 02:39:19.000 251 21280.24 481.23 43103.35 48072.67 2021-09-08 02:39:20.000 251 21280.28 481.22 43103.32 48072.64 2021-09-08 02:39:21.000 251 21280.28 481.17 43103.31 48072.65 2021-09-08 02:39:22.000 251 21280.25 481.18 43103.36 48072.66 2021-09-08 02:39:23.000 251 21280.24 481.19 43103.37 48072.63 2021-09-08 02:39:24.000 251 21280.25 481.20 43103.35 48072.67 2021-09-08 02:39:25.000 251 21280.27 481.16 43103.31 48072.67 2021-09-08 02:39:26.000 251 21280.28 481.14 43103.35 48072.69 2021-09-08 02:39:27.000 251 21280.26 481.13 43103.35 48072.73 2021-09-08 02:39:28.000 251 21280.26 481.13 43103.33 48072.71 2021-09-08 02:39:29.000 251 21280.28 481.11 43103.36 48072.73 2021-09-08 02:39:30.000 251 21280.28 481.12 43103.35 48072.75 2021-09-08 02:39:31.000 251 21280.26 481.13 43103.39 48072.73 2021-09-08 02:39:32.000 251 21280.26 481.12 43103.41 48072.79 2021-09-08 02:39:33.000 251 21280.30 481.13 43103.39 48072.76 2021-09-08 02:39:34.000 251 21280.29 481.18 43103.39 48072.76 2021-09-08 02:39:35.000 251 21280.24 481.24 43103.37 48072.75 2021-09-08 02:39:36.000 251 21280.23 481.24 43103.33 48072.76 2021-09-08 02:39:37.000 251 21280.20 481.25 43103.33 48072.72 2021-09-08 02:39:38.000 251 21280.20 481.26 43103.33 48072.69 2021-09-08 02:39:39.000 251 21280.19 481.26 43103.32 48072.66 2021-09-08 02:39:40.000 251 21280.13 481.27 43103.35 48072.68 2021-09-08 02:39:41.000 251 21280.14 481.26 43103.37 48072.62 2021-09-08 02:39:42.000 251 21280.15 481.25 43103.35 48072.65 2021-09-08 02:39:43.000 251 21280.15 481.26 43103.33 48072.63 2021-09-08 02:39:44.000 251 21280.16 481.24 43103.37 48072.63 2021-09-08 02:39:45.000 251 21280.15 481.27 43103.34 48072.66 2021-09-08 02:39:46.000 251 21280.17 481.27 43103.33 48072.65 2021-09-08 02:39:47.000 251 21280.20 481.28 43103.34 48072.64 2021-09-08 02:39:48.000 251 21280.20 481.30 43103.33 48072.64 2021-09-08 02:39:49.000 251 21280.17 481.31 43103.33 48072.68 2021-09-08 02:39:50.000 251 21280.17 481.31 43103.35 48072.64 2021-09-08 02:39:51.000 251 21280.14 481.29 43103.34 48072.63 2021-09-08 02:39:52.000 251 21280.11 481.28 43103.35 48072.63 2021-09-08 02:39:53.000 251 21280.11 481.28 43103.34 48072.57 2021-09-08 02:39:54.000 251 21280.10 481.27 43103.31 48072.62 2021-09-08 02:39:55.000 251 21280.09 481.26 43103.33 48072.65 2021-09-08 02:39:56.000 251 21280.06 481.27 43103.34 48072.61 2021-09-08 02:39:57.000 251 21280.07 481.27 43103.38 48072.61 2021-09-08 02:39:58.000 251 21280.03 481.26 43103.36 48072.62 2021-09-08 02:39:59.000 251 21280.00 481.25 43103.38 48072.63 2021-09-08 02:40:00.000 251 21279.97 481.24 43103.36 48072.59 2021-09-08 02:40:01.000 251 21279.96 481.23 43103.36 48072.62 2021-09-08 02:40:02.000 251 21279.96 481.23 43103.38 48072.60 2021-09-08 02:40:03.000 251 21279.93 481.25 43103.38 48072.62 2021-09-08 02:40:04.000 251 21279.94 481.26 43103.42 48072.59 2021-09-08 02:40:05.000 251 21279.91 481.25 43103.44 48072.58 2021-09-08 02:40:06.000 251 21279.91 481.24 43103.43 48072.61 2021-09-08 02:40:07.000 251 21279.92 481.25 43103.40 48072.61 2021-09-08 02:40:08.000 251 21279.90 481.25 43103.40 48072.59 2021-09-08 02:40:09.000 251 21279.90 481.28 43103.40 48072.61 2021-09-08 02:40:10.000 251 21279.92 481.29 43103.40 48072.59 2021-09-08 02:40:11.000 251 21279.93 481.31 43103.37 48072.59 2021-09-08 02:40:12.000 251 21279.89 481.35 43103.34 48072.54 2021-09-08 02:40:13.000 251 21279.87 481.34 43103.36 48072.57 2021-09-08 02:40:14.000 251 21279.91 481.32 43103.35 48072.53 2021-09-08 02:40:15.000 251 21279.87 481.34 43103.35 48072.54 2021-09-08 02:40:16.000 251 21279.86 481.33 43103.33 48072.54 2021-09-08 02:40:17.000 251 21279.84 481.33 43103.35 48072.50 2021-09-08 02:40:18.000 251 21279.88 481.33 43103.34 48072.49 2021-09-08 02:40:19.000 251 21279.87 481.36 43103.33 48072.57 2021-09-08 02:40:20.000 251 21279.84 481.40 43103.33 48072.51 2021-09-08 02:40:21.000 251 21279.84 481.38 43103.33 48072.50 2021-09-08 02:40:22.000 251 21279.82 481.36 43103.31 48072.51 2021-09-08 02:40:23.000 251 21279.81 481.36 43103.34 48072.53 2021-09-08 02:40:24.000 251 21279.80 481.36 43103.33 48072.52 2021-09-08 02:40:25.000 251 21279.82 481.37 43103.34 48072.52 2021-09-08 02:40:26.000 251 21279.81 481.35 43103.34 48072.53 2021-09-08 02:40:27.000 251 21279.82 481.38 43103.36 48072.52 2021-09-08 02:40:28.000 251 21279.81 481.43 43103.33 48072.50 2021-09-08 02:40:29.000 251 21279.80 481.44 43103.34 48072.51 2021-09-08 02:40:30.000 251 21279.80 481.46 43103.33 48072.47 2021-09-08 02:40:31.000 251 21279.79 481.47 43103.30 48072.50 2021-09-08 02:40:32.000 251 21279.76 481.49 43103.32 48072.47 2021-09-08 02:40:33.000 251 21279.75 481.48 43103.35 48072.44 2021-09-08 02:40:34.000 251 21279.76 481.47 43103.34 48072.44 2021-09-08 02:40:35.000 251 21279.73 481.49 43103.32 48072.43 2021-09-08 02:40:36.000 251 21279.74 481.51 43103.31 48072.47 2021-09-08 02:40:37.000 251 21279.77 481.48 43103.30 48072.45 2021-09-08 02:40:38.000 251 21279.76 481.47 43103.30 48072.42 2021-09-08 02:40:39.000 251 21279.74 481.47 43103.30 48072.43 2021-09-08 02:40:40.000 251 21279.73 481.46 43103.27 48072.44 2021-09-08 02:40:41.000 251 21279.74 481.43 43103.30 48072.44 2021-09-08 02:40:42.000 251 21279.76 481.40 43103.34 48072.42 2021-09-08 02:40:43.000 251 21279.74 481.38 43103.35 48072.45 2021-09-08 02:40:44.000 251 21279.75 481.36 43103.36 48072.46 2021-09-08 02:40:45.000 251 21279.72 481.37 43103.34 48072.47 2021-09-08 02:40:46.000 251 21279.69 481.35 43103.39 48072.50 2021-09-08 02:40:47.000 251 21279.69 481.36 43103.38 48072.50 2021-09-08 02:40:48.000 251 21279.67 481.34 43103.39 48072.51 2021-09-08 02:40:49.000 251 21279.65 481.33 43103.40 48072.48 2021-09-08 02:40:50.000 251 21279.65 481.30 43103.40 48072.51 2021-09-08 02:40:51.000 251 21279.66 481.30 43103.43 48072.53 2021-09-08 02:40:52.000 251 21279.64 481.31 43103.48 48072.53 2021-09-08 02:40:53.000 251 21279.65 481.29 43103.47 48072.53 2021-09-08 02:40:54.000 251 21279.64 481.29 43103.49 48072.57 2021-09-08 02:40:55.000 251 21279.68 481.29 43103.50 48072.57 2021-09-08 02:40:56.000 251 21279.68 481.30 43103.50 48072.61 2021-09-08 02:40:57.000 251 21279.74 481.28 43103.55 48072.58 2021-09-08 02:40:58.000 251 21279.74 481.29 43103.52 48072.58 2021-09-08 02:40:59.000 251 21279.76 481.28 43103.52 48072.63 2021-09-08 02:41:00.000 251 21279.78 481.31 43103.51 48072.61 2021-09-08 02:41:01.000 251 21279.78 481.35 43103.51 48072.60 2021-09-08 02:41:02.000 251 21279.79 481.32 43103.51 48072.62 2021-09-08 02:41:03.000 251 21279.82 481.34 43103.51 48072.60 2021-09-08 02:41:04.000 251 21279.80 481.35 43103.48 48072.61 2021-09-08 02:41:05.000 251 21279.80 481.36 43103.43 48072.62 2021-09-08 02:41:06.000 251 21279.81 481.34 43103.42 48072.61 2021-09-08 02:41:07.000 251 21279.85 481.33 43103.38 48072.60 2021-09-08 02:41:08.000 251 21279.81 481.34 43103.40 48072.58 2021-09-08 02:41:09.000 251 21279.86 481.32 43103.39 48072.62 2021-09-08 02:41:10.000 251 21279.84 481.31 43103.42 48072.60 2021-09-08 02:41:11.000 251 21279.84 481.31 43103.42 48072.65 2021-09-08 02:41:12.000 251 21279.84 481.30 43103.43 48072.61 2021-09-08 02:41:13.000 251 21279.86 481.28 43103.43 48072.59 2021-09-08 02:41:14.000 251 21279.88 481.28 43103.47 48072.64 2021-09-08 02:41:15.000 251 21279.90 481.28 43103.43 48072.65 2021-09-08 02:41:16.000 251 21279.90 481.25 43103.45 48072.62 2021-09-08 02:41:17.000 251 21279.91 481.24 43103.42 48072.64 2021-09-08 02:41:18.000 251 21279.91 481.24 43103.43 48072.68 2021-09-08 02:41:19.000 251 21279.91 481.26 43103.46 48072.69 2021-09-08 02:41:20.000 251 21279.90 481.25 43103.45 48072.66 2021-09-08 02:41:21.000 251 21279.92 481.24 43103.48 48072.69 2021-09-08 02:41:22.000 251 21279.96 481.23 43103.49 48072.67 2021-09-08 02:41:23.000 251 21279.98 481.21 43103.46 48072.68 2021-09-08 02:41:24.000 251 21280.01 481.20 43103.47 48072.71 2021-09-08 02:41:25.000 251 21279.99 481.20 43103.48 48072.69 2021-09-08 02:41:26.000 251 21279.98 481.22 43103.49 48072.70 2021-09-08 02:41:27.000 251 21279.99 481.21 43103.46 48072.71 2021-09-08 02:41:28.000 251 21279.99 481.19 43103.47 48072.66 2021-09-08 02:41:29.000 251 21279.99 481.19 43103.46 48072.71 2021-09-08 02:41:30.000 251 21280.00 481.21 43103.44 48072.72 2021-09-08 02:41:31.000 251 21279.98 481.19 43103.45 48072.70 2021-09-08 02:41:32.000 251 21280.00 481.19 43103.47 48072.68 2021-09-08 02:41:33.000 251 21279.99 481.17 43103.46 48072.71 2021-09-08 02:41:34.000 251 21280.00 481.17 43103.45 48072.71 2021-09-08 02:41:35.000 251 21280.03 481.14 43103.45 48072.74 2021-09-08 02:41:36.000 251 21280.04 481.12 43103.46 48072.71 2021-09-08 02:41:37.000 251 21280.03 481.10 43103.47 48072.72 2021-09-08 02:41:38.000 251 21280.04 481.11 43103.46 48072.75 2021-09-08 02:41:39.000 251 21280.06 481.12 43103.48 48072.72 2021-09-08 02:41:40.000 251 21280.06 481.14 43103.46 48072.75 2021-09-08 02:41:41.000 251 21280.03 481.13 43103.48 48072.75 2021-09-08 02:41:42.000 251 21280.04 481.17 43103.48 48072.73 2021-09-08 02:41:43.000 251 21280.04 481.15 43103.50 48072.77 2021-09-08 02:41:44.000 251 21280.05 481.12 43103.50 48072.78 2021-09-08 02:41:45.000 251 21280.05 481.13 43103.48 48072.76 2021-09-08 02:41:46.000 251 21280.07 481.10 43103.48 48072.80 2021-09-08 02:41:47.000 251 21280.08 481.13 43103.51 48072.76 2021-09-08 02:41:48.000 251 21280.05 481.14 43103.54 48072.80 2021-09-08 02:41:49.000 251 21280.05 481.13 43103.51 48072.77 2021-09-08 02:41:50.000 251 21280.08 481.11 43103.48 48072.78 2021-09-08 02:41:51.000 251 21280.08 481.10 43103.47 48072.77 2021-09-08 02:41:52.000 251 21280.08 481.11 43103.47 48072.80 2021-09-08 02:41:53.000 251 21280.04 481.12 43103.50 48072.79 2021-09-08 02:41:54.000 251 21280.05 481.12 43103.52 48072.77 2021-09-08 02:41:55.000 251 21280.05 481.15 43103.52 48072.78 2021-09-08 02:41:56.000 251 21280.04 481.19 43103.54 48072.78 2021-09-08 02:41:57.000 251 21280.04 481.22 43103.50 48072.75 2021-09-08 02:41:58.000 251 21280.02 481.24 43103.45 48072.77 2021-09-08 02:41:59.000 251 21280.02 481.28 43103.43 48072.73 2021-09-08 02:42:00.000 251 21280.03 481.27 43103.40 48072.68 2021-09-08 02:42:01.000 251 21280.04 481.26 43103.40 48072.67 2021-09-08 02:42:02.000 251 21280.05 481.29 43103.42 48072.67 2021-09-08 02:42:03.000 251 21280.06 481.29 43103.41 48072.70 2021-09-08 02:42:04.000 251 21280.03 481.28 43103.42 48072.69 2021-09-08 02:42:05.000 251 21280.02 481.28 43103.42 48072.66 2021-09-08 02:42:06.000 251 21280.02 481.31 43103.39 48072.68 2021-09-08 02:42:07.000 251 21280.01 481.38 43103.38 48072.66 2021-09-08 02:42:08.000 251 21279.99 481.44 43103.31 48072.65 2021-09-08 02:42:09.000 251 21279.96 481.53 43103.21 48072.53 2021-09-08 02:42:10.000 251 21279.94 481.57 43103.16 48072.49 2021-09-08 02:42:11.000 251 21279.95 481.59 43103.13 48072.47 2021-09-08 02:42:12.000 251 21279.91 481.63 43103.07 48072.37 2021-09-08 02:42:13.000 251 21279.93 481.65 43102.99 48072.36 2021-09-08 02:42:14.000 251 21279.91 481.71 43102.98 48072.26 2021-09-08 02:42:15.000 251 21279.87 481.72 43102.94 48072.25 2021-09-08 02:42:16.000 251 21279.86 481.72 43102.94 48072.23 2021-09-08 02:42:17.000 251 21279.88 481.70 43102.95 48072.22 2021-09-08 02:42:18.000 251 21279.89 481.70 43102.92 48072.17 2021-09-08 02:42:19.000 251 21279.93 481.67 43102.91 48072.21 2021-09-08 02:42:20.000 251 21279.96 481.66 43102.92 48072.20 2021-09-08 02:42:21.000 251 21279.95 481.66 43102.92 48072.25 2021-09-08 02:42:22.000 251 21279.96 481.66 43102.93 48072.20 2021-09-08 02:42:23.000 251 21279.94 481.67 43102.91 48072.19 2021-09-08 02:42:24.000 251 21279.91 481.68 43102.94 48072.23 2021-09-08 02:42:25.000 251 21279.94 481.68 43102.96 48072.20 2021-09-08 02:42:26.000 251 21279.94 481.67 43102.95 48072.21 2021-09-08 02:42:27.000 251 21279.95 481.63 43102.98 48072.23 2021-09-08 02:42:28.000 251 21279.98 481.58 43102.97 48072.25 2021-09-08 02:42:29.000 251 21279.97 481.51 43103.01 48072.23 2021-09-08 02:42:30.000 251 21280.00 481.48 43103.07 48072.29 2021-09-08 02:42:31.000 251 21280.01 481.47 43103.10 48072.31 2021-09-08 02:42:32.000 251 21280.04 481.45 43103.10 48072.35 2021-09-08 02:42:33.000 251 21280.03 481.45 43103.10 48072.34 2021-09-08 02:42:34.000 251 21280.05 481.41 43103.12 48072.35 2021-09-08 02:42:35.000 251 21280.01 481.40 43103.12 48072.40 2021-09-08 02:42:36.000 251 21280.02 481.38 43103.18 48072.43 2021-09-08 02:42:37.000 251 21280.04 481.33 43103.20 48072.42 2021-09-08 02:42:38.000 251 21280.06 481.29 43103.23 48072.45 2021-09-08 02:42:39.000 251 21280.06 481.23 43103.26 48072.53 2021-09-08 02:42:40.000 251 21280.06 481.24 43103.32 48072.55 2021-09-08 02:42:41.000 251 21280.04 481.30 43103.32 48072.55 2021-09-08 02:42:42.000 251 21280.05 481.35 43103.30 48072.59 2021-09-08 02:42:43.000 251 21280.06 481.36 43103.26 48072.55 2021-09-08 02:42:44.000 251 21280.11 481.30 43103.26 48072.51 2021-09-08 02:42:45.000 251 21280.17 481.23 43103.31 48072.58 2021-09-08 02:42:46.000 251 21280.21 481.14 43103.35 48072.62 2021-09-08 02:42:47.000 251 21280.25 481.06 43103.38 48072.68 2021-09-08 02:42:48.000 251 21280.31 480.99 43103.45 48072.71 2021-09-08 02:42:49.000 251 21280.34 480.96 43103.50 48072.80 2021-09-08 02:42:50.000 251 21280.38 480.92 43103.53 48072.87 2021-09-08 02:42:51.000 251 21280.36 480.94 43103.56 48072.93 2021-09-08 02:42:52.000 251 21280.38 480.94 43103.59 48072.94 2021-09-08 02:42:53.000 251 21280.38 480.91 43103.61 48072.99 2021-09-08 02:42:54.000 251 21280.39 480.88 43103.67 48073.02 2021-09-08 02:42:55.000 251 21280.38 480.91 43103.71 48073.06 2021-09-08 02:42:56.000 251 21280.42 480.86 43103.73 48073.09 2021-09-08 02:42:57.000 251 21280.43 480.87 43103.74 48073.07 2021-09-08 02:42:58.000 251 21280.47 480.88 43103.75 48073.13 2021-09-08 02:42:59.000 251 21280.46 480.92 43103.76 48073.15 2021-09-08 02:43:00.000 251 21280.43 480.93 43103.78 48073.16 2021-09-08 02:43:01.000 251 21280.43 480.95 43103.74 48073.13 2021-09-08 02:43:02.000 251 21280.42 480.97 43103.71 48073.13 2021-09-08 02:43:03.000 251 21280.41 480.96 43103.73 48073.11 2021-09-08 02:43:04.000 251 21280.43 480.95 43103.70 48073.14 2021-09-08 02:43:05.000 251 21280.45 480.95 43103.70 48073.12 2021-09-08 02:43:06.000 251 21280.45 480.97 43103.72 48073.14 2021-09-08 02:43:07.000 251 21280.42 480.95 43103.72 48073.13 2021-09-08 02:43:08.000 251 21280.43 480.98 43103.74 48073.16 2021-09-08 02:43:09.000 251 21280.45 480.98 43103.74 48073.10 2021-09-08 02:43:10.000 251 21280.45 480.96 43103.70 48073.13 2021-09-08 02:43:11.000 251 21280.46 480.98 43103.70 48073.11 2021-09-08 02:43:12.000 251 21280.41 481.02 43103.66 48073.14 2021-09-08 02:43:13.000 251 21280.40 481.07 43103.66 48073.13 2021-09-08 02:43:14.000 251 21280.37 481.12 43103.68 48073.08 2021-09-08 02:43:15.000 251 21280.37 481.11 43103.67 48073.04 2021-09-08 02:43:16.000 251 21280.40 481.11 43103.62 48073.04 2021-09-08 02:43:17.000 251 21280.38 481.14 43103.62 48073.03 2021-09-08 02:43:18.000 251 21280.38 481.16 43103.60 48073.02 2021-09-08 02:43:19.000 251 21280.39 481.15 43103.59 48072.96 2021-09-08 02:43:20.000 251 21280.38 481.19 43103.56 48072.97 2021-09-08 02:43:21.000 251 21280.40 481.21 43103.54 48072.97 2021-09-08 02:43:22.000 251 21280.41 481.21 43103.50 48072.95 2021-09-08 02:43:23.000 251 21280.41 481.22 43103.54 48072.92 2021-09-08 02:43:24.000 251 21280.37 481.21 43103.54 48072.95 2021-09-08 02:43:25.000 251 21280.34 481.22 43103.54 48072.95 2021-09-08 02:43:26.000 251 21280.36 481.20 43103.54 48072.93 2021-09-08 02:43:27.000 251 21280.38 481.20 43103.56 48072.95 2021-09-08 02:43:28.000 251 21280.40 481.21 43103.57 48072.93 2021-09-08 02:43:29.000 251 21280.38 481.22 43103.53 48072.95 2021-09-08 02:43:30.000 251 21280.37 481.25 43103.57 48072.95 2021-09-08 02:43:31.000 251 21280.40 481.25 43103.57 48072.95 2021-09-08 02:43:32.000 251 21280.41 481.26 43103.57 48072.95 2021-09-08 02:43:33.000 251 21280.39 481.26 43103.54 48072.95 2021-09-08 02:43:34.000 251 21280.38 481.29 43103.55 48072.97 2021-09-08 02:43:35.000 251 21280.41 481.29 43103.53 48072.93 2021-09-08 02:43:36.000 251 21280.42 481.29 43103.56 48072.95 2021-09-08 02:43:37.000 251 21280.42 481.28 43103.53 48072.94 2021-09-08 02:43:38.000 251 21280.41 481.31 43103.54 48072.95 2021-09-08 02:43:39.000 251 21280.40 481.31 43103.55 48072.95 2021-09-08 02:43:40.000 251 21280.42 481.30 43103.52 48072.93 2021-09-08 02:43:41.000 251 21280.42 481.33 43103.50 48072.90 2021-09-08 02:43:42.000 251 21280.42 481.35 43103.52 48072.95 2021-09-08 02:43:43.000 251 21280.43 481.37 43103.51 48072.92 2021-09-08 02:43:44.000 251 21280.35 481.41 43103.51 48072.92 2021-09-08 02:43:45.000 251 21280.32 481.45 43103.49 48072.91 2021-09-08 02:43:46.000 251 21280.32 481.48 43103.47 48072.83 2021-09-08 02:43:47.000 251 21280.27 481.48 43103.47 48072.85 2021-09-08 02:43:48.000 251 21280.20 481.53 43103.47 48072.81 2021-09-08 02:43:49.000 251 21280.20 481.55 43103.43 48072.75 2021-09-08 02:43:50.000 251 21280.19 481.57 43103.35 48072.71 2021-09-08 02:43:51.000 251 21280.18 481.57 43103.35 48072.72 2021-09-08 02:43:52.000 251 21280.15 481.58 43103.35 48072.71 2021-09-08 02:43:53.000 251 21280.10 481.62 43103.36 48072.67 2021-09-08 02:43:54.000 251 21280.11 481.62 43103.36 48072.67 2021-09-08 02:43:55.000 251 21280.12 481.64 43103.34 48072.61 2021-09-08 02:43:56.000 251 21280.09 481.66 43103.33 48072.66 2021-09-08 02:43:57.000 251 21280.11 481.63 43103.34 48072.64 2021-09-08 02:43:58.000 251 21280.10 481.62 43103.36 48072.63 2021-09-08 02:43:59.000 251 21280.13 481.64 43103.37 48072.64 2021-09-08 02:44:00.000 251 21280.14 481.63 43103.37 48072.63 2021-09-08 02:44:01.000 251 21280.14 481.61 43103.36 48072.69 2021-09-08 02:44:02.000 251 21280.13 481.61 43103.37 48072.65 2021-09-08 02:44:03.000 251 21280.13 481.61 43103.40 48072.69 2021-09-08 02:44:04.000 251 21280.10 481.62 43103.36 48072.63 2021-09-08 02:44:05.000 251 21280.09 481.62 43103.39 48072.66 2021-09-08 02:44:06.000 251 21280.12 481.63 43103.38 48072.69 2021-09-08 02:44:07.000 251 21280.12 481.64 43103.40 48072.71 2021-09-08 02:44:08.000 251 21280.12 481.62 43103.42 48072.66 2021-09-08 02:44:09.000 251 21280.11 481.60 43103.43 48072.69 2021-09-08 02:44:10.000 251 21280.09 481.61 43103.43 48072.69 2021-09-08 02:44:11.000 251 21280.15 481.57 43103.45 48072.73 2021-09-08 02:44:12.000 251 21280.17 481.57 43103.47 48072.72 2021-09-08 02:44:13.000 251 21280.16 481.55 43103.49 48072.75 2021-09-08 02:44:14.000 251 21280.14 481.57 43103.50 48072.75 2021-09-08 02:44:15.000 251 21280.15 481.58 43103.50 48072.79 2021-09-08 02:44:16.000 251 21280.18 481.59 43103.48 48072.78 2021-09-08 02:44:17.000 251 21280.18 481.58 43103.49 48072.80 2021-09-08 02:44:18.000 251 21280.19 481.57 43103.49 48072.83 2021-09-08 02:44:19.000 251 21280.20 481.55 43103.48 48072.82 2021-09-08 02:44:20.000 251 21280.21 481.52 43103.52 48072.79 2021-09-08 02:44:21.000 251 21280.21 481.50 43103.52 48072.85 2021-09-08 02:44:22.000 251 21280.20 481.51 43103.53 48072.86 2021-09-08 02:44:23.000 251 21280.18 481.52 43103.54 48072.85 2021-09-08 02:44:24.000 251 21280.18 481.50 43103.52 48072.89 2021-09-08 02:44:25.000 251 21280.20 481.47 43103.52 48072.85 2021-09-08 02:44:26.000 251 21280.21 481.48 43103.51 48072.88 2021-09-08 02:44:27.000 251 21280.22 481.49 43103.52 48072.86 2021-09-08 02:44:28.000 251 21280.19 481.48 43103.53 48072.85 2021-09-08 02:44:29.000 251 21280.20 481.50 43103.50 48072.88 2021-09-08 02:44:30.000 251 21280.19 481.49 43103.49 48072.89 2021-09-08 02:44:31.000 251 21280.19 481.52 43103.54 48072.89 2021-09-08 02:44:32.000 251 21280.22 481.51 43103.50 48072.91 2021-09-08 02:44:33.000 251 21280.23 481.50 43103.50 48072.85 2021-09-08 02:44:34.000 251 21280.25 481.49 43103.56 48072.87 2021-09-08 02:44:35.000 251 21280.28 481.49 43103.57 48072.94 2021-09-08 02:44:36.000 251 21280.29 481.47 43103.56 48072.93 2021-09-08 02:44:37.000 251 21280.28 481.48 43103.57 48072.94 2021-09-08 02:44:38.000 251 21280.31 481.47 43103.59 48072.94 2021-09-08 02:44:39.000 251 21280.30 481.49 43103.57 48072.95 2021-09-08 02:44:40.000 251 21280.31 481.50 43103.57 48072.99 2021-09-08 02:44:41.000 251 21280.29 481.47 43103.59 48072.97 2021-09-08 02:44:42.000 251 21280.28 481.49 43103.58 48072.95 2021-09-08 02:44:43.000 251 21280.30 481.49 43103.58 48072.95 2021-09-08 02:44:44.000 251 21280.29 481.48 43103.59 48073.00 2021-09-08 02:44:45.000 251 21280.31 481.47 43103.59 48072.99 2021-09-08 02:44:46.000 251 21280.34 481.47 43103.59 48072.97 2021-09-08 02:44:47.000 251 21280.34 481.44 43103.60 48073.02 2021-09-08 02:44:48.000 251 21280.34 481.45 43103.61 48072.99 2021-09-08 02:44:49.000 251 21280.35 481.46 43103.64 48073.05 2021-09-08 02:44:50.000 251 21280.38 481.48 43103.66 48073.07 2021-09-08 02:44:51.000 251 21280.38 481.48 43103.64 48073.04 2021-09-08 02:44:52.000 251 21280.41 481.49 43103.64 48073.03 2021-09-08 02:44:53.000 251 21280.43 481.46 43103.63 48073.09 2021-09-08 02:44:54.000 251 21280.42 481.44 43103.64 48073.06 2021-09-08 02:44:55.000 251 21280.43 481.44 43103.63 48073.08 2021-09-08 02:44:56.000 251 21280.45 481.44 43103.62 48073.09 2021-09-08 02:44:57.000 251 21280.50 481.43 43103.65 48073.09 2021-09-08 02:44:58.000 251 21280.50 481.43 43103.66 48073.10 2021-09-08 02:44:59.000 251 21280.50 481.40 43103.67 48073.12 2021-09-08 02:45:00.000 251 21280.49 481.40 43103.64 48073.12 2021-09-08 02:45:01.000 251 21280.48 481.41 43103.66 48073.12 2021-09-08 02:45:02.000 251 21280.52 481.41 43103.66 48073.13 2021-09-08 02:45:03.000 251 21280.49 481.44 43103.65 48073.12 2021-09-08 02:45:04.000 251 21280.49 481.46 43103.61 48073.13 2021-09-08 02:45:05.000 251 21280.49 481.48 43103.60 48073.10 2021-09-08 02:45:06.000 251 21280.48 481.49 43103.59 48073.08 2021-09-08 02:45:07.000 251 21280.48 481.54 43103.59 48073.08 2021-09-08 02:45:08.000 251 21280.51 481.54 43103.60 48073.06 2021-09-08 02:45:09.000 251 21280.49 481.55 43103.57 48073.05 2021-09-08 02:45:10.000 251 21280.46 481.55 43103.56 48073.01 2021-09-08 02:45:11.000 251 21280.43 481.57 43103.58 48073.01 2021-09-08 02:45:12.000 251 21280.44 481.55 43103.59 48073.03 2021-09-08 02:45:13.000 251 21280.44 481.54 43103.55 48072.99 2021-09-08 02:45:14.000 251 21280.44 481.52 43103.55 48072.99 2021-09-08 02:45:15.000 251 21280.42 481.54 43103.54 48073.00 2021-09-08 02:45:16.000 251 21280.41 481.54 43103.53 48072.97 2021-09-08 02:45:17.000 251 21280.43 481.55 43103.52 48072.97 2021-09-08 02:45:18.000 251 21280.41 481.55 43103.52 48072.94 2021-09-08 02:45:19.000 251 21280.38 481.51 43103.51 48072.94 2021-09-08 02:45:20.000 251 21280.40 481.51 43103.50 48072.94 2021-09-08 02:45:21.000 251 21280.38 481.52 43103.52 48072.98 2021-09-08 02:45:22.000 251 21280.37 481.56 43103.46 48072.94 2021-09-08 02:45:23.000 251 21280.37 481.60 43103.47 48072.87 2021-09-08 02:45:24.000 251 21280.34 481.60 43103.46 48072.89 2021-09-08 02:45:25.000 251 21280.35 481.59 43103.43 48072.87 2021-09-08 02:45:26.000 251 21280.38 481.59 43103.40 48072.83 2021-09-08 02:45:27.000 251 21280.39 481.59 43103.39 48072.83 2021-09-08 02:45:28.000 251 21280.37 481.61 43103.36 48072.85 2021-09-08 02:45:29.000 251 21280.35 481.63 43103.35 48072.80 2021-09-08 02:45:30.000 251 21280.35 481.65 43103.36 48072.84 2021-09-08 02:45:31.000 251 21280.37 481.65 43103.38 48072.79 2021-09-08 02:45:32.000 251 21280.37 481.65 43103.35 48072.79 2021-09-08 02:45:33.000 251 21280.36 481.63 43103.33 48072.79 2021-09-08 02:45:34.000 251 21280.38 481.62 43103.36 48072.81 2021-09-08 02:45:35.000 251 21280.42 481.61 43103.35 48072.79 2021-09-08 02:45:36.000 251 21280.42 481.62 43103.34 48072.77 2021-09-08 02:45:37.000 251 21280.43 481.60 43103.36 48072.81 2021-09-08 02:45:38.000 251 21280.41 481.68 43103.34 48072.81 2021-09-08 02:45:39.000 251 21280.39 481.77 43103.32 48072.77 2021-09-08 02:45:40.000 251 21280.35 481.83 43103.26 48072.73 2021-09-08 02:45:41.000 251 21280.35 481.87 43103.19 48072.69 2021-09-08 02:45:42.000 251 21280.36 481.88 43103.17 48072.65 2021-09-08 02:45:43.000 251 21280.38 481.86 43103.16 48072.61 2021-09-08 02:45:44.000 251 21280.36 481.86 43103.14 48072.56 2021-09-08 02:45:45.000 251 21280.38 481.86 43103.12 48072.57 2021-09-08 02:45:46.000 251 21280.38 481.82 43103.12 48072.52 2021-09-08 02:45:47.000 251 21280.44 481.73 43103.14 48072.55 2021-09-08 02:45:48.000 251 21280.47 481.65 43103.21 48072.61 2021-09-08 02:45:49.000 251 21280.50 481.61 43103.26 48072.68 2021-09-08 02:45:50.000 251 21280.51 481.58 43103.26 48072.67 2021-09-08 02:45:51.000 251 21280.53 481.58 43103.31 48072.76 2021-09-08 02:45:52.000 251 21280.52 481.59 43103.31 48072.78 2021-09-08 02:45:53.000 251 21280.53 481.62 43103.30 48072.77 2021-09-08 02:45:54.000 251 21280.58 481.59 43103.31 48072.81 2021-09-08 02:45:55.000 251 21280.58 481.61 43103.31 48072.82 2021-09-08 02:45:56.000 251 21280.57 481.62 43103.29 48072.80 2021-09-08 02:45:57.000 251 21280.58 481.60 43103.31 48072.83 2021-09-08 02:45:58.000 251 21280.61 481.58 43103.29 48072.81 2021-09-08 02:45:59.000 251 21280.61 481.59 43103.29 48072.85 2021-09-08 02:46:00.000 251 21280.63 481.59 43103.31 48072.80 2021-09-08 02:46:01.000 251 21280.61 481.63 43103.28 48072.85 2021-09-08 02:46:02.000 251 21280.57 481.71 43103.21 48072.85 2021-09-08 02:46:03.000 251 21280.57 481.77 43103.17 48072.77 2021-09-08 02:46:04.000 251 21280.59 481.79 43103.10 48072.72 2021-09-08 02:46:05.000 251 21280.59 481.78 43103.06 48072.68 2021-09-08 02:46:06.000 251 21280.59 481.75 43103.07 48072.64 2021-09-08 02:46:07.000 251 21280.61 481.72 43103.09 48072.63 2021-09-08 02:46:08.000 251 21280.62 481.68 43103.07 48072.64 2021-09-08 02:46:09.000 251 21280.61 481.62 43103.09 48072.64 2021-09-08 02:46:10.000 251 21280.62 481.54 43103.14 48072.66 2021-09-08 02:46:11.000 251 21280.69 481.44 43103.18 48072.75 2021-09-08 02:46:12.000 251 21280.71 481.39 43103.23 48072.80 2021-09-08 02:46:13.000 251 21280.75 481.37 43103.30 48072.86 2021-09-08 02:46:14.000 251 21280.77 481.39 43103.32 48072.88 2021-09-08 02:46:15.000 251 21280.77 481.43 43103.31 48072.93 2021-09-08 02:46:16.000 251 21280.71 481.49 43103.28 48072.89 2021-09-08 02:46:17.000 251 21280.72 481.50 43103.24 48072.87 2021-09-08 02:46:18.000 251 21280.74 481.47 43103.26 48072.89 2021-09-08 02:46:19.000 251 21280.75 481.45 43103.27 48072.81 2021-09-08 02:46:20.000 251 21280.74 481.44 43103.27 48072.90 2021-09-08 02:46:21.000 251 21280.76 481.41 43103.24 48072.85 2021-09-08 02:46:22.000 251 21280.77 481.36 43103.26 48072.88 2021-09-08 02:46:23.000 251 21280.78 481.32 43103.27 48072.89 2021-09-08 02:46:24.000 251 21280.84 481.26 43103.33 48072.94 2021-09-08 02:46:25.000 251 21280.85 481.24 43103.39 48072.98 2021-09-08 02:46:26.000 251 21280.82 481.21 43103.46 48073.02 2021-09-08 02:46:27.000 251 21280.83 481.16 43103.48 48073.07 2021-09-08 02:46:28.000 251 21280.86 481.16 43103.50 48073.10 2021-09-08 02:46:29.000 251 21280.85 481.18 43103.51 48073.13 2021-09-08 02:46:30.000 251 21280.82 481.21 43103.51 48073.13 2021-09-08 02:46:31.000 251 21280.82 481.19 43103.51 48073.10 2021-09-08 02:46:32.000 251 21280.86 481.17 43103.53 48073.12 2021-09-08 02:46:33.000 251 21280.89 481.15 43103.53 48073.15 2021-09-08 02:46:34.000 251 21280.87 481.14 43103.53 48073.20 2021-09-08 02:46:35.000 251 21280.87 481.22 43103.55 48073.17 2021-09-08 02:46:36.000 251 21280.88 481.22 43103.56 48073.19 2021-09-08 02:46:37.000 251 21280.89 481.23 43103.54 48073.22 2021-09-08 02:46:38.000 251 21280.92 481.24 43103.54 48073.18 2021-09-08 02:46:39.000 251 21280.98 481.21 43103.52 48073.18 2021-09-08 02:46:40.000 251 21281.01 481.16 43103.54 48073.21 2021-09-08 02:46:41.000 251 21281.00 481.14 43103.52 48073.26 2021-09-08 02:46:42.000 251 21281.02 481.15 43103.54 48073.22 2021-09-08 02:46:43.000 251 21281.03 481.13 43103.55 48073.28 2021-09-08 02:46:44.000 251 21281.02 481.13 43103.55 48073.24 2021-09-08 02:46:45.000 251 21281.00 481.13 43103.58 48073.26 2021-09-08 02:46:46.000 251 21281.03 481.10 43103.60 48073.31 2021-09-08 02:46:47.000 251 21281.04 481.08 43103.61 48073.30 2021-09-08 02:46:48.000 251 21281.04 481.07 43103.61 48073.34 2021-09-08 02:46:49.000 251 21281.07 481.05 43103.65 48073.33 2021-09-08 02:46:50.000 251 21281.08 481.02 43103.64 48073.33 2021-09-08 02:46:51.000 251 21281.02 481.01 43103.67 48073.37 2021-09-08 02:46:52.000 251 21281.04 480.99 43103.65 48073.35 2021-09-08 02:46:53.000 251 21281.08 480.97 43103.65 48073.33 2021-09-08 02:46:54.000 251 21281.07 480.97 43103.68 48073.42 2021-09-08 02:46:55.000 251 21281.05 481.00 43103.71 48073.41 2021-09-08 02:46:56.000 251 21281.07 481.00 43103.68 48073.37 2021-09-08 02:46:57.000 251 21281.08 480.97 43103.67 48073.41 2021-09-08 02:46:58.000 251 21281.11 480.94 43103.67 48073.37 2021-09-08 02:46:59.000 251 21281.11 480.92 43103.67 48073.41 2021-09-08 02:47:00.000 251 21281.15 480.90 43103.69 48073.43 2021-09-08 02:47:01.000 251 21281.14 480.88 43103.70 48073.41 2021-09-08 02:47:02.000 251 21281.15 480.83 43103.69 48073.48 2021-09-08 02:47:03.000 251 21281.16 480.84 43103.70 48073.47 2021-09-08 02:47:04.000 251 21281.15 480.84 43103.67 48073.44 2021-09-08 02:47:05.000 251 21281.17 480.83 43103.69 48073.46 2021-09-08 02:47:06.000 251 21281.17 480.81 43103.71 48073.49 2021-09-08 02:47:07.000 251 21281.20 480.78 43103.71 48073.50 2021-09-08 02:47:08.000 251 21281.22 480.78 43103.72 48073.51 2021-09-08 02:47:09.000 251 21281.19 480.77 43103.72 48073.47 2021-09-08 02:47:10.000 251 21281.19 480.75 43103.74 48073.51 2021-09-08 02:47:11.000 251 21281.18 480.73 43103.75 48073.51 2021-09-08 02:47:12.000 251 21281.21 480.73 43103.73 48073.49 2021-09-08 02:47:13.000 251 21281.16 480.72 43103.72 48073.52 2021-09-08 02:47:14.000 251 21281.20 480.68 43103.75 48073.50 2021-09-08 02:47:15.000 251 21281.18 480.69 43103.79 48073.52 2021-09-08 02:47:16.000 251 21281.21 480.69 43103.78 48073.54 2021-09-08 02:47:17.000 251 21281.17 480.71 43103.77 48073.51 2021-09-08 02:47:18.000 251 21281.17 480.74 43103.73 48073.47 2021-09-08 02:47:19.000 251 21281.14 480.74 43103.74 48073.53 2021-09-08 02:47:20.000 251 21281.12 480.75 43103.70 48073.44 2021-09-08 02:47:21.000 251 21281.14 480.75 43103.67 48073.48 2021-09-08 02:47:22.000 251 21281.17 480.74 43103.66 48073.41 2021-09-08 02:47:23.000 251 21281.18 480.75 43103.65 48073.40 2021-09-08 02:47:24.000 251 21281.16 480.77 43103.65 48073.43 2021-09-08 02:47:25.000 251 21281.16 480.77 43103.65 48073.38 2021-09-08 02:47:26.000 251 21281.16 480.76 43103.64 48073.41 2021-09-08 02:47:27.000 251 21281.16 480.79 43103.65 48073.39 2021-09-08 02:47:28.000 251 21281.17 480.79 43103.65 48073.39 2021-09-08 02:47:29.000 251 21281.20 480.79 43103.61 48073.37 2021-09-08 02:47:30.000 251 21281.19 480.78 43103.65 48073.43 2021-09-08 02:47:31.000 251 21281.19 480.77 43103.64 48073.35 2021-09-08 02:47:32.000 251 21281.18 480.74 43103.63 48073.38 2021-09-08 02:47:33.000 251 21281.21 480.72 43103.63 48073.37 2021-09-08 02:47:34.000 251 21281.22 480.70 43103.65 48073.40 2021-09-08 02:47:35.000 251 21281.24 480.68 43103.66 48073.39 2021-09-08 02:47:36.000 251 21281.24 480.66 43103.67 48073.40 2021-09-08 02:47:37.000 251 21281.20 480.62 43103.67 48073.41 2021-09-08 02:47:38.000 251 21281.23 480.61 43103.68 48073.43 2021-09-08 02:47:39.000 251 21281.25 480.61 43103.69 48073.45 2021-09-08 02:47:40.000 251 21281.25 480.60 43103.70 48073.46 2021-09-08 02:47:41.000 251 21281.28 480.59 43103.72 48073.44 2021-09-08 02:47:42.000 251 21281.29 480.58 43103.72 48073.52 2021-09-08 02:47:43.000 251 21281.30 480.55 43103.70 48073.52 2021-09-08 02:47:44.000 251 21281.31 480.55 43103.71 48073.51 2021-09-08 02:47:45.000 251 21281.30 480.53 43103.72 48073.53 2021-09-08 02:47:46.000 251 21281.29 480.54 43103.76 48073.58 2021-09-08 02:47:47.000 251 21281.33 480.51 43103.78 48073.54 2021-09-08 02:47:48.000 251 21281.36 480.49 43103.78 48073.58 2021-09-08 02:47:49.000 251 21281.37 480.49 43103.81 48073.57 2021-09-08 02:47:50.000 251 21281.34 480.53 43103.79 48073.57 2021-09-08 02:47:51.000 251 21281.35 480.54 43103.82 48073.60 2021-09-08 02:47:52.000 251 21281.33 480.55 43103.82 48073.61 2021-09-08 02:47:53.000 251 21281.38 480.56 43103.82 48073.61 2021-09-08 02:47:54.000 251 21281.39 480.54 43103.82 48073.63 2021-09-08 02:47:55.000 251 21281.38 480.54 43103.82 48073.63 2021-09-08 02:47:56.000 251 21281.40 480.56 43103.84 48073.64 2021-09-08 02:47:57.000 251 21281.39 480.57 43103.85 48073.63 2021-09-08 02:47:58.000 251 21281.38 480.57 43103.89 48073.62 2021-09-08 02:47:59.000 251 21281.41 480.56 43103.86 48073.65 2021-09-08 02:48:00.000 251 21281.42 480.56 43103.87 48073.68 2021-09-08 02:48:01.000 251 21281.45 480.54 43103.90 48073.72 2021-09-08 02:48:02.000 251 21281.46 480.54 43103.90 48073.68 2021-09-08 02:48:03.000 251 21281.41 480.57 43103.89 48073.72 2021-09-08 02:48:04.000 251 21281.41 480.55 43103.90 48073.73 2021-09-08 02:48:05.000 251 21281.43 480.53 43103.93 48073.70 2021-09-08 02:48:06.000 251 21281.40 480.56 43103.92 48073.73 2021-09-08 02:48:07.000 251 21281.45 480.60 43103.89 48073.75 2021-09-08 02:48:08.000 251 21281.44 480.58 43103.91 48073.74 2021-09-08 02:48:09.000 251 21281.45 480.54 43103.89 48073.72 2021-09-08 02:48:10.000 251 21281.41 480.56 43103.89 48073.73 2021-09-08 02:48:11.000 251 21281.41 480.55 43103.88 48073.70 2021-09-08 02:48:12.000 251 21281.40 480.55 43103.88 48073.75 2021-09-08 02:48:13.000 251 21281.41 480.57 43103.89 48073.70 2021-09-08 02:48:14.000 251 21281.41 480.59 43103.86 48073.74 2021-09-08 02:48:15.000 251 21281.43 480.58 43103.86 48073.70 2021-09-08 02:48:16.000 251 21281.45 480.58 43103.89 48073.70 2021-09-08 02:48:17.000 251 21281.44 480.60 43103.86 48073.69 2021-09-08 02:48:18.000 251 21281.45 480.61 43103.85 48073.70 2021-09-08 02:48:19.000 251 21281.48 480.67 43103.84 48073.74 2021-09-08 02:48:20.000 251 21281.48 480.67 43103.85 48073.69 2021-09-08 02:48:21.000 251 21281.48 480.66 43103.82 48073.71 2021-09-08 02:48:22.000 251 21281.46 480.63 43103.82 48073.74 2021-09-08 02:48:23.000 251 21281.48 480.65 43103.83 48073.70 2021-09-08 02:48:24.000 251 21281.49 480.63 43103.82 48073.72 2021-09-08 02:48:25.000 251 21281.52 480.63 43103.85 48073.75 2021-09-08 02:48:26.000 251 21281.52 480.62 43103.86 48073.74 2021-09-08 02:48:27.000 251 21281.51 480.65 43103.86 48073.71 2021-09-08 02:48:28.000 251 21281.50 480.67 43103.84 48073.73 2021-09-08 02:48:29.000 251 21281.53 480.65 43103.87 48073.78 2021-09-08 02:48:30.000 251 21281.54 480.67 43103.88 48073.75 2021-09-08 02:48:31.000 251 21281.54 480.68 43103.86 48073.72 2021-09-08 02:48:32.000 251 21281.52 480.70 43103.85 48073.74 2021-09-08 02:48:33.000 251 21281.55 480.68 43103.84 48073.73 2021-09-08 02:48:34.000 251 21281.56 480.69 43103.83 48073.76 2021-09-08 02:48:35.000 251 21281.56 480.69 43103.86 48073.74 2021-09-08 02:48:36.000 251 21281.53 480.70 43103.84 48073.76 2021-09-08 02:48:37.000 251 21281.53 480.73 43103.86 48073.75 2021-09-08 02:48:38.000 251 21281.53 480.73 43103.85 48073.72 2021-09-08 02:48:39.000 251 21281.54 480.73 43103.83 48073.75 2021-09-08 02:48:40.000 251 21281.54 480.75 43103.84 48073.72 2021-09-08 02:48:41.000 251 21281.57 480.74 43103.82 48073.75 2021-09-08 02:48:42.000 251 21281.58 480.75 43103.78 48073.74 2021-09-08 02:48:43.000 251 21281.60 480.76 43103.82 48073.76 2021-09-08 02:48:44.000 251 21281.55 480.76 43103.79 48073.75 2021-09-08 02:48:45.000 251 21281.57 480.73 43103.83 48073.72 2021-09-08 02:48:46.000 251 21281.62 480.74 43103.82 48073.76 2021-09-08 02:48:47.000 251 21281.66 480.74 43103.83 48073.73 2021-09-08 02:48:48.000 251 21281.64 480.74 43103.84 48073.75 2021-09-08 02:48:49.000 251 21281.63 480.74 43103.83 48073.76 2021-09-08 02:48:50.000 251 21281.65 480.76 43103.84 48073.79 2021-09-08 02:48:51.000 251 21281.63 480.73 43103.84 48073.75 2021-09-08 02:48:52.000 251 21281.60 480.71 43103.86 48073.77 2021-09-08 02:48:53.000 251 21281.62 480.72 43103.88 48073.76 2021-09-08 02:48:54.000 251 21281.65 480.70 43103.88 48073.79 2021-09-08 02:48:55.000 251 21281.65 480.69 43103.87 48073.78 2021-09-08 02:48:56.000 251 21281.63 480.71 43103.89 48073.76 2021-09-08 02:48:57.000 251 21281.63 480.71 43103.84 48073.80 2021-09-08 02:48:58.000 251 21281.61 480.71 43103.86 48073.76 2021-09-08 02:48:59.000 251 21281.59 480.70 43103.85 48073.78 2021-09-08 02:49:00.000 251 21281.59 480.71 43103.86 48073.77 2021-09-08 02:49:01.000 251 21281.56 480.73 43103.84 48073.75 2021-09-08 02:49:02.000 251 21281.56 480.74 43103.85 48073.78 2021-09-08 02:49:03.000 251 21281.56 480.75 43103.84 48073.77 2021-09-08 02:49:04.000 251 21281.55 480.77 43103.87 48073.73 2021-09-08 02:49:05.000 251 21281.55 480.75 43103.84 48073.71 2021-09-08 02:49:06.000 251 21281.56 480.76 43103.85 48073.74 2021-09-08 02:49:07.000 251 21281.51 480.77 43103.84 48073.72 2021-09-08 02:49:08.000 251 21281.50 480.78 43103.83 48073.73 2021-09-08 02:49:09.000 251 21281.48 480.79 43103.86 48073.71 2021-09-08 02:49:10.000 251 21281.50 480.79 43103.88 48073.71 2021-09-08 02:49:11.000 251 21281.54 480.79 43103.87 48073.73 2021-09-08 02:49:12.000 251 21281.55 480.80 43103.85 48073.70 2021-09-08 02:49:13.000 251 21281.53 480.80 43103.84 48073.73 2021-09-08 02:49:14.000 251 21281.51 480.83 43103.84 48073.69 2021-09-08 02:49:15.000 251 21281.52 480.83 43103.83 48073.72 2021-09-08 02:49:16.000 251 21281.51 480.81 43103.86 48073.72 2021-09-08 02:49:17.000 251 21281.47 480.80 43103.86 48073.70 2021-09-08 02:49:18.000 251 21281.47 480.83 43103.84 48073.72 2021-09-08 02:49:19.000 251 21281.49 480.87 43103.85 48073.72 2021-09-08 02:49:20.000 251 21281.51 480.86 43103.84 48073.71 2021-09-08 02:49:21.000 251 21281.49 480.92 43103.84 48073.74 2021-09-08 02:49:22.000 251 21281.47 480.99 43103.79 48073.69 2021-09-08 02:49:23.000 251 21281.45 481.01 43103.75 48073.64 2021-09-08 02:49:24.000 251 21281.44 481.03 43103.70 48073.58 2021-09-08 02:49:25.000 251 21281.47 481.05 43103.70 48073.56 2021-09-08 02:49:26.000 251 21281.45 481.05 43103.69 48073.56 2021-09-08 02:49:27.000 251 21281.46 481.05 43103.70 48073.55 2021-09-08 02:49:28.000 251 21281.45 481.04 43103.71 48073.50 2021-09-08 02:49:29.000 251 21281.46 481.02 43103.70 48073.56 2021-09-08 02:49:30.000 251 21281.47 481.00 43103.70 48073.58 2021-09-08 02:49:31.000 251 21281.46 481.00 43103.72 48073.56 2021-09-08 02:49:32.000 251 21281.44 481.00 43103.70 48073.54 2021-09-08 02:49:33.000 251 21281.45 480.98 43103.69 48073.57 2021-09-08 02:49:34.000 251 21281.44 480.99 43103.69 48073.55 2021-09-08 02:49:35.000 251 21281.44 480.98 43103.68 48073.56 2021-09-08 02:49:36.000 251 21281.43 480.96 43103.71 48073.52 2021-09-08 02:49:37.000 251 21281.41 480.97 43103.69 48073.53 2021-09-08 02:49:38.000 251 21281.45 480.95 43103.66 48073.59 2021-09-08 02:49:39.000 251 21281.50 480.95 43103.67 48073.52 2021-09-08 02:49:40.000 251 21281.51 480.97 43103.67 48073.56 2021-09-08 02:49:41.000 251 21281.47 480.99 43103.66 48073.51 2021-09-08 02:49:42.000 251 21281.46 480.98 43103.67 48073.57 2021-09-08 02:49:43.000 251 21281.43 480.98 43103.68 48073.57 2021-09-08 02:49:44.000 251 21281.41 480.99 43103.70 48073.53 2021-09-08 02:49:45.000 251 21281.40 481.06 43103.67 48073.53 2021-09-08 02:49:46.000 251 21281.39 481.12 43103.65 48073.55 2021-09-08 02:49:47.000 251 21281.41 481.19 43103.59 48073.47 2021-09-08 02:49:48.000 251 21281.40 481.23 43103.52 48073.42 2021-09-08 02:49:49.000 251 21281.39 481.24 43103.49 48073.41 2021-09-08 02:49:50.000 251 21281.37 481.25 43103.47 48073.32 2021-09-08 02:49:51.000 251 21281.33 481.25 43103.42 48073.32 2021-09-08 02:49:52.000 251 21281.35 481.23 43103.42 48073.30 2021-09-08 02:49:53.000 251 21281.36 481.22 43103.42 48073.28 2021-09-08 02:49:54.000 251 21281.36 481.22 43103.41 48073.32 2021-09-08 02:49:55.000 251 21281.37 481.22 43103.43 48073.27 2021-09-08 02:49:56.000 251 21281.37 481.20 43103.45 48073.32 2021-09-08 02:49:57.000 251 21281.38 481.20 43103.47 48073.28 2021-09-08 02:49:58.000 251 21281.39 481.22 43103.47 48073.32 2021-09-08 02:49:59.000 251 21281.40 481.21 43103.48 48073.32 2021-09-08 02:50:00.000 251 21281.39 481.24 43103.47 48073.34 2021-09-08 02:50:01.000 251 21281.37 481.25 43103.45 48073.32 2021-09-08 02:50:02.000 251 21281.43 481.23 43103.46 48073.33 2021-09-08 02:50:03.000 251 21281.43 481.18 43103.50 48073.38 2021-09-08 02:50:04.000 251 21281.43 481.16 43103.57 48073.38 2021-09-08 02:50:05.000 251 21281.47 481.11 43103.57 48073.43 2021-09-08 02:50:06.000 251 21281.47 481.09 43103.59 48073.47 2021-09-08 02:50:07.000 251 21281.50 481.10 43103.61 48073.51 2021-09-08 02:50:08.000 251 21281.50 481.10 43103.63 48073.50 2021-09-08 02:50:09.000 251 21281.49 481.13 43103.63 48073.57 2021-09-08 02:50:10.000 251 21281.49 481.20 43103.61 48073.56 2021-09-08 02:50:11.000 251 21281.46 481.25 43103.58 48073.55 2021-09-08 02:50:12.000 251 21281.47 481.26 43103.54 48073.48 2021-09-08 02:50:13.000 251 21281.47 481.23 43103.52 48073.46 2021-09-08 02:50:14.000 251 21281.40 481.22 43103.51 48073.39 2021-09-08 02:50:15.000 251 21281.40 481.22 43103.46 48073.39 2021-09-08 02:50:16.000 251 21281.39 481.19 43103.47 48073.41 2021-09-08 02:50:17.000 251 21281.43 481.18 43103.48 48073.36 2021-09-08 02:50:18.000 251 21281.40 481.18 43103.49 48073.38 2021-09-08 02:50:19.000 251 21281.38 481.19 43103.49 48073.33 2021-09-08 02:50:20.000 251 21281.40 481.18 43103.46 48073.36 2021-09-08 02:50:21.000 251 21281.40 481.13 43103.45 48073.33 2021-09-08 02:50:22.000 251 21281.43 481.12 43103.47 48073.36 2021-09-08 02:50:23.000 251 21281.47 481.08 43103.50 48073.35 2021-09-08 02:50:24.000 251 21281.45 481.07 43103.57 48073.43 2021-09-08 02:50:25.000 251 21281.46 481.04 43103.59 48073.44 2021-09-08 02:50:26.000 251 21281.44 481.04 43103.59 48073.49 2021-09-08 02:50:27.000 251 21281.43 481.05 43103.60 48073.51 2021-09-08 02:50:28.000 251 21281.44 481.06 43103.64 48073.50 2021-09-08 02:50:29.000 251 21281.46 481.08 43103.65 48073.53 2021-09-08 02:50:30.000 251 21281.44 481.11 43103.60 48073.50 2021-09-08 02:50:31.000 251 21281.43 481.12 43103.60 48073.47 2021-09-08 02:50:32.000 251 21281.47 481.11 43103.57 48073.50 2021-09-08 02:50:33.000 251 21281.48 481.12 43103.59 48073.47 2021-09-08 02:50:34.000 251 21281.45 481.14 43103.55 48073.48 2021-09-08 02:50:35.000 251 21281.44 481.18 43103.58 48073.52 2021-09-08 02:50:36.000 251 21281.45 481.15 43103.61 48073.50 2021-09-08 02:50:37.000 251 21281.45 481.14 43103.57 48073.52 2021-09-08 02:50:38.000 251 21281.46 481.13 43103.62 48073.52 2021-09-08 02:50:39.000 251 21281.47 481.13 43103.67 48073.55 2021-09-08 02:50:40.000 251 21281.46 481.10 43103.69 48073.59 2021-09-08 02:50:41.000 251 21281.49 481.10 43103.73 48073.60 2021-09-08 02:50:42.000 251 21281.52 481.10 43103.73 48073.58 2021-09-08 02:50:43.000 251 21281.52 481.11 43103.74 48073.65 2021-09-08 02:50:44.000 251 21281.50 481.08 43103.72 48073.63 2021-09-08 02:50:45.000 251 21281.48 481.08 43103.77 48073.65 2021-09-08 02:50:46.000 251 21281.49 481.08 43103.79 48073.67 2021-09-08 02:50:47.000 251 21281.49 481.10 43103.79 48073.67 2021-09-08 02:50:48.000 251 21281.49 481.11 43103.80 48073.70 2021-09-08 02:50:49.000 251 21281.52 481.11 43103.81 48073.65 2021-09-08 02:50:50.000 251 21281.49 481.07 43103.84 48073.67 2021-09-08 02:50:51.000 251 21281.47 481.06 43103.81 48073.70 2021-09-08 02:50:52.000 251 21281.44 481.04 43103.79 48073.67 2021-09-08 02:50:53.000 251 21281.46 481.06 43103.77 48073.67 2021-09-08 02:50:54.000 251 21281.49 481.07 43103.78 48073.66 2021-09-08 02:50:55.000 251 21281.52 481.05 43103.78 48073.70 2021-09-08 02:50:56.000 251 21281.51 481.07 43103.81 48073.69 2021-09-08 02:50:57.000 251 21281.48 481.07 43103.79 48073.68 2021-09-08 02:50:58.000 251 21281.47 481.06 43103.81 48073.69 2021-09-08 02:50:59.000 251 21281.46 481.08 43103.80 48073.67 2021-09-08 02:51:00.000 251 21281.46 481.11 43103.79 48073.70 2021-09-08 02:51:01.000 251 21281.48 481.13 43103.79 48073.68 2021-09-08 02:51:02.000 251 21281.46 481.15 43103.76 48073.66 2021-09-08 02:51:03.000 251 21281.47 481.16 43103.72 48073.66 2021-09-08 02:51:04.000 251 21281.48 481.17 43103.71 48073.65 2021-09-08 02:51:05.000 251 21281.47 481.19 43103.71 48073.61 2021-09-08 02:51:06.000 251 21281.50 481.18 43103.70 48073.66 2021-09-08 02:51:07.000 251 21281.49 481.21 43103.72 48073.64 2021-09-08 02:51:08.000 251 21281.49 481.22 43103.71 48073.63 2021-09-08 02:51:09.000 251 21281.52 481.22 43103.71 48073.65 2021-09-08 02:51:10.000 251 21281.52 481.22 43103.68 48073.63 2021-09-08 02:51:11.000 251 21281.56 481.25 43103.71 48073.66 2021-09-08 02:51:12.000 251 21281.54 481.24 43103.72 48073.66 2021-09-08 02:51:13.000 251 21281.52 481.24 43103.72 48073.63 2021-09-08 02:51:14.000 251 21281.51 481.25 43103.73 48073.67 2021-09-08 02:51:15.000 251 21281.50 481.24 43103.73 48073.64 2021-09-08 02:51:16.000 251 21281.51 481.22 43103.78 48073.67 2021-09-08 02:51:17.000 251 21281.53 481.19 43103.78 48073.64 2021-09-08 02:51:18.000 251 21281.53 481.19 43103.77 48073.64 2021-09-08 02:51:19.000 251 21281.52 481.19 43103.76 48073.70 2021-09-08 02:51:20.000 251 21281.55 481.18 43103.79 48073.68 2021-09-08 02:51:21.000 251 21281.61 481.18 43103.85 48073.69 2021-09-08 02:51:22.000 251 21281.60 481.18 43103.85 48073.77 2021-09-08 02:51:23.000 251 21281.59 481.18 43103.89 48073.79 2021-09-08 02:51:24.000 251 21281.60 481.19 43103.94 48073.78 2021-09-08 02:51:25.000 251 21281.61 481.21 43103.96 48073.87 2021-09-08 02:51:26.000 251 21281.67 481.22 43103.99 48073.87 2021-09-08 02:51:27.000 251 21281.67 481.19 43104.00 48073.94 2021-09-08 02:51:28.000 251 21281.64 481.19 43104.01 48073.91 2021-09-08 02:51:29.000 251 21281.64 481.18 43104.06 48073.92 2021-09-08 02:51:30.000 251 21281.65 481.15 43104.09 48074.01 2021-09-08 02:51:31.000 251 21281.64 481.14 43104.08 48073.99 2021-09-08 02:51:32.000 251 21281.62 481.15 43104.06 48074.00 2021-09-08 02:51:33.000 251 21281.63 481.15 43104.11 48074.08 2021-09-08 02:51:34.000 251 21281.63 481.16 43104.12 48074.06 2021-09-08 02:51:35.000 251 21281.67 481.15 43104.14 48074.10 2021-09-08 02:51:36.000 251 21281.67 481.14 43104.20 48074.08 2021-09-08 02:51:37.000 251 21281.67 481.17 43104.20 48074.12 2021-09-08 02:51:38.000 251 21281.64 481.16 43104.20 48074.10 2021-09-08 02:51:39.000 251 21281.66 481.18 43104.23 48074.18 2021-09-08 02:51:40.000 251 21281.69 481.21 43104.22 48074.13 2021-09-08 02:51:41.000 251 21281.70 481.24 43104.24 48074.12 2021-09-08 02:51:42.000 251 21281.72 481.25 43104.24 48074.17 2021-09-08 02:51:43.000 251 21281.69 481.25 43104.25 48074.16 2021-09-08 02:51:44.000 251 21281.71 481.23 43104.25 48074.14 2021-09-08 02:51:45.000 251 21281.72 481.22 43104.22 48074.15 2021-09-08 02:51:46.000 251 21281.77 481.25 43104.21 48074.15 2021-09-08 02:51:47.000 251 21281.78 481.27 43104.23 48074.17 2021-09-08 02:51:48.000 251 21281.77 481.28 43104.22 48074.15 2021-09-08 02:51:49.000 251 21281.72 481.29 43104.25 48074.22 2021-09-08 02:51:50.000 251 21281.74 481.29 43104.26 48074.18 2021-09-08 02:51:51.000 251 21281.74 481.30 43104.25 48074.17 2021-09-08 02:51:52.000 251 21281.75 481.30 43104.22 48074.21 2021-09-08 02:51:53.000 251 21281.77 481.33 43104.23 48074.20 2021-09-08 02:51:54.000 251 21281.77 481.34 43104.25 48074.21 2021-09-08 02:51:55.000 251 21281.76 481.33 43104.24 48074.16 2021-09-08 02:51:56.000 251 21281.75 481.33 43104.28 48074.20 2021-09-08 02:51:57.000 251 21281.72 481.36 43104.26 48074.16 2021-09-08 02:51:58.000 251 21281.72 481.34 43104.26 48074.22 2021-09-08 02:51:59.000 251 21281.74 481.31 43104.26 48074.17 2021-09-08 02:52:00.000 251 21281.74 481.32 43104.26 48074.19 2021-09-08 02:52:01.000 251 21281.77 481.32 43104.25 48074.21 2021-09-08 02:52:02.000 251 21281.75 481.34 43104.24 48074.19 2021-09-08 02:52:03.000 251 21281.78 481.34 43104.25 48074.21 2021-09-08 02:52:04.000 251 21281.80 481.36 43104.23 48074.19 2021-09-08 02:52:05.000 251 21281.77 481.37 43104.23 48074.19 2021-09-08 02:52:06.000 251 21281.76 481.37 43104.21 48074.17 2021-09-08 02:52:07.000 251 21281.78 481.39 43104.22 48074.20 2021-09-08 02:52:08.000 251 21281.77 481.42 43104.23 48074.21 2021-09-08 02:52:09.000 251 21281.78 481.42 43104.23 48074.21 2021-09-08 02:52:10.000 251 21281.78 481.42 43104.25 48074.25 2021-09-08 02:52:11.000 251 21281.79 481.40 43104.27 48074.19 2021-09-08 02:52:12.000 251 21281.82 481.41 43104.28 48074.21 2021-09-08 02:52:13.000 251 21281.79 481.44 43104.23 48074.21 2021-09-08 02:52:14.000 251 21281.82 481.46 43104.25 48074.25 2021-09-08 02:52:15.000 251 21281.80 481.48 43104.25 48074.24 2021-09-08 02:52:16.000 251 21281.75 481.58 43104.21 48074.21 2021-09-08 02:52:17.000 251 21281.71 481.67 43104.13 48074.19 2021-09-08 02:52:18.000 251 21281.70 481.73 43104.08 48074.10 2021-09-08 02:52:19.000 251 21281.69 481.75 43104.05 48074.04 2021-09-08 02:52:20.000 251 21281.66 481.77 43104.00 48073.98 2021-09-08 02:52:21.000 251 21281.65 481.80 43103.97 48073.95 2021-09-08 02:52:22.000 251 21281.66 481.84 43103.98 48073.95 2021-09-08 02:52:23.000 251 21281.65 481.84 43103.96 48073.89 2021-09-08 02:52:24.000 251 21281.66 481.85 43103.92 48073.91 2021-09-08 02:52:25.000 251 21281.66 481.87 43103.93 48073.91 2021-09-08 02:52:26.000 251 21281.64 481.87 43103.92 48073.86 2021-09-08 02:52:27.000 251 21281.66 481.88 43103.91 48073.89 2021-09-08 02:52:28.000 251 21281.65 481.87 43103.92 48073.89 2021-09-08 02:52:29.000 251 21281.66 481.89 43103.89 48073.84 2021-09-08 02:52:30.000 251 21281.68 481.91 43103.88 48073.86 2021-09-08 02:52:31.000 251 21281.68 481.96 43103.88 48073.89 2021-09-08 02:52:32.000 251 21281.65 482.01 43103.90 48073.85 2021-09-08 02:52:33.000 251 21281.64 482.05 43103.90 48073.85 2021-09-08 02:52:34.000 251 21281.63 482.05 43103.85 48073.79 2021-09-08 02:52:35.000 251 21281.62 482.05 43103.82 48073.80 2021-09-08 02:52:36.000 251 21281.62 482.06 43103.83 48073.81 2021-09-08 02:52:37.000 251 21281.64 482.08 43103.85 48073.77 2021-09-08 02:52:38.000 251 21281.64 482.09 43103.85 48073.77 2021-09-08 02:52:39.000 251 21281.65 482.08 43103.82 48073.77 2021-09-08 02:52:40.000 251 21281.64 482.07 43103.79 48073.78 2021-09-08 02:52:41.000 251 21281.65 482.08 43103.81 48073.78 2021-09-08 02:52:42.000 251 21281.65 482.08 43103.82 48073.79 2021-09-08 02:52:43.000 251 21281.65 482.10 43103.85 48073.75 2021-09-08 02:52:44.000 251 21281.67 482.08 43103.81 48073.78 2021-09-08 02:52:45.000 251 21281.65 482.08 43103.83 48073.77 2021-09-08 02:52:46.000 251 21281.60 482.11 43103.84 48073.77 2021-09-08 02:52:47.000 251 21281.61 482.11 43103.84 48073.78 2021-09-08 02:52:48.000 251 21281.60 482.11 43103.82 48073.76 2021-09-08 02:52:49.000 251 21281.58 482.12 43103.80 48073.78 2021-09-08 02:52:50.000 251 21281.57 482.12 43103.82 48073.76 2021-09-08 02:52:51.000 251 21281.57 482.13 43103.81 48073.78 2021-09-08 02:52:52.000 251 21281.61 482.13 43103.82 48073.74 2021-09-08 02:52:53.000 251 21281.61 482.14 43103.84 48073.75 2021-09-08 02:52:54.000 251 21281.59 482.15 43103.84 48073.77 2021-09-08 02:52:55.000 251 21281.60 482.13 43103.88 48073.78 2021-09-08 02:52:56.000 251 21281.58 482.15 43103.85 48073.76 2021-09-08 02:52:57.000 251 21281.58 482.18 43103.88 48073.75 2021-09-08 02:52:58.000 251 21281.57 482.17 43103.85 48073.79 2021-09-08 02:52:59.000 251 21281.57 482.14 43103.83 48073.74 2021-09-08 02:53:00.000 251 21281.58 482.14 43103.86 48073.78 2021-09-08 02:53:01.000 251 21281.58 482.16 43103.88 48073.74 2021-09-08 02:53:02.000 251 21281.57 482.14 43103.88 48073.77 2021-09-08 02:53:03.000 251 21281.58 482.15 43103.89 48073.77 2021-09-08 02:53:04.000 251 21281.57 482.14 43103.87 48073.78 2021-09-08 02:53:05.000 251 21281.56 482.12 43103.86 48073.77 2021-09-08 02:53:06.000 251 21281.56 482.11 43103.86 48073.75 2021-09-08 02:53:07.000 251 21281.53 482.10 43103.89 48073.78 2021-09-08 02:53:08.000 251 21281.54 482.10 43103.88 48073.74 2021-09-08 02:53:09.000 251 21281.56 482.09 43103.87 48073.77 2021-09-08 02:53:10.000 251 21281.56 482.08 43103.86 48073.76 2021-09-08 02:53:11.000 251 21281.57 482.06 43103.88 48073.79 2021-09-08 02:53:12.000 251 21281.56 482.07 43103.88 48073.78 2021-09-08 02:53:13.000 251 21281.55 482.08 43103.87 48073.78 2021-09-08 02:53:14.000 251 21281.57 482.08 43103.88 48073.75 2021-09-08 02:53:15.000 251 21281.57 482.09 43103.85 48073.78 2021-09-08 02:53:16.000 251 21281.58 482.08 43103.89 48073.81 2021-09-08 02:53:17.000 251 21281.60 482.08 43103.90 48073.79 2021-09-08 02:53:18.000 251 21281.60 482.06 43103.91 48073.78 2021-09-08 02:53:19.000 251 21281.60 482.05 43103.92 48073.83 2021-09-08 02:53:20.000 251 21281.57 482.04 43103.91 48073.76 2021-09-08 02:53:21.000 251 21281.56 482.04 43103.91 48073.79 2021-09-08 02:53:22.000 251 21281.56 482.04 43103.91 48073.82 2021-09-08 02:53:23.000 251 21281.59 482.07 43103.95 48073.81 2021-09-08 02:53:24.000 251 21281.58 482.07 43103.96 48073.82 2021-09-08 02:53:25.000 251 21281.55 482.07 43103.92 48073.81 2021-09-08 02:53:26.000 251 21281.59 482.09 43103.91 48073.82 2021-09-08 02:53:27.000 251 21281.59 482.06 43103.91 48073.86 2021-09-08 02:53:28.000 251 21281.58 482.06 43103.93 48073.82 2021-09-08 02:53:29.000 251 21281.58 482.06 43103.92 48073.81 2021-09-08 02:53:30.000 251 21281.57 482.06 43103.93 48073.82 2021-09-08 02:53:31.000 251 21281.56 482.04 43103.93 48073.85 2021-09-08 02:53:32.000 251 21281.55 482.03 43103.94 48073.86 2021-09-08 02:53:33.000 251 21281.58 482.02 43103.96 48073.83 2021-09-08 02:53:34.000 251 21281.59 482.01 43103.99 48073.87 2021-09-08 02:53:35.000 251 21281.57 482.00 43103.98 48073.86 2021-09-08 02:53:36.000 251 21281.56 482.02 43103.98 48073.86 2021-09-08 02:53:37.000 251 21281.56 481.99 43104.00 48073.87 2021-09-08 02:53:38.000 251 21281.58 481.95 43103.98 48073.89 2021-09-08 02:53:39.000 251 21281.58 481.96 43103.98 48073.89 2021-09-08 02:53:40.000 251 21281.58 481.99 43104.01 48073.86 2021-09-08 02:53:41.000 251 21281.54 481.99 43103.97 48073.88 2021-09-08 02:53:42.000 251 21281.55 482.01 43103.96 48073.87 2021-09-08 02:53:43.000 251 21281.58 482.00 43103.98 48073.91 2021-09-08 02:53:44.000 251 21281.58 481.98 43104.00 48073.87 2021-09-08 02:53:45.000 251 21281.57 481.98 43104.01 48073.91 2021-09-08 02:53:46.000 251 21281.54 481.98 43104.01 48073.92 2021-09-08 02:53:47.000 251 21281.54 482.01 43103.98 48073.88 2021-09-08 02:53:48.000 251 21281.56 482.05 43103.96 48073.91 2021-09-08 02:53:49.000 251 21281.51 482.10 43103.91 48073.83 2021-09-08 02:53:50.000 251 21281.51 482.10 43103.90 48073.80 2021-09-08 02:53:51.000 251 21281.48 482.14 43103.85 48073.75 2021-09-08 02:53:52.000 251 21281.49 482.12 43103.85 48073.73 2021-09-08 02:53:53.000 251 21281.47 482.13 43103.83 48073.70 2021-09-08 02:53:54.000 251 21281.49 482.18 43103.83 48073.73 2021-09-08 02:53:55.000 251 21281.52 482.17 43103.80 48073.68 2021-09-08 02:53:56.000 251 21281.53 482.16 43103.78 48073.66 2021-09-08 02:53:57.000 251 21281.51 482.15 43103.75 48073.67 2021-09-08 02:53:58.000 251 21281.50 482.14 43103.73 48073.64 2021-09-08 02:53:59.000 251 21281.53 482.13 43103.73 48073.66 2021-09-08 02:54:00.000 251 21281.59 482.12 43103.75 48073.67 2021-09-08 02:54:01.000 251 21281.61 482.07 43103.77 48073.68 2021-09-08 02:54:02.000 251 21281.60 482.06 43103.80 48073.70 2021-09-08 02:54:03.000 251 21281.63 482.03 43103.79 48073.73 2021-09-08 02:54:04.000 251 21281.64 482.01 43103.79 48073.76 2021-09-08 02:54:05.000 251 21281.63 481.99 43103.82 48073.73 2021-09-08 02:54:06.000 251 21281.65 481.95 43103.85 48073.81 2021-09-08 02:54:07.000 251 21281.65 481.97 43103.84 48073.78 2021-09-08 02:54:08.000 251 21281.67 481.97 43103.83 48073.82 2021-09-08 02:54:09.000 251 21281.70 481.98 43103.87 48073.80 2021-09-08 02:54:10.000 251 21281.70 481.97 43103.89 48073.84 2021-09-08 02:54:11.000 251 21281.71 481.98 43103.87 48073.82 2021-09-08 02:54:12.000 251 21281.75 482.00 43103.88 48073.88 2021-09-08 02:54:13.000 251 21281.75 482.00 43103.88 48073.84 2021-09-08 02:54:14.000 251 21281.77 482.00 43103.86 48073.83 2021-09-08 02:54:15.000 251 21281.80 482.00 43103.83 48073.83 2021-09-08 02:54:16.000 251 21281.82 482.01 43103.82 48073.84 2021-09-08 02:54:17.000 251 21281.83 481.98 43103.78 48073.87 2021-09-08 02:54:18.000 251 21281.85 481.93 43103.79 48073.83 2021-09-08 02:54:19.000 251 21281.88 481.89 43103.84 48073.83 2021-09-08 02:54:20.000 251 21281.90 481.87 43103.89 48073.91 2021-09-08 02:54:21.000 251 21281.91 481.85 43103.90 48073.93 2021-09-08 02:54:22.000 251 21281.95 481.84 43103.89 48073.98 2021-09-08 02:54:23.000 251 21281.98 481.86 43103.90 48073.97 2021-09-08 02:54:24.000 251 21281.98 481.87 43103.90 48074.00 2021-09-08 02:54:25.000 251 21281.96 481.83 43103.93 48074.01 2021-09-08 02:54:26.000 251 21282.00 481.81 43103.96 48074.01 2021-09-08 02:54:27.000 251 21282.05 481.82 43103.94 48074.03 2021-09-08 02:54:28.000 251 21282.06 481.80 43103.94 48074.09 2021-09-08 02:54:29.000 251 21282.10 481.79 43103.92 48074.06 2021-09-08 02:54:30.000 251 21282.07 481.80 43103.93 48074.06 2021-09-08 02:54:31.000 251 21282.07 481.80 43103.95 48074.11 2021-09-08 02:54:32.000 251 21282.07 481.79 43103.96 48074.08 2021-09-08 02:54:33.000 251 21282.10 481.82 43103.93 48074.08 2021-09-08 02:54:34.000 251 21282.08 481.93 43103.90 48074.09 2021-09-08 02:54:35.000 251 21282.09 481.96 43103.86 48074.01 2021-09-08 02:54:36.000 251 21282.11 481.97 43103.81 48074.02 2021-09-08 02:54:37.000 251 21282.12 481.92 43103.77 48073.95 2021-09-08 02:54:38.000 251 21282.11 481.91 43103.79 48073.95 2021-09-08 02:54:39.000 251 21282.11 481.90 43103.79 48073.95 2021-09-08 02:54:40.000 251 21282.15 481.88 43103.82 48073.95 2021-09-08 02:54:41.000 251 21282.17 481.89 43103.82 48074.04 2021-09-08 02:54:42.000 251 21282.16 481.93 43103.80 48073.98 2021-09-08 02:54:43.000 251 21282.14 481.94 43103.80 48074.00 2021-09-08 02:54:44.000 251 21282.13 481.91 43103.79 48073.96 2021-09-08 02:54:45.000 251 21282.16 481.91 43103.76 48073.95 2021-09-08 02:54:46.000 251 21282.18 481.88 43103.79 48073.95 2021-09-08 02:54:47.000 251 21282.17 481.83 43103.82 48074.02 2021-09-08 02:54:48.000 251 21282.16 481.86 43103.83 48073.98 2021-09-08 02:54:49.000 251 21282.14 481.90 43103.82 48074.06 2021-09-08 02:54:50.000 251 21282.11 481.94 43103.81 48074.03 2021-09-08 02:54:51.000 251 21282.13 481.97 43103.81 48073.96 2021-09-08 02:54:52.000 251 21282.14 481.98 43103.75 48073.97 2021-09-08 02:54:53.000 251 21282.11 482.02 43103.72 48073.92 2021-09-08 02:54:54.000 251 21282.09 482.05 43103.74 48073.95 2021-09-08 02:54:55.000 251 21282.08 482.05 43103.72 48073.91 2021-09-08 02:54:56.000 251 21282.10 482.05 43103.70 48073.91 2021-09-08 02:54:57.000 251 21282.11 482.01 43103.67 48073.86 2021-09-08 02:54:58.000 251 21282.07 482.01 43103.66 48073.85 2021-09-08 02:54:59.000 251 21282.05 482.00 43103.67 48073.84 2021-09-08 02:55:00.000 251 21282.05 481.98 43103.66 48073.82 2021-09-08 02:55:01.000 251 21282.06 482.00 43103.67 48073.83 2021-09-08 02:55:02.000 251 21282.07 481.98 43103.65 48073.77 2021-09-08 02:55:03.000 251 21282.05 481.98 43103.62 48073.80 2021-09-08 02:55:04.000 251 21282.03 481.97 43103.59 48073.78 2021-09-08 02:55:05.000 251 21282.04 481.93 43103.64 48073.76 2021-09-08 02:55:06.000 251 21282.02 481.91 43103.67 48073.80 2021-09-08 02:55:07.000 251 21282.06 481.89 43103.68 48073.80 2021-09-08 02:55:08.000 251 21282.03 481.93 43103.69 48073.86 2021-09-08 02:55:09.000 251 21282.05 481.92 43103.71 48073.79 2021-09-08 02:55:10.000 251 21282.04 481.90 43103.71 48073.84 2021-09-08 02:55:11.000 251 21282.02 481.91 43103.71 48073.89 2021-09-08 02:55:12.000 251 21282.02 481.93 43103.75 48073.83 2021-09-08 02:55:13.000 251 21282.00 481.93 43103.76 48073.83 2021-09-08 02:55:14.000 251 21281.96 481.93 43103.76 48073.83 2021-09-08 02:55:15.000 251 21281.95 481.92 43103.74 48073.87 2021-09-08 02:55:16.000 251 21281.91 481.94 43103.74 48073.87 2021-09-08 02:55:17.000 251 21281.90 481.95 43103.74 48073.83 2021-09-08 02:55:18.000 251 21281.89 481.96 43103.74 48073.83 2021-09-08 02:55:19.000 251 21281.85 481.98 43103.72 48073.83 2021-09-08 02:55:20.000 251 21281.84 482.01 43103.69 48073.76 2021-09-08 02:55:21.000 251 21281.85 481.99 43103.71 48073.79 2021-09-08 02:55:22.000 251 21281.84 482.00 43103.71 48073.79 2021-09-08 02:55:23.000 251 21281.84 482.01 43103.67 48073.74 2021-09-08 02:55:24.000 251 21281.86 482.01 43103.67 48073.77 2021-09-08 02:55:25.000 251 21281.85 482.00 43103.69 48073.70 2021-09-08 02:55:26.000 251 21281.83 482.01 43103.69 48073.75 2021-09-08 02:55:27.000 251 21281.82 481.99 43103.68 48073.74 2021-09-08 02:55:28.000 251 21281.80 482.00 43103.66 48073.71 2021-09-08 02:55:29.000 251 21281.79 481.97 43103.70 48073.72 2021-09-08 02:55:30.000 251 21281.80 481.97 43103.69 48073.73 2021-09-08 02:55:31.000 251 21281.79 481.98 43103.69 48073.72 2021-09-08 02:55:32.000 251 21281.80 481.99 43103.69 48073.72 2021-09-08 02:55:33.000 251 21281.80 481.97 43103.70 48073.73 2021-09-08 02:55:34.000 251 21281.82 481.97 43103.68 48073.73 2021-09-08 02:55:35.000 251 21281.84 481.98 43103.69 48073.75 2021-09-08 02:55:36.000 251 21281.85 481.96 43103.67 48073.74 2021-09-08 02:55:37.000 251 21281.83 481.96 43103.66 48073.73 2021-09-08 02:55:38.000 251 21281.81 481.99 43103.68 48073.72 2021-09-08 02:55:39.000 251 21281.81 482.00 43103.67 48073.75 2021-09-08 02:55:40.000 251 21281.80 482.00 43103.67 48073.71 2021-09-08 02:55:41.000 251 21281.76 482.00 43103.64 48073.70 2021-09-08 02:55:42.000 251 21281.76 482.00 43103.64 48073.69 2021-09-08 02:55:43.000 251 21281.78 482.01 43103.67 48073.71 2021-09-08 02:55:44.000 251 21281.78 482.00 43103.68 48073.74 2021-09-08 02:55:45.000 251 21281.77 482.01 43103.70 48073.70 2021-09-08 02:55:46.000 251 21281.77 482.05 43103.70 48073.71 2021-09-08 02:55:47.000 251 21281.76 482.02 43103.67 48073.75 2021-09-08 02:55:48.000 251 21281.74 481.98 43103.65 48073.68 2021-09-08 02:55:49.000 251 21281.76 481.96 43103.68 48073.69 2021-09-08 02:55:50.000 251 21281.78 481.96 43103.66 48073.72 2021-09-08 02:55:51.000 251 21281.77 481.94 43103.64 48073.66 2021-09-08 02:55:52.000 251 21281.75 481.92 43103.67 48073.67 2021-09-08 02:55:53.000 251 21281.70 481.92 43103.64 48073.63 2021-09-08 02:55:54.000 251 21281.69 481.89 43103.63 48073.65 2021-09-08 02:55:55.000 251 21281.64 481.92 43103.62 48073.66 2021-09-08 02:55:56.000 251 21281.67 481.94 43103.63 48073.66 2021-09-08 02:55:57.000 251 21281.67 481.94 43103.62 48073.63 2021-09-08 02:55:58.000 251 21281.68 481.94 43103.61 48073.63 2021-09-08 02:55:59.000 251 21281.71 481.94 43103.65 48073.59 2021-09-08 02:56:00.000 251 21281.66 481.96 43103.67 48073.59 2021-09-08 02:56:01.000 251 21281.64 481.96 43103.67 48073.63 2021-09-08 02:56:02.000 251 21281.65 481.98 43103.65 48073.57 2021-09-08 02:56:03.000 251 21281.66 482.00 43103.65 48073.57 2021-09-08 02:56:04.000 251 21281.66 482.01 43103.67 48073.57 2021-09-08 02:56:05.000 251 21281.65 482.02 43103.62 48073.59 2021-09-08 02:56:06.000 251 21281.63 482.05 43103.64 48073.61 2021-09-08 02:56:07.000 251 21281.66 482.06 43103.64 48073.56 2021-09-08 02:56:08.000 251 21281.65 482.05 43103.65 48073.59 2021-09-08 02:56:09.000 251 21281.65 482.06 43103.66 48073.63 2021-09-08 02:56:10.000 251 21281.69 482.07 43103.66 48073.62 2021-09-08 02:56:11.000 251 21281.70 482.07 43103.67 48073.64 2021-09-08 02:56:12.000 251 21281.72 482.08 43103.68 48073.65 2021-09-08 02:56:13.000 251 21281.72 482.08 43103.71 48073.68 2021-09-08 02:56:14.000 251 21281.72 482.06 43103.71 48073.63 2021-09-08 02:56:15.000 251 21281.71 482.05 43103.71 48073.67 2021-09-08 02:56:16.000 251 21281.73 482.04 43103.74 48073.70 2021-09-08 02:56:17.000 251 21281.72 482.06 43103.76 48073.67 2021-09-08 02:56:18.000 251 21281.67 482.06 43103.73 48073.73 2021-09-08 02:56:19.000 251 21281.68 482.07 43103.74 48073.68 2021-09-08 02:56:20.000 251 21281.67 482.06 43103.75 48073.69 2021-09-08 02:56:21.000 251 21281.65 482.07 43103.74 48073.66 2021-09-08 02:56:22.000 251 21281.63 482.06 43103.73 48073.66 2021-09-08 02:56:23.000 251 21281.63 482.06 43103.76 48073.63 2021-09-08 02:56:24.000 251 21281.64 482.03 43103.78 48073.65 2021-09-08 02:56:25.000 251 21281.68 482.01 43103.76 48073.64 2021-09-08 02:56:26.000 251 21281.70 481.99 43103.79 48073.68 2021-09-08 02:56:27.000 251 21281.71 481.97 43103.82 48073.72 2021-09-08 02:56:28.000 251 21281.75 481.94 43103.81 48073.73 2021-09-08 02:56:29.000 251 21281.75 481.92 43103.81 48073.80 2021-09-08 02:56:30.000 251 21281.79 481.90 43103.87 48073.78 2021-09-08 02:56:31.000 251 21281.79 481.90 43103.92 48073.83 2021-09-08 02:56:32.000 251 21281.80 481.86 43103.95 48073.91 2021-09-08 02:56:33.000 251 21281.84 481.81 43104.01 48073.93 2021-09-08 02:56:34.000 251 21281.83 481.78 43104.02 48073.97 2021-09-08 02:56:35.000 251 21281.85 481.81 43104.07 48074.01 2021-09-08 02:56:36.000 251 21281.87 481.78 43104.10 48074.07 2021-09-08 02:56:37.000 251 21281.89 481.73 43104.13 48074.07 2021-09-08 02:56:38.000 251 21281.91 481.71 43104.11 48074.12 2021-09-08 02:56:39.000 251 21281.92 481.69 43104.16 48074.13 2021-09-08 02:56:40.000 251 21281.95 481.69 43104.16 48074.17 2021-09-08 02:56:41.000 251 21281.98 481.68 43104.20 48074.21 2021-09-08 02:56:42.000 251 21281.97 481.67 43104.20 48074.17 2021-09-08 02:56:43.000 251 21281.95 481.70 43104.21 48074.25 2021-09-08 02:56:44.000 251 21281.95 481.73 43104.20 48074.22 2021-09-08 02:56:45.000 251 21281.93 481.78 43104.14 48074.24 2021-09-08 02:56:46.000 251 21281.95 481.78 43104.14 48074.21 2021-09-08 02:56:47.000 251 21281.94 481.82 43104.11 48074.16 2021-09-08 02:56:48.000 251 21281.91 481.84 43104.09 48074.18 2021-09-08 02:56:49.000 251 21281.93 481.83 43104.07 48074.14 2021-09-08 02:56:50.000 251 21281.93 481.82 43104.06 48074.14 2021-09-08 02:56:51.000 251 21281.91 481.84 43104.04 48074.10 2021-09-08 02:56:52.000 251 21281.90 481.83 43104.07 48074.10 2021-09-08 02:56:53.000 251 21281.87 481.80 43104.04 48074.09 2021-09-08 02:56:54.000 251 21281.87 481.81 43104.01 48074.07 2021-09-08 02:56:55.000 251 21281.86 481.80 43104.04 48074.01 2021-09-08 02:56:56.000 251 21281.84 481.80 43104.04 48074.04 2021-09-08 02:56:57.000 251 21281.84 481.80 43103.98 48074.06 2021-09-08 02:56:58.000 251 21281.84 481.79 43103.97 48073.98 2021-09-08 02:56:59.000 251 21281.84 481.79 43103.97 48073.99 2021-09-08 02:57:00.000 251 21281.82 481.78 43103.96 48074.02 2021-09-08 02:57:01.000 251 21281.80 481.77 43103.95 48074.01 2021-09-08 02:57:02.000 251 21281.77 481.77 43103.96 48073.95 2021-09-08 02:57:03.000 251 21281.79 481.79 43103.97 48073.99 2021-09-08 02:57:04.000 251 21281.85 481.77 43104.00 48074.00 2021-09-08 02:57:05.000 251 21281.84 481.80 43103.95 48074.00 2021-09-08 02:57:06.000 251 21281.82 481.80 43103.97 48073.98 2021-09-08 02:57:07.000 251 21281.81 481.82 43103.99 48073.97 2021-09-08 02:57:08.000 251 21281.81 481.86 43104.01 48073.98 2021-09-08 02:57:09.000 251 21281.82 481.87 43103.98 48073.96 2021-09-08 02:57:10.000 251 21281.86 481.90 43103.96 48074.00 2021-09-08 02:57:11.000 251 21281.86 481.93 43103.98 48073.98 2021-09-08 02:57:12.000 251 21281.86 481.92 43103.97 48074.00 2021-09-08 02:57:13.000 251 21281.82 481.91 43104.00 48073.99 2021-09-08 02:57:14.000 251 21281.85 481.92 43103.99 48074.02 2021-09-08 02:57:15.000 251 21281.83 481.93 43104.05 48074.02 2021-09-08 02:57:16.000 251 21281.81 481.91 43104.03 48074.01 2021-09-08 02:57:17.000 251 21281.83 481.91 43104.07 48074.02 2021-09-08 02:57:18.000 251 21281.82 481.89 43104.07 48074.08 2021-09-08 02:57:19.000 251 21281.82 481.90 43104.07 48074.03 2021-09-08 02:57:20.000 251 21281.82 481.89 43104.08 48074.06 2021-09-08 02:57:21.000 251 21281.81 481.88 43104.08 48074.04 2021-09-08 02:57:22.000 251 21281.81 481.88 43104.08 48074.05 2021-09-08 02:57:23.000 251 21281.82 481.89 43104.09 48074.05 2021-09-08 02:57:24.000 251 21281.81 481.88 43104.07 48074.06 2021-09-08 02:57:25.000 251 21281.76 481.91 43104.06 48074.09 2021-09-08 02:57:26.000 251 21281.76 481.91 43104.08 48074.07 2021-09-08 02:57:27.000 251 21281.79 481.93 43104.06 48074.04 2021-09-08 02:57:28.000 251 21281.81 481.93 43104.06 48074.05 2021-09-08 02:57:29.000 251 21281.80 481.91 43104.10 48074.09 2021-09-08 02:57:30.000 251 21281.80 481.93 43104.04 48074.05 2021-09-08 02:57:31.000 251 21281.77 481.95 43104.06 48074.08 2021-09-08 02:57:32.000 251 21281.71 482.03 43104.00 48074.05 2021-09-08 02:57:33.000 251 21281.69 482.10 43103.98 48074.00 2021-09-08 02:57:34.000 251 21281.68 482.13 43103.94 48073.96 2021-09-08 02:57:35.000 251 21281.66 482.14 43103.92 48073.87 2021-09-08 02:57:36.000 251 21281.67 482.16 43103.90 48073.92 2021-09-08 02:57:37.000 251 21281.68 482.18 43103.86 48073.86 2021-09-08 02:57:38.000 251 21281.68 482.18 43103.83 48073.80 2021-09-08 02:57:39.000 251 21281.69 482.19 43103.81 48073.81 2021-09-08 02:57:40.000 251 21281.69 482.21 43103.81 48073.82 2021-09-08 02:57:41.000 251 21281.67 482.23 43103.81 48073.77 2021-09-08 02:57:42.000 251 21281.68 482.21 43103.85 48073.78 2021-09-08 02:57:43.000 251 21281.68 482.22 43103.78 48073.78 2021-09-08 02:57:44.000 251 21281.66 482.24 43103.77 48073.76 2021-09-08 02:57:45.000 251 21281.69 482.24 43103.78 48073.78 2021-09-08 02:57:46.000 251 21281.70 482.26 43103.78 48073.79 2021-09-08 02:57:47.000 251 21281.72 482.26 43103.79 48073.74 2021-09-08 02:57:48.000 251 21281.72 482.23 43103.79 48073.78 2021-09-08 02:57:49.000 251 21281.67 482.22 43103.80 48073.75 2021-09-08 02:57:50.000 251 21281.67 482.22 43103.79 48073.81 2021-09-08 02:57:51.000 251 21281.72 482.24 43103.83 48073.81 2021-09-08 02:57:52.000 251 21281.72 482.30 43103.81 48073.84 2021-09-08 02:57:53.000 251 21281.68 482.33 43103.78 48073.78 2021-09-08 02:57:54.000 251 21281.70 482.37 43103.77 48073.77 2021-09-08 02:57:55.000 251 21281.69 482.43 43103.77 48073.79 2021-09-08 02:57:56.000 251 21281.71 482.40 43103.76 48073.74 2021-09-08 02:57:57.000 251 21281.73 482.39 43103.78 48073.76 2021-09-08 02:57:58.000 251 21281.70 482.41 43103.77 48073.76 2021-09-08 02:57:59.000 251 21281.71 482.42 43103.75 48073.78 2021-09-08 02:58:00.000 251 21281.76 482.43 43103.72 48073.78 2021-09-08 02:58:01.000 251 21281.74 482.44 43103.70 48073.75 2021-09-08 02:58:02.000 251 21281.75 482.44 43103.71 48073.77 2021-09-08 02:58:03.000 251 21281.74 482.44 43103.74 48073.73 2021-09-08 02:58:04.000 251 21281.75 482.46 43103.73 48073.77 2021-09-08 02:58:05.000 251 21281.76 482.48 43103.73 48073.76 2021-09-08 02:58:06.000 251 21281.75 482.49 43103.71 48073.78 2021-09-08 02:58:07.000 251 21281.74 482.49 43103.74 48073.73 2021-09-08 02:58:08.000 251 21281.75 482.48 43103.75 48073.76 2021-09-08 02:58:09.000 251 21281.77 482.46 43103.78 48073.78 2021-09-08 02:58:10.000 251 21281.77 482.45 43103.79 48073.80 2021-09-08 02:58:11.000 251 21281.77 482.48 43103.82 48073.84 2021-09-08 02:58:12.000 251 21281.76 482.49 43103.83 48073.84 2021-09-08 02:58:13.000 251 21281.77 482.48 43103.85 48073.86 2021-09-08 02:58:14.000 251 21281.75 482.50 43103.87 48073.86 2021-09-08 02:58:15.000 251 21281.74 482.55 43103.87 48073.89 2021-09-08 02:58:16.000 251 21281.75 482.57 43103.89 48073.85 2021-09-08 02:58:17.000 251 21281.73 482.61 43103.88 48073.87 2021-09-08 02:58:18.000 251 21281.74 482.66 43103.83 48073.89 2021-09-08 02:58:19.000 251 21281.69 482.72 43103.79 48073.81 2021-09-08 02:58:20.000 251 21281.72 482.80 43103.78 48073.81 2021-09-08 02:58:21.000 251 21281.68 482.87 43103.72 48073.81 2021-09-08 02:58:22.000 251 21281.67 482.94 43103.68 48073.74 2021-09-08 02:58:23.000 251 21281.67 482.97 43103.63 48073.68 2021-09-08 02:58:24.000 251 21281.64 483.02 43103.60 48073.64 2021-09-08 02:58:25.000 251 21281.61 483.05 43103.58 48073.61 2021-09-08 02:58:26.000 251 21281.61 483.10 43103.54 48073.55 2021-09-08 02:58:27.000 251 21281.61 483.12 43103.54 48073.51 2021-09-08 02:58:28.000 251 21281.63 483.14 43103.50 48073.51 2021-09-08 02:58:29.000 251 21281.60 483.16 43103.47 48073.49 2021-09-08 02:58:30.000 251 21281.59 483.19 43103.47 48073.46 2021-09-08 02:58:31.000 251 21281.60 483.22 43103.46 48073.46 2021-09-08 02:58:32.000 251 21281.58 483.23 43103.45 48073.42 2021-09-08 02:58:33.000 251 21281.60 483.26 43103.46 48073.42 2021-09-08 02:58:34.000 251 21281.58 483.25 43103.45 48073.42 2021-09-08 02:58:35.000 251 21281.59 483.22 43103.46 48073.40 2021-09-08 02:58:36.000 251 21281.62 483.18 43103.47 48073.42 2021-09-08 02:58:37.000 251 21281.64 483.17 43103.48 48073.47 2021-09-08 02:58:38.000 251 21281.65 483.16 43103.52 48073.48 2021-09-08 02:58:39.000 251 21281.64 483.18 43103.55 48073.49 2021-09-08 02:58:40.000 251 21281.66 483.17 43103.58 48073.57 2021-09-08 02:58:41.000 251 21281.69 483.22 43103.58 48073.57 2021-09-08 02:58:42.000 251 21281.70 483.26 43103.60 48073.59 2021-09-08 02:58:43.000 251 21281.68 483.27 43103.59 48073.59 2021-09-08 02:58:44.000 251 21281.67 483.27 43103.58 48073.59 2021-09-08 02:58:45.000 251 21281.64 483.31 43103.56 48073.61 2021-09-08 02:58:46.000 251 21281.64 483.37 43103.53 48073.62 2021-09-08 02:58:47.000 251 21281.62 483.41 43103.56 48073.55 2021-09-08 02:58:48.000 251 21281.65 483.42 43103.54 48073.56 2021-09-08 02:58:49.000 251 21281.65 483.45 43103.53 48073.54 2021-09-08 02:58:50.000 251 21281.63 483.50 43103.50 48073.55 2021-09-08 02:58:51.000 251 21281.58 483.57 43103.46 48073.49 2021-09-08 02:58:52.000 251 21281.58 483.53 43103.47 48073.45 2021-09-08 02:58:53.000 251 21281.62 483.50 43103.45 48073.47 2021-09-08 02:58:54.000 251 21281.64 483.47 43103.46 48073.47 2021-09-08 02:58:55.000 251 21281.65 483.45 43103.47 48073.47 2021-09-08 02:58:56.000 251 21281.69 483.41 43103.52 48073.50 2021-09-08 02:58:57.000 251 21281.71 483.38 43103.51 48073.53 2021-09-08 02:58:58.000 251 21281.69 483.34 43103.58 48073.58 2021-09-08 02:58:59.000 251 21281.73 483.31 43103.60 48073.60 2021-09-08 02:59:00.000 251 21281.75 483.31 43103.58 48073.62 2021-09-08 02:59:01.000 251 21281.78 483.30 43103.60 48073.66 2021-09-08 02:59:02.000 251 21281.81 483.31 43103.65 48073.72 2021-09-08 02:59:03.000 251 21281.79 483.31 43103.66 48073.69 2021-09-08 02:59:04.000 251 21281.76 483.33 43103.67 48073.72 2021-09-08 02:59:05.000 251 21281.77 483.35 43103.68 48073.73 2021-09-08 02:59:06.000 251 21281.78 483.33 43103.69 48073.74 2021-09-08 02:59:07.000 251 21281.74 483.39 43103.69 48073.73 2021-09-08 02:59:08.000 251 21281.74 483.39 43103.70 48073.68 2021-09-08 02:59:09.000 251 21281.75 483.38 43103.68 48073.74 2021-09-08 02:59:10.000 251 21281.72 483.41 43103.67 48073.70 2021-09-08 02:59:11.000 251 21281.75 483.41 43103.67 48073.70 2021-09-08 02:59:12.000 251 21281.73 483.41 43103.69 48073.69 2021-09-08 02:59:13.000 251 21281.73 483.39 43103.67 48073.68 2021-09-08 02:59:14.000 251 21281.73 483.41 43103.65 48073.67 2021-09-08 02:59:15.000 251 21281.71 483.41 43103.68 48073.69 2021-09-08 02:59:16.000 251 21281.73 483.43 43103.71 48073.71 2021-09-08 02:59:17.000 251 21281.71 483.44 43103.69 48073.73 2021-09-08 02:59:18.000 251 21281.71 483.43 43103.71 48073.67 2021-09-08 02:59:19.000 251 21281.72 483.37 43103.70 48073.71 2021-09-08 02:59:20.000 251 21281.70 483.38 43103.73 48073.75 2021-09-08 02:59:21.000 251 21281.72 483.36 43103.74 48073.76 2021-09-08 02:59:22.000 251 21281.72 483.36 43103.76 48073.77 2021-09-08 02:59:23.000 251 21281.70 483.42 43103.77 48073.74 2021-09-08 02:59:24.000 251 21281.70 483.43 43103.77 48073.77 2021-09-08 02:59:25.000 251 21281.69 483.47 43103.73 48073.77 2021-09-08 02:59:26.000 251 21281.67 483.49 43103.75 48073.73 2021-09-08 02:59:27.000 251 21281.68 483.49 43103.74 48073.75 2021-09-08 02:59:28.000 251 21281.69 483.51 43103.76 48073.71 2021-09-08 02:59:29.000 251 21281.68 483.52 43103.74 48073.75 2021-09-08 02:59:30.000 251 21281.66 483.53 43103.73 48073.73 2021-09-08 02:59:31.000 251 21281.66 483.52 43103.73 48073.70 2021-09-08 02:59:32.000 251 21281.66 483.51 43103.71 48073.69 2021-09-08 02:59:33.000 251 21281.65 483.55 43103.74 48073.69 2021-09-08 02:59:34.000 251 21281.66 483.54 43103.74 48073.73 2021-09-08 02:59:35.000 251 21281.66 483.55 43103.75 48073.69 2021-09-08 02:59:36.000 251 21281.62 483.55 43103.74 48073.72 2021-09-08 02:59:37.000 251 21281.62 483.56 43103.75 48073.71 2021-09-08 02:59:38.000 251 21281.63 483.56 43103.72 48073.68 2021-09-08 02:59:39.000 251 21281.66 483.53 43103.74 48073.70 2021-09-08 02:59:40.000 251 21281.62 483.55 43103.70 48073.71 2021-09-08 02:59:41.000 251 21281.60 483.59 43103.72 48073.69 2021-09-08 02:59:42.000 251 21281.61 483.58 43103.74 48073.68 2021-09-08 02:59:43.000 251 21281.63 483.58 43103.75 48073.69 2021-09-08 02:59:44.000 251 21281.61 483.61 43103.79 48073.71 2021-09-08 02:59:45.000 251 21281.61 483.60 43103.78 48073.66 2021-09-08 02:59:46.000 251 21281.64 483.60 43103.75 48073.68 2021-09-08 02:59:47.000 251 21281.59 483.61 43103.73 48073.71 2021-09-08 02:59:48.000 251 21281.60 483.63 43103.73 48073.69 2021-09-08 02:59:49.000 251 21281.59 483.64 43103.76 48073.68 2021-09-08 02:59:50.000 251 21281.60 483.64 43103.77 48073.70 2021-09-08 02:59:51.000 251 21281.59 483.65 43103.76 48073.65 2021-09-08 02:59:52.000 251 21281.58 483.67 43103.74 48073.66 2021-09-08 02:59:53.000 251 21281.60 483.68 43103.73 48073.68 2021-09-08 02:59:54.000 251 21281.60 483.67 43103.77 48073.64 2021-09-08 02:59:55.000 251 21281.56 483.67 43103.76 48073.65 2021-09-08 02:59:56.000 251 21281.57 483.66 43103.76 48073.69 2021-09-08 02:59:57.000 251 21281.58 483.67 43103.75 48073.64 2021-09-08 02:59:58.000 251 21281.61 483.65 43103.75 48073.68 2021-09-08 02:59:59.000 251 21281.53 483.67 43103.77 48073.69 2021-09-08 03:00:00.000 251 21281.51 483.68 43103.77 48073.65 2021-09-08 03:00:01.000 251 21281.56 483.65 43103.78 48073.70 2021-09-08 03:00:02.000 251 21281.56 483.60 43103.78 48073.70 2021-09-08 03:00:03.000 251 21281.59 483.56 43103.84 48073.70 2021-09-08 03:00:04.000 251 21281.60 483.54 43103.85 48073.76 2021-09-08 03:00:05.000 251 21281.65 483.48 43103.84 48073.79 2021-09-08 03:00:06.000 251 21281.67 483.44 43103.89 48073.84 2021-09-08 03:00:07.000 251 21281.74 483.40 43103.95 48073.91 2021-09-08 03:00:08.000 251 21281.74 483.38 43103.99 48073.92 2021-09-08 03:00:09.000 251 21281.73 483.37 43104.01 48073.96 2021-09-08 03:00:10.000 251 21281.74 483.36 43104.08 48074.00 2021-09-08 03:00:11.000 251 21281.74 483.36 43104.07 48074.01 2021-09-08 03:00:12.000 251 21281.73 483.38 43104.07 48074.06 2021-09-08 03:00:13.000 251 21281.74 483.37 43104.11 48074.02 2021-09-08 03:00:14.000 251 21281.73 483.32 43104.12 48074.05 2021-09-08 03:00:15.000 251 21281.73 483.32 43104.11 48074.10 2021-09-08 03:00:16.000 251 21281.78 483.31 43104.13 48074.09 2021-09-08 03:00:17.000 251 21281.78 483.30 43104.14 48074.14 2021-09-08 03:00:18.000 251 21281.73 483.30 43104.18 48074.12 2021-09-08 03:00:19.000 251 21281.73 483.32 43104.13 48074.11 2021-09-08 03:00:20.000 251 21281.71 483.33 43104.16 48074.14 2021-09-08 03:00:21.000 251 21281.67 483.35 43104.15 48074.08 2021-09-08 03:00:22.000 251 21281.71 483.36 43104.13 48074.10 2021-09-08 03:00:23.000 251 21281.71 483.34 43104.16 48074.12 2021-09-08 03:00:24.000 251 21281.69 483.33 43104.16 48074.11 2021-09-08 03:00:25.000 251 21281.64 483.32 43104.15 48074.08 2021-09-08 03:00:26.000 251 21281.65 483.30 43104.17 48074.12 2021-09-08 03:00:27.000 251 21281.66 483.30 43104.17 48074.10 2021-09-08 03:00:28.000 251 21281.67 483.31 43104.18 48074.07 2021-09-08 03:00:29.000 251 21281.64 483.31 43104.16 48074.12 2021-09-08 03:00:30.000 251 21281.65 483.29 43104.19 48074.09 2021-09-08 03:00:31.000 251 21281.63 483.25 43104.21 48074.10 2021-09-08 03:00:32.000 251 21281.65 483.25 43104.20 48074.11 2021-09-08 03:00:33.000 251 21281.64 483.23 43104.22 48074.10 2021-09-08 03:00:34.000 251 21281.67 483.23 43104.25 48074.15 2021-09-08 03:00:35.000 251 21281.66 483.21 43104.27 48074.14 2021-09-08 03:00:36.000 251 21281.62 483.21 43104.26 48074.16 2021-09-08 03:00:37.000 251 21281.65 483.20 43104.23 48074.14 2021-09-08 03:00:38.000 251 21281.65 483.20 43104.21 48074.13 2021-09-08 03:00:39.000 251 21281.63 483.16 43104.24 48074.15 2021-09-08 03:00:40.000 251 21281.65 483.16 43104.24 48074.11 2021-09-08 03:00:41.000 251 21281.63 483.15 43104.19 48074.15 2021-09-08 03:00:42.000 251 21281.64 483.13 43104.19 48074.14 2021-09-08 03:00:43.000 251 21281.65 483.12 43104.20 48074.12 2021-09-08 03:00:44.000 251 21281.62 483.15 43104.20 48074.11 2021-09-08 03:00:45.000 251 21281.61 483.16 43104.18 48074.15 2021-09-08 03:00:46.000 251 21281.59 483.15 43104.20 48074.12 2021-09-08 03:00:47.000 251 21281.59 483.15 43104.21 48074.10 2021-09-08 03:00:48.000 251 21281.59 483.15 43104.18 48074.11 2021-09-08 03:00:49.000 251 21281.58 483.17 43104.17 48074.06 2021-09-08 03:00:50.000 251 21281.53 483.21 43104.11 48074.05 2021-09-08 03:00:51.000 251 21281.48 483.27 43104.08 48074.02 2021-09-08 03:00:52.000 251 21281.44 483.35 43104.03 48073.96 2021-09-08 03:00:53.000 251 21281.40 483.39 43103.96 48073.89 2021-09-08 03:00:54.000 251 21281.37 483.44 43103.90 48073.84 2021-09-08 03:00:55.000 251 21281.35 483.44 43103.86 48073.79 2021-09-08 03:00:56.000 251 21281.37 483.44 43103.85 48073.67 2021-09-08 03:00:57.000 251 21281.37 483.44 43103.84 48073.70 2021-09-08 03:00:58.000 251 21281.35 483.42 43103.84 48073.70 2021-09-08 03:00:59.000 251 21281.36 483.39 43103.83 48073.69 2021-09-08 03:01:00.000 251 21281.34 483.41 43103.82 48073.64 2021-09-08 03:01:01.000 251 21281.34 483.39 43103.81 48073.63 2021-09-08 03:01:02.000 251 21281.35 483.38 43103.82 48073.67 2021-09-08 03:01:03.000 251 21281.35 483.37 43103.82 48073.67 2021-09-08 03:01:04.000 251 21281.33 483.43 43103.82 48073.62 2021-09-08 03:01:05.000 251 21281.32 483.49 43103.78 48073.66 2021-09-08 03:01:06.000 251 21281.29 483.59 43103.73 48073.61 2021-09-08 03:01:07.000 251 21281.26 483.69 43103.67 48073.52 2021-09-08 03:01:08.000 251 21281.24 483.73 43103.58 48073.47 2021-09-08 03:01:09.000 251 21281.25 483.72 43103.54 48073.37 2021-09-08 03:01:10.000 251 21281.24 483.74 43103.52 48073.39 2021-09-08 03:01:11.000 251 21281.21 483.77 43103.50 48073.31 2021-09-08 03:01:12.000 251 21281.19 483.77 43103.45 48073.32 2021-09-08 03:01:13.000 251 21281.17 483.74 43103.42 48073.26 2021-09-08 03:01:14.000 251 21281.13 483.75 43103.37 48073.23 2021-09-08 03:01:15.000 251 21281.12 483.71 43103.35 48073.18 2021-09-08 03:01:16.000 251 21281.11 483.65 43103.37 48073.18 2021-09-08 03:01:17.000 251 21281.12 483.67 43103.40 48073.16 2021-09-08 03:01:18.000 251 21281.12 483.65 43103.42 48073.19 2021-09-08 03:01:19.000 251 21281.16 483.64 43103.42 48073.21 2021-09-08 03:01:20.000 251 21281.16 483.59 43103.41 48073.20 2021-09-08 03:01:21.000 251 21281.13 483.53 43103.44 48073.24 2021-09-08 03:01:22.000 251 21281.19 483.51 43103.47 48073.22 2021-09-08 03:01:23.000 251 21281.23 483.47 43103.49 48073.29 2021-09-08 03:01:24.000 251 21281.28 483.34 43103.56 48073.33 2021-09-08 03:01:25.000 251 21281.30 483.27 43103.64 48073.44 2021-09-08 03:01:26.000 251 21281.34 483.28 43103.69 48073.49 2021-09-08 03:01:27.000 251 21281.34 483.32 43103.70 48073.54 2021-09-08 03:01:28.000 251 21281.38 483.33 43103.70 48073.55 2021-09-08 03:01:29.000 251 21281.39 483.31 43103.68 48073.56 2021-09-08 03:01:30.000 251 21281.40 483.34 43103.68 48073.56 2021-09-08 03:01:31.000 251 21281.46 483.30 43103.70 48073.61 2021-09-08 03:01:32.000 251 21281.47 483.32 43103.71 48073.62 2021-09-08 03:01:33.000 251 21281.46 483.32 43103.71 48073.60 2021-09-08 03:01:34.000 251 21281.49 483.30 43103.71 48073.70 2021-09-08 03:01:35.000 251 21281.50 483.29 43103.75 48073.64 2021-09-08 03:01:36.000 251 21281.55 483.25 43103.77 48073.70 2021-09-08 03:01:37.000 251 21281.55 483.24 43103.79 48073.73 2021-09-08 03:01:38.000 251 21281.57 483.24 43103.83 48073.75 2021-09-08 03:01:39.000 251 21281.58 483.26 43103.83 48073.78 2021-09-08 03:01:40.000 251 21281.58 483.28 43103.85 48073.79 2021-09-08 03:01:41.000 251 21281.58 483.31 43103.84 48073.80 2021-09-08 03:01:42.000 251 21281.58 483.33 43103.84 48073.81 2021-09-08 03:01:43.000 251 21281.60 483.37 43103.80 48073.75 2021-09-08 03:01:44.000 251 21281.62 483.36 43103.80 48073.78 2021-09-08 03:01:45.000 251 21281.62 483.34 43103.82 48073.78 2021-09-08 03:01:46.000 251 21281.64 483.34 43103.83 48073.76 2021-09-08 03:01:47.000 251 21281.65 483.36 43103.81 48073.78 2021-09-08 03:01:48.000 251 21281.62 483.31 43103.84 48073.77 2021-09-08 03:01:49.000 251 21281.62 483.28 43103.87 48073.79 2021-09-08 03:01:50.000 251 21281.60 483.30 43103.91 48073.86 2021-09-08 03:01:51.000 251 21281.62 483.30 43103.93 48073.83 2021-09-08 03:01:52.000 251 21281.65 483.32 43103.94 48073.90 2021-09-08 03:01:53.000 251 21281.67 483.33 43103.95 48073.90 2021-09-08 03:01:54.000 251 21281.71 483.33 43103.93 48073.91 2021-09-08 03:01:55.000 251 21281.72 483.32 43103.99 48073.93 2021-09-08 03:01:56.000 251 21281.74 483.30 43104.02 48073.96 2021-09-08 03:01:57.000 251 21281.71 483.31 43103.99 48073.96 2021-09-08 03:01:58.000 251 21281.70 483.34 43103.99 48073.95 2021-09-08 03:01:59.000 251 21281.68 483.35 43103.96 48073.98 2021-09-08 03:02:00.000 251 21281.63 483.37 43103.95 48073.93 2021-09-08 03:02:01.000 251 21281.61 483.39 43103.92 48073.90 2021-09-08 03:02:02.000 251 21281.60 483.37 43103.89 48073.86 2021-09-08 03:02:03.000 251 21281.62 483.38 43103.86 48073.82 2021-09-08 03:02:04.000 251 21281.57 483.35 43103.85 48073.81 2021-09-08 03:02:05.000 251 21281.58 483.28 43103.81 48073.84 2021-09-08 03:02:06.000 251 21281.56 483.26 43103.85 48073.81 2021-09-08 03:02:07.000 251 21281.53 483.22 43103.89 48073.78 2021-09-08 03:02:08.000 251 21281.55 483.17 43103.94 48073.84 2021-09-08 03:02:09.000 251 21281.58 483.10 43104.00 48073.84 2021-09-08 03:02:10.000 251 21281.62 483.06 43104.02 48073.89 2021-09-08 03:02:11.000 251 21281.60 483.02 43104.03 48073.97 2021-09-08 03:02:12.000 251 21281.59 482.97 43104.09 48074.01 2021-09-08 03:02:13.000 251 21281.64 483.00 43104.11 48074.04 2021-09-08 03:02:14.000 251 21281.68 483.02 43104.13 48074.07 2021-09-08 03:02:15.000 251 21281.73 483.01 43104.16 48074.12 2021-09-08 03:02:16.000 251 21281.72 483.00 43104.13 48074.07 2021-09-08 03:02:17.000 251 21281.71 483.01 43104.12 48074.12 2021-09-08 03:02:18.000 251 21281.72 483.03 43104.09 48074.08 2021-09-08 03:02:19.000 251 21281.72 483.05 43104.10 48074.09 2021-09-08 03:02:20.000 251 21281.71 483.03 43104.12 48074.07 2021-09-08 03:02:21.000 251 21281.74 483.07 43104.11 48074.07 2021-09-08 03:02:22.000 251 21281.74 483.06 43104.09 48074.07 2021-09-08 03:02:23.000 251 21281.70 483.08 43104.07 48074.04 2021-09-08 03:02:24.000 251 21281.72 483.06 43104.09 48074.06 2021-09-08 03:02:25.000 251 21281.70 483.05 43104.09 48074.04 2021-09-08 03:02:26.000 251 21281.70 483.04 43104.08 48074.00 2021-09-08 03:02:27.000 251 21281.71 483.07 43104.07 48074.04 2021-09-08 03:02:28.000 251 21281.70 483.04 43104.06 48074.05 2021-09-08 03:02:29.000 251 21281.72 483.04 43104.04 48074.04 2021-09-08 03:02:30.000 251 21281.74 483.03 43104.03 48074.01 2021-09-08 03:02:31.000 251 21281.76 483.09 43104.02 48074.04 2021-09-08 03:02:32.000 251 21281.77 483.11 43104.02 48074.04 2021-09-08 03:02:33.000 251 21281.75 483.16 43104.00 48074.01 2021-09-08 03:02:34.000 251 21281.73 483.21 43103.99 48074.00 2021-09-08 03:02:35.000 251 21281.71 483.22 43103.96 48073.99 2021-09-08 03:02:36.000 251 21281.67 483.22 43103.94 48073.99 2021-09-08 03:02:37.000 251 21281.67 483.20 43103.96 48073.95 2021-09-08 03:02:38.000 251 21281.69 483.18 43103.93 48073.92 2021-09-08 03:02:39.000 251 21281.72 483.15 43103.93 48073.93 2021-09-08 03:02:40.000 251 21281.69 483.15 43103.92 48073.96 2021-09-08 03:02:41.000 251 21281.69 483.14 43103.95 48073.93 2021-09-08 03:02:42.000 251 21281.69 483.14 43103.99 48073.97 2021-09-08 03:02:43.000 251 21281.66 483.13 43103.97 48073.95 2021-09-08 03:02:44.000 251 21281.72 483.13 43104.00 48073.93 2021-09-08 03:02:45.000 251 21281.73 483.09 43104.03 48073.96 2021-09-08 03:02:46.000 251 21281.70 483.07 43104.03 48073.95 2021-09-08 03:02:47.000 251 21281.72 483.04 43104.03 48074.01 2021-09-08 03:02:48.000 251 21281.70 483.01 43104.03 48073.99 2021-09-08 03:02:49.000 251 21281.71 482.99 43104.04 48073.99 2021-09-08 03:02:50.000 251 21281.70 482.99 43104.02 48074.01 2021-09-08 03:02:51.000 251 21281.72 482.95 43104.04 48074.01 2021-09-08 03:02:52.000 251 21281.72 482.87 43104.13 48074.06 2021-09-08 03:02:53.000 251 21281.71 482.87 43104.16 48074.06 2021-09-08 03:02:54.000 251 21281.74 482.81 43104.16 48074.11 2021-09-08 03:02:55.000 251 21281.73 482.82 43104.15 48074.16 2021-09-08 03:02:56.000 251 21281.75 482.83 43104.20 48074.12 2021-09-08 03:02:57.000 251 21281.74 482.81 43104.25 48074.17 2021-09-08 03:02:58.000 251 21281.72 482.81 43104.25 48074.18 2021-09-08 03:02:59.000 251 21281.71 482.79 43104.29 48074.22 2021-09-08 03:03:00.000 251 21281.75 482.73 43104.28 48074.19 2021-09-08 03:03:01.000 251 21281.76 482.76 43104.32 48074.24 2021-09-08 03:03:02.000 251 21281.73 482.77 43104.35 48074.29 2021-09-08 03:03:03.000 251 21281.73 482.80 43104.38 48074.32 2021-09-08 03:03:04.000 251 21281.73 482.82 43104.38 48074.25 2021-09-08 03:03:05.000 251 21281.74 482.82 43104.34 48074.31 2021-09-08 03:03:06.000 251 21281.75 482.83 43104.31 48074.30 2021-09-08 03:03:07.000 251 21281.76 482.82 43104.37 48074.28 2021-09-08 03:03:08.000 251 21281.78 482.80 43104.38 48074.33 2021-09-08 03:03:09.000 251 21281.77 482.81 43104.38 48074.34 2021-09-08 03:03:10.000 251 21281.81 482.80 43104.40 48074.30 2021-09-08 03:03:11.000 251 21281.81 482.79 43104.40 48074.33 2021-09-08 03:03:12.000 251 21281.87 482.76 43104.40 48074.35 2021-09-08 03:03:13.000 251 21281.88 482.74 43104.42 48074.37 2021-09-08 03:03:14.000 251 21281.89 482.71 43104.47 48074.38 2021-09-08 03:03:15.000 251 21281.86 482.71 43104.48 48074.41 2021-09-08 03:03:16.000 251 21281.89 482.73 43104.50 48074.43 2021-09-08 03:03:17.000 251 21281.92 482.69 43104.53 48074.47 2021-09-08 03:03:18.000 251 21281.94 482.68 43104.53 48074.48 2021-09-08 03:03:19.000 251 21281.91 482.68 43104.56 48074.49 2021-09-08 03:03:20.000 251 21281.92 482.67 43104.57 48074.50 2021-09-08 03:03:21.000 251 21281.92 482.68 43104.60 48074.54 2021-09-08 03:03:22.000 251 21281.92 482.65 43104.62 48074.52 2021-09-08 03:03:23.000 251 21281.95 482.66 43104.60 48074.57 2021-09-08 03:03:24.000 251 21281.93 482.67 43104.52 48074.53 2021-09-08 03:03:25.000 251 21281.91 482.68 43104.55 48074.55 2021-09-08 03:03:26.000 251 21281.94 482.65 43104.57 48074.57 2021-09-08 03:03:27.000 251 21281.94 482.63 43104.53 48074.56 2021-09-08 03:03:28.000 251 21281.95 482.62 43104.59 48074.56 2021-09-08 03:03:29.000 251 21281.94 482.62 43104.57 48074.56 2021-09-08 03:03:30.000 251 21281.91 482.62 43104.58 48074.58 2021-09-08 03:03:31.000 251 21281.87 482.64 43104.59 48074.57 2021-09-08 03:03:32.000 251 21281.86 482.72 43104.56 48074.54 2021-09-08 03:03:33.000 251 21281.86 482.72 43104.54 48074.58 2021-09-08 03:03:34.000 251 21281.82 482.73 43104.52 48074.49 2021-09-08 03:03:35.000 251 21281.85 482.72 43104.51 48074.49 2021-09-08 03:03:36.000 251 21281.83 482.73 43104.49 48074.51 2021-09-08 03:03:37.000 251 21281.80 482.74 43104.48 48074.46 2021-09-08 03:03:38.000 251 21281.79 482.74 43104.50 48074.43 2021-09-08 03:03:39.000 251 21281.83 482.74 43104.46 48074.41 2021-09-08 03:03:40.000 251 21281.80 482.75 43104.46 48074.45 2021-09-08 03:03:41.000 251 21281.78 482.75 43104.46 48074.42 2021-09-08 03:03:42.000 251 21281.78 482.75 43104.45 48074.38 2021-09-08 03:03:43.000 251 21281.79 482.76 43104.46 48074.41 2021-09-08 03:03:44.000 251 21281.76 482.74 43104.45 48074.43 2021-09-08 03:03:45.000 251 21281.78 482.77 43104.45 48074.41 2021-09-08 03:03:46.000 251 21281.76 482.81 43104.42 48074.37 2021-09-08 03:03:47.000 251 21281.74 482.81 43104.39 48074.36 2021-09-08 03:03:48.000 251 21281.71 482.81 43104.42 48074.39 2021-09-08 03:03:49.000 251 21281.71 482.82 43104.39 48074.36 2021-09-08 03:03:50.000 251 21281.70 482.80 43104.39 48074.31 2021-09-08 03:03:51.000 251 21281.72 482.79 43104.39 48074.32 2021-09-08 03:03:52.000 251 21281.73 482.80 43104.39 48074.36 2021-09-08 03:03:53.000 251 21281.67 482.79 43104.38 48074.31 2021-09-08 03:03:54.000 251 21281.70 482.81 43104.37 48074.29 2021-09-08 03:03:55.000 251 21281.67 482.82 43104.36 48074.31 2021-09-08 03:03:56.000 251 21281.67 482.83 43104.38 48074.29 2021-09-08 03:03:57.000 251 21281.66 482.88 43104.36 48074.29 2021-09-08 03:03:58.000 251 21281.64 482.94 43104.34 48074.28 2021-09-08 03:03:59.000 251 21281.61 482.97 43104.27 48074.19 2021-09-08 03:04:00.000 251 21281.61 483.01 43104.24 48074.16 2021-09-08 03:04:01.000 251 21281.59 483.07 43104.20 48074.14 2021-09-08 03:04:02.000 251 21281.56 483.11 43104.17 48074.07 2021-09-08 03:04:03.000 251 21281.54 483.14 43104.10 48074.04 2021-09-08 03:04:04.000 251 21281.54 483.11 43104.09 48073.97 2021-09-08 03:04:05.000 251 21281.54 483.11 43104.04 48073.97 2021-09-08 03:04:06.000 251 21281.56 483.08 43104.03 48073.96 2021-09-08 03:04:07.000 251 21281.59 483.08 43104.06 48073.94 2021-09-08 03:04:08.000 251 21281.58 483.06 43104.06 48073.93 2021-09-08 03:04:09.000 251 21281.60 483.07 43104.05 48073.92 2021-09-08 03:04:10.000 251 21281.59 483.08 43104.01 48073.94 2021-09-08 03:04:11.000 251 21281.59 483.08 43104.00 48073.91 2021-09-08 03:04:12.000 251 21281.61 483.10 43104.02 48073.95 2021-09-08 03:04:13.000 251 21281.62 483.09 43104.02 48073.91 2021-09-08 03:04:14.000 251 21281.65 483.10 43104.04 48073.97 2021-09-08 03:04:15.000 251 21281.67 483.05 43104.04 48073.94 2021-09-08 03:04:16.000 251 21281.63 483.06 43104.02 48073.94 2021-09-08 03:04:17.000 251 21281.60 483.06 43104.00 48073.95 2021-09-08 03:04:18.000 251 21281.62 483.05 43104.06 48073.94 2021-09-08 03:04:19.000 251 21281.57 483.04 43104.06 48073.91 2021-09-08 03:04:20.000 251 21281.58 483.00 43104.09 48073.94 2021-09-08 03:04:21.000 251 21281.60 482.99 43104.10 48073.98 2021-09-08 03:04:22.000 251 21281.57 482.99 43104.06 48073.94 2021-09-08 03:04:23.000 251 21281.56 482.99 43104.04 48073.94 2021-09-08 03:04:24.000 251 21281.56 482.98 43104.02 48073.92 2021-09-08 03:04:25.000 251 21281.55 482.97 43104.02 48073.90 2021-09-08 03:04:26.000 251 21281.49 482.95 43104.00 48073.86 2021-09-08 03:04:27.000 251 21281.50 482.95 43104.00 48073.90 2021-09-08 03:04:28.000 251 21281.50 482.97 43104.00 48073.89 2021-09-08 03:04:29.000 251 21281.53 482.98 43104.01 48073.86 2021-09-08 03:04:30.000 251 21281.54 482.99 43104.00 48073.87 2021-09-08 03:04:31.000 251 21281.51 482.98 43103.98 48073.89 2021-09-08 03:04:32.000 251 21281.52 482.96 43103.99 48073.90 2021-09-08 03:04:33.000 251 21281.51 482.94 43103.96 48073.87 2021-09-08 03:04:34.000 251 21281.49 482.91 43104.03 48073.90 2021-09-08 03:04:35.000 251 21281.48 482.91 43104.05 48073.89 2021-09-08 03:04:36.000 251 21281.49 482.91 43103.99 48073.89 2021-09-08 03:04:37.000 251 21281.48 482.91 43104.00 48073.89 2021-09-08 03:04:38.000 251 21281.49 482.93 43104.01 48073.86 2021-09-08 03:04:39.000 251 21281.48 482.90 43104.02 48073.87 2021-09-08 03:04:40.000 251 21281.46 482.86 43103.99 48073.85 2021-09-08 03:04:41.000 251 21281.46 482.79 43104.03 48073.84 2021-09-08 03:04:42.000 251 21281.49 482.76 43104.04 48073.89 2021-09-08 03:04:43.000 251 21281.49 482.76 43104.04 48073.90 2021-09-08 03:04:44.000 251 21281.46 482.76 43104.05 48073.90 2021-09-08 03:04:45.000 251 21281.44 482.78 43104.00 48073.92 2021-09-08 03:04:46.000 251 21281.41 482.82 43104.01 48073.95 2021-09-08 03:04:47.000 251 21281.38 482.85 43104.04 48073.90 2021-09-08 03:04:48.000 251 21281.39 482.82 43104.02 48073.88 2021-09-08 03:04:49.000 251 21281.40 482.80 43104.02 48073.85 2021-09-08 03:04:50.000 251 21281.41 482.81 43104.02 48073.88 2021-09-08 03:04:51.000 251 21281.42 482.80 43104.03 48073.87 2021-09-08 03:04:52.000 251 21281.43 482.75 43104.03 48073.85 2021-09-08 03:04:53.000 251 21281.43 482.72 43104.06 48073.88 2021-09-08 03:04:54.000 251 21281.42 482.67 43104.09 48073.91 2021-09-08 03:04:55.000 251 21281.42 482.67 43104.12 48073.91 2021-09-08 03:04:56.000 251 21281.41 482.68 43104.11 48073.91 2021-09-08 03:04:57.000 251 21281.40 482.68 43104.12 48073.93 2021-09-08 03:04:58.000 251 21281.40 482.70 43104.12 48073.94 2021-09-08 03:04:59.000 251 21281.42 482.68 43104.13 48073.90 2021-09-08 03:05:00.000 251 21281.40 482.68 43104.12 48073.92 2021-09-08 03:05:01.000 251 21281.41 482.69 43104.08 48073.93 2021-09-08 03:05:02.000 251 21281.36 482.69 43104.12 48073.90 2021-09-08 03:05:03.000 251 21281.33 482.71 43104.12 48073.89 2021-09-08 03:05:04.000 251 21281.32 482.74 43104.07 48073.85 2021-09-08 03:05:05.000 251 21281.28 482.75 43104.06 48073.87 2021-09-08 03:05:06.000 251 21281.28 482.74 43104.05 48073.85 2021-09-08 03:05:07.000 251 21281.27 482.76 43104.07 48073.81 2021-09-08 03:05:08.000 251 21281.26 482.78 43104.08 48073.79 2021-09-08 03:05:09.000 251 21281.22 482.79 43104.04 48073.80 2021-09-08 03:05:10.000 251 21281.23 482.78 43104.01 48073.79 2021-09-08 03:05:11.000 251 21281.24 482.79 43104.04 48073.78 2021-09-08 03:05:12.000 251 21281.19 482.78 43104.05 48073.77 2021-09-08 03:05:13.000 251 21281.16 482.78 43104.04 48073.76 2021-09-08 03:05:14.000 251 21281.14 482.77 43104.06 48073.76 2021-09-08 03:05:15.000 251 21281.12 482.75 43104.04 48073.75 2021-09-08 03:05:16.000 251 21281.10 482.76 43104.04 48073.74 2021-09-08 03:05:17.000 251 21281.11 482.74 43104.05 48073.71 2021-09-08 03:05:18.000 251 21281.12 482.73 43104.05 48073.79 2021-09-08 03:05:19.000 251 21281.10 482.73 43104.04 48073.75 2021-09-08 03:05:20.000 251 21281.12 482.74 43104.04 48073.73 2021-09-08 03:05:21.000 251 21281.12 482.73 43104.07 48073.73 2021-09-08 03:05:22.000 251 21281.11 482.73 43104.05 48073.76 2021-09-08 03:05:23.000 251 21281.13 482.73 43104.01 48073.73 2021-09-08 03:05:24.000 251 21281.11 482.69 43104.02 48073.75 2021-09-08 03:05:25.000 251 21281.13 482.71 43104.04 48073.73 2021-09-08 03:05:26.000 251 21281.12 482.68 43104.05 48073.77 2021-09-08 03:05:27.000 251 21281.10 482.75 43104.07 48073.77 2021-09-08 03:05:28.000 251 21281.06 482.88 43104.00 48073.71 2021-09-08 03:05:29.000 251 21281.03 482.97 43103.90 48073.69 2021-09-08 03:05:30.000 251 21280.99 483.02 43103.87 48073.60 2021-09-08 03:05:31.000 251 21280.98 483.01 43103.82 48073.47 2021-09-08 03:05:32.000 251 21280.94 483.01 43103.77 48073.45 2021-09-08 03:05:33.000 251 21280.92 483.04 43103.73 48073.40 2021-09-08 03:05:34.000 251 21280.98 483.04 43103.70 48073.37 2021-09-08 03:05:35.000 251 21281.00 483.01 43103.70 48073.33 2021-09-08 03:05:36.000 251 21281.01 482.97 43103.68 48073.34 2021-09-08 03:05:37.000 251 21280.99 482.96 43103.71 48073.37 2021-09-08 03:05:38.000 251 21280.98 482.93 43103.71 48073.38 2021-09-08 03:05:39.000 251 21280.96 482.95 43103.74 48073.34 2021-09-08 03:05:40.000 251 21280.97 482.96 43103.71 48073.34 2021-09-08 03:05:41.000 251 21280.96 482.96 43103.65 48073.32 2021-09-08 03:05:42.000 251 21280.95 482.99 43103.67 48073.30 2021-09-08 03:05:43.000 251 21280.95 482.99 43103.67 48073.33 2021-09-08 03:05:44.000 251 21280.91 483.02 43103.67 48073.31 2021-09-08 03:05:45.000 251 21280.89 483.03 43103.67 48073.27 2021-09-08 03:05:46.000 251 21280.84 483.02 43103.66 48073.30 2021-09-08 03:05:47.000 251 21280.82 483.01 43103.66 48073.26 2021-09-08 03:05:48.000 251 21280.79 483.02 43103.65 48073.21 2021-09-08 03:05:49.000 251 21280.79 483.03 43103.64 48073.23 2021-09-08 03:05:50.000 251 21280.80 483.04 43103.67 48073.23 2021-09-08 03:05:51.000 251 21280.79 483.06 43103.66 48073.20 2021-09-08 03:05:52.000 251 21280.76 483.08 43103.64 48073.15 2021-09-08 03:05:53.000 251 21280.74 483.09 43103.64 48073.19 2021-09-08 03:05:54.000 251 21280.73 483.09 43103.62 48073.18 2021-09-08 03:05:55.000 251 21280.70 483.12 43103.59 48073.17 2021-09-08 03:05:56.000 251 21280.70 483.12 43103.60 48073.13 2021-09-08 03:05:57.000 251 21280.69 483.13 43103.61 48073.16 2021-09-08 03:05:58.000 251 21280.67 483.12 43103.56 48073.10 2021-09-08 03:05:59.000 251 21280.70 483.06 43103.60 48073.11 2021-09-08 03:06:00.000 251 21280.72 483.03 43103.63 48073.12 2021-09-08 03:06:01.000 251 21280.74 482.99 43103.63 48073.20 2021-09-08 03:06:02.000 251 21280.76 482.94 43103.68 48073.18 2021-09-08 03:06:03.000 251 21280.81 482.87 43103.75 48073.24 2021-09-08 03:06:04.000 251 21280.77 482.84 43103.77 48073.26 2021-09-08 03:06:05.000 251 21280.76 482.81 43103.75 48073.31 2021-09-08 03:06:06.000 251 21280.79 482.78 43103.78 48073.37 2021-09-08 03:06:07.000 251 21280.81 482.66 43103.86 48073.39 2021-09-08 03:06:08.000 251 21280.90 482.56 43103.90 48073.47 2021-09-08 03:06:09.000 251 21280.95 482.52 43103.97 48073.54 2021-09-08 03:06:10.000 251 21280.97 482.49 43104.01 48073.61 2021-09-08 03:06:11.000 251 21280.96 482.48 43104.07 48073.68 2021-09-08 03:06:12.000 251 21280.99 482.45 43104.12 48073.73 2021-09-08 03:06:13.000 251 21281.05 482.41 43104.13 48073.74 2021-09-08 03:06:14.000 251 21281.02 482.37 43104.17 48073.80 2021-09-08 03:06:15.000 251 21281.01 482.35 43104.24 48073.83 2021-09-08 03:06:16.000 251 21281.05 482.32 43104.25 48073.89 2021-09-08 03:06:17.000 251 21281.04 482.30 43104.28 48073.89 2021-09-08 03:06:18.000 251 21281.02 482.28 43104.25 48073.90 2021-09-08 03:06:19.000 251 21281.04 482.29 43104.23 48073.92 2021-09-08 03:06:20.000 251 21281.04 482.30 43104.27 48073.88 2021-09-08 03:06:21.000 251 21281.04 482.27 43104.27 48073.91 2021-09-08 03:06:22.000 251 21281.03 482.22 43104.31 48073.90 2021-09-08 03:06:23.000 251 21281.03 482.22 43104.28 48073.94 2021-09-08 03:06:24.000 251 21281.02 482.25 43104.27 48073.92 2021-09-08 03:06:25.000 251 21281.01 482.23 43104.28 48073.93 2021-09-08 03:06:26.000 251 21281.02 482.22 43104.32 48073.94 2021-09-08 03:06:27.000 251 21281.02 482.20 43104.33 48073.94 2021-09-08 03:06:28.000 251 21281.05 482.19 43104.33 48073.98 2021-09-08 03:06:29.000 251 21281.03 482.19 43104.34 48073.95 2021-09-08 03:06:30.000 251 21281.05 482.20 43104.34 48074.03 2021-09-08 03:06:31.000 251 21281.08 482.21 43104.34 48073.99 2021-09-08 03:06:32.000 251 21281.09 482.22 43104.29 48074.03 2021-09-08 03:06:33.000 251 21281.09 482.26 43104.31 48073.99 2021-09-08 03:06:34.000 251 21281.08 482.28 43104.33 48073.98 2021-09-08 03:06:35.000 251 21281.10 482.25 43104.30 48074.01 2021-09-08 03:06:36.000 251 21281.08 482.23 43104.31 48073.96 2021-09-08 03:06:37.000 251 21281.06 482.24 43104.31 48073.98 2021-09-08 03:06:38.000 251 21281.08 482.22 43104.30 48073.95 2021-09-08 03:06:39.000 251 21281.07 482.22 43104.33 48073.96 2021-09-08 03:06:40.000 251 21281.06 482.23 43104.31 48073.96 2021-09-08 03:06:41.000 251 21281.05 482.25 43104.29 48073.94 2021-09-08 03:06:42.000 251 21281.08 482.27 43104.31 48073.98 2021-09-08 03:06:43.000 251 21281.04 482.27 43104.33 48073.92 2021-09-08 03:06:44.000 251 21281.02 482.28 43104.32 48073.91 2021-09-08 03:06:45.000 251 21281.00 482.28 43104.36 48073.94 2021-09-08 03:06:46.000 251 21281.03 482.25 43104.35 48073.94 2021-09-08 03:06:47.000 251 21281.00 482.24 43104.33 48073.94 2021-09-08 03:06:48.000 251 21281.01 482.26 43104.34 48073.93 2021-09-08 03:06:49.000 251 21281.00 482.27 43104.35 48073.94 2021-09-08 03:06:50.000 251 21281.01 482.26 43104.34 48073.93 2021-09-08 03:06:51.000 251 21281.00 482.27 43104.31 48073.92 2021-09-08 03:06:52.000 251 21281.00 482.28 43104.32 48073.94 2021-09-08 03:06:53.000 251 21281.01 482.28 43104.33 48073.96 2021-09-08 03:06:54.000 251 21280.99 482.30 43104.31 48073.94 2021-09-08 03:06:55.000 251 21280.96 482.31 43104.30 48073.95 2021-09-08 03:06:56.000 251 21280.95 482.29 43104.31 48073.90 2021-09-08 03:06:57.000 251 21280.92 482.31 43104.30 48073.93 2021-09-08 03:06:58.000 251 21280.92 482.34 43104.28 48073.91 2021-09-08 03:06:59.000 251 21280.89 482.36 43104.28 48073.90 2021-09-08 03:07:00.000 251 21280.90 482.35 43104.26 48073.91 2021-09-08 03:07:01.000 251 21280.89 482.34 43104.25 48073.91 2021-09-08 03:07:02.000 251 21280.87 482.37 43104.27 48073.88 2021-09-08 03:07:03.000 251 21280.90 482.39 43104.28 48073.88 2021-09-08 03:07:04.000 251 21280.91 482.40 43104.26 48073.89 2021-09-08 03:07:05.000 251 21280.94 482.41 43104.28 48073.86 2021-09-08 03:07:06.000 251 21280.94 482.43 43104.25 48073.88 2021-09-08 03:07:07.000 251 21280.95 482.43 43104.27 48073.83 2021-09-08 03:07:08.000 251 21280.96 482.40 43104.25 48073.89 2021-09-08 03:07:09.000 251 21280.99 482.39 43104.30 48073.91 2021-09-08 03:07:10.000 251 21280.98 482.38 43104.32 48073.90 2021-09-08 03:07:11.000 251 21280.99 482.35 43104.35 48073.93 2021-09-08 03:07:12.000 251 21280.95 482.36 43104.35 48073.96 2021-09-08 03:07:13.000 251 21280.92 482.45 43104.35 48073.96 2021-09-08 03:07:14.000 251 21280.87 482.51 43104.32 48073.89 2021-09-08 03:07:15.000 251 21280.83 482.55 43104.26 48073.89 2021-09-08 03:07:16.000 251 21280.77 482.56 43104.22 48073.79 2021-09-08 03:07:17.000 251 21280.74 482.56 43104.21 48073.75 2021-09-08 03:07:18.000 251 21280.77 482.57 43104.22 48073.76 2021-09-08 03:07:19.000 251 21280.69 482.59 43104.18 48073.68 2021-09-08 03:07:20.000 251 21280.72 482.60 43104.16 48073.75 2021-09-08 03:07:21.000 251 21280.75 482.57 43104.19 48073.69 2021-09-08 03:07:22.000 251 21280.80 482.60 43104.19 48073.74 2021-09-08 03:07:23.000 251 21280.78 482.60 43104.17 48073.71 2021-09-08 03:07:24.000 251 21280.76 482.60 43104.17 48073.72 2021-09-08 03:07:25.000 251 21280.71 482.63 43104.16 48073.72 2021-09-08 03:07:26.000 251 21280.70 482.68 43104.16 48073.67 2021-09-08 03:07:27.000 251 21280.70 482.69 43104.14 48073.66 2021-09-08 03:07:28.000 251 21280.68 482.70 43104.11 48073.64 2021-09-08 03:07:29.000 251 21280.65 482.70 43104.12 48073.64 2021-09-08 03:07:30.000 251 21280.67 482.73 43104.08 48073.60 2021-09-08 03:07:31.000 251 21280.65 482.75 43104.11 48073.60 2021-09-08 03:07:32.000 251 21280.65 482.78 43104.09 48073.57 2021-09-08 03:07:33.000 251 21280.63 482.80 43104.08 48073.54 2021-09-08 03:07:34.000 251 21280.64 482.80 43104.07 48073.55 2021-09-08 03:07:35.000 251 21280.61 482.78 43104.06 48073.54 2021-09-08 03:07:36.000 251 21280.64 482.74 43104.11 48073.53 2021-09-08 03:07:37.000 251 21280.60 482.74 43104.12 48073.57 2021-09-08 03:07:38.000 251 21280.64 482.73 43104.15 48073.60 2021-09-08 03:07:39.000 251 21280.67 482.71 43104.17 48073.59 2021-09-08 03:07:40.000 251 21280.67 482.73 43104.16 48073.61 2021-09-08 03:07:41.000 251 21280.65 482.73 43104.17 48073.60 2021-09-08 03:07:42.000 251 21280.65 482.73 43104.17 48073.62 2021-09-08 03:07:43.000 251 21280.65 482.75 43104.15 48073.63 2021-09-08 03:07:44.000 251 21280.65 482.74 43104.15 48073.62 2021-09-08 03:07:45.000 251 21280.61 482.73 43104.15 48073.66 2021-09-08 03:07:46.000 251 21280.65 482.75 43104.15 48073.64 2021-09-08 03:07:47.000 251 21280.64 482.79 43104.14 48073.64 2021-09-08 03:07:48.000 251 21280.64 482.80 43104.13 48073.64 2021-09-08 03:07:49.000 251 21280.65 482.80 43104.12 48073.61 2021-09-08 03:07:50.000 251 21280.69 482.79 43104.10 48073.61 2021-09-08 03:07:51.000 251 21280.71 482.78 43104.11 48073.66 2021-09-08 03:07:52.000 251 21280.68 482.75 43104.14 48073.66 2021-09-08 03:07:53.000 251 21280.70 482.74 43104.16 48073.65 2021-09-08 03:07:54.000 251 21280.70 482.72 43104.19 48073.67 2021-09-08 03:07:55.000 251 21280.75 482.72 43104.22 48073.72 2021-09-08 03:07:56.000 251 21280.77 482.73 43104.24 48073.73 2021-09-08 03:07:57.000 251 21280.78 482.75 43104.25 48073.73 2021-09-08 03:07:58.000 251 21280.80 482.75 43104.24 48073.77 2021-09-08 03:07:59.000 251 21280.80 482.75 43104.22 48073.77 2021-09-08 03:08:00.000 251 21280.82 482.79 43104.22 48073.72 2021-09-08 03:08:01.000 251 21280.82 482.80 43104.22 48073.79 2021-09-08 03:08:02.000 251 21280.80 482.81 43104.21 48073.74 2021-09-08 03:08:03.000 251 21280.80 482.81 43104.19 48073.76 2021-09-08 03:08:04.000 251 21280.80 482.78 43104.21 48073.75 2021-09-08 03:08:05.000 251 21280.79 482.79 43104.22 48073.73 2021-09-08 03:08:06.000 251 21280.79 482.78 43104.21 48073.78 2021-09-08 03:08:07.000 251 21280.80 482.76 43104.20 48073.78 2021-09-08 03:08:08.000 251 21280.82 482.76 43104.20 48073.76 2021-09-08 03:08:09.000 251 21280.85 482.79 43104.22 48073.76 2021-09-08 03:08:10.000 251 21280.82 482.77 43104.26 48073.79 2021-09-08 03:08:11.000 251 21280.83 482.77 43104.26 48073.81 2021-09-08 03:08:12.000 251 21280.83 482.78 43104.27 48073.83 2021-09-08 03:08:13.000 251 21280.82 482.77 43104.32 48073.79 2021-09-08 03:08:14.000 251 21280.81 482.79 43104.30 48073.83 2021-09-08 03:08:15.000 251 21280.85 482.81 43104.27 48073.81 2021-09-08 03:08:16.000 251 21280.85 482.80 43104.26 48073.80 2021-09-08 03:08:17.000 251 21280.83 482.80 43104.25 48073.82 2021-09-08 03:08:18.000 251 21280.83 482.79 43104.26 48073.82 2021-09-08 03:08:19.000 251 21280.84 482.76 43104.23 48073.79 2021-09-08 03:08:20.000 251 21280.87 482.73 43104.26 48073.81 2021-09-08 03:08:21.000 251 21280.83 482.76 43104.25 48073.84 2021-09-08 03:08:22.000 251 21280.85 482.72 43104.28 48073.83 2021-09-08 03:08:23.000 251 21280.90 482.72 43104.28 48073.83 2021-09-08 03:08:24.000 251 21280.90 482.73 43104.28 48073.83 2021-09-08 03:08:25.000 251 21280.88 482.72 43104.29 48073.86 2021-09-08 03:08:26.000 251 21280.87 482.70 43104.32 48073.89 2021-09-08 03:08:27.000 251 21280.88 482.68 43104.32 48073.84 2021-09-08 03:08:28.000 251 21280.86 482.75 43104.31 48073.88 2021-09-08 03:08:29.000 251 21280.84 482.78 43104.28 48073.87 2021-09-08 03:08:30.000 251 21280.86 482.82 43104.24 48073.85 2021-09-08 03:08:31.000 251 21280.84 482.84 43104.22 48073.82 2021-09-08 03:08:32.000 251 21280.85 482.86 43104.20 48073.77 2021-09-08 03:08:33.000 251 21280.81 482.88 43104.17 48073.78 2021-09-08 03:08:34.000 251 21280.81 482.87 43104.18 48073.77 2021-09-08 03:08:35.000 251 21280.82 482.86 43104.15 48073.75 2021-09-08 03:08:36.000 251 21280.81 482.84 43104.16 48073.73 2021-09-08 03:08:37.000 251 21280.84 482.84 43104.11 48073.73 2021-09-08 03:08:38.000 251 21280.85 482.86 43104.14 48073.75 2021-09-08 03:08:39.000 251 21280.85 482.88 43104.19 48073.71 2021-09-08 03:08:40.000 251 21280.84 482.90 43104.18 48073.67 2021-09-08 03:08:41.000 251 21280.85 482.85 43104.18 48073.76 2021-09-08 03:08:42.000 251 21280.83 482.87 43104.17 48073.69 2021-09-08 03:08:43.000 251 21280.81 482.86 43104.18 48073.68 2021-09-08 03:08:44.000 251 21280.82 482.84 43104.19 48073.74 2021-09-08 03:08:45.000 251 21280.84 482.83 43104.20 48073.72 2021-09-08 03:08:46.000 251 21280.84 482.81 43104.20 48073.75 2021-09-08 03:08:47.000 251 21280.88 482.80 43104.22 48073.72 2021-09-08 03:08:48.000 251 21280.88 482.80 43104.22 48073.73 2021-09-08 03:08:49.000 251 21280.87 482.78 43104.19 48073.78 2021-09-08 03:08:50.000 251 21280.92 482.72 43104.25 48073.78 2021-09-08 03:08:51.000 251 21280.93 482.72 43104.26 48073.82 2021-09-08 03:08:52.000 251 21280.95 482.71 43104.27 48073.80 2021-09-08 03:08:53.000 251 21280.94 482.69 43104.29 48073.84 2021-09-08 03:08:54.000 251 21280.96 482.71 43104.27 48073.86 2021-09-08 03:08:55.000 251 21280.96 482.70 43104.28 48073.85 2021-09-08 03:08:56.000 251 21280.95 482.69 43104.28 48073.90 2021-09-08 03:08:57.000 251 21280.92 482.69 43104.30 48073.89 2021-09-08 03:08:58.000 251 21280.98 482.71 43104.31 48073.91 2021-09-08 03:08:59.000 251 21280.95 482.73 43104.27 48073.90 2021-09-08 03:09:00.000 251 21280.94 482.77 43104.23 48073.89 2021-09-08 03:09:01.000 251 21280.92 482.85 43104.22 48073.87 2021-09-08 03:09:02.000 251 21280.89 482.97 43104.20 48073.84 2021-09-08 03:09:03.000 251 21280.84 483.05 43104.11 48073.79 2021-09-08 03:09:04.000 251 21280.83 483.10 43104.06 48073.67 2021-09-08 03:09:05.000 251 21280.86 483.12 43104.03 48073.64 2021-09-08 03:09:06.000 251 21280.84 483.13 43103.99 48073.60 2021-09-08 03:09:07.000 251 21280.88 483.11 43103.99 48073.57 2021-09-08 03:09:08.000 251 21280.89 483.11 43103.96 48073.55 2021-09-08 03:09:09.000 251 21280.87 483.12 43103.93 48073.53 2021-09-08 03:09:10.000 251 21280.88 483.11 43103.95 48073.53 2021-09-08 03:09:11.000 251 21280.90 483.12 43103.93 48073.55 2021-09-08 03:09:12.000 251 21280.91 483.12 43103.91 48073.54 2021-09-08 03:09:13.000 251 21280.93 483.16 43103.91 48073.52 2021-09-08 03:09:14.000 251 21280.93 483.17 43103.92 48073.52 2021-09-08 03:09:15.000 251 21280.91 483.16 43103.92 48073.53 2021-09-08 03:09:16.000 251 21280.93 483.16 43103.89 48073.52 2021-09-08 03:09:17.000 251 21280.97 483.13 43103.92 48073.55 2021-09-08 03:09:18.000 251 21280.96 483.11 43103.93 48073.56 2021-09-08 03:09:19.000 251 21280.98 483.09 43103.93 48073.58 2021-09-08 03:09:20.000 251 21281.02 483.06 43103.96 48073.61 2021-09-08 03:09:21.000 251 21281.00 483.06 43103.99 48073.63 2021-09-08 03:09:22.000 251 21281.06 483.08 43104.00 48073.64 2021-09-08 03:09:23.000 251 21281.07 483.07 43104.02 48073.67 2021-09-08 03:09:24.000 251 21281.06 483.05 43104.02 48073.67 2021-09-08 03:09:25.000 251 21281.12 483.01 43104.04 48073.75 2021-09-08 03:09:26.000 251 21281.14 482.98 43104.10 48073.74 2021-09-08 03:09:27.000 251 21281.11 482.94 43104.12 48073.83 2021-09-08 03:09:28.000 251 21281.09 482.93 43104.14 48073.86 2021-09-08 03:09:29.000 251 21281.10 482.94 43104.16 48073.83 2021-09-08 03:09:30.000 251 21281.11 482.93 43104.19 48073.87 2021-09-08 03:09:31.000 251 21281.09 482.96 43104.23 48073.86 2021-09-08 03:09:32.000 251 21281.10 482.95 43104.22 48073.90 2021-09-08 03:09:33.000 251 21281.08 482.95 43104.25 48073.91 2021-09-08 03:09:34.000 251 21281.09 482.95 43104.26 48073.89 2021-09-08 03:09:35.000 251 21281.08 482.97 43104.30 48073.94 2021-09-08 03:09:36.000 251 21281.08 483.00 43104.27 48073.92 2021-09-08 03:09:37.000 251 21281.06 483.01 43104.28 48073.95 2021-09-08 03:09:38.000 251 21281.09 483.00 43104.26 48073.94 2021-09-08 03:09:39.000 251 21281.08 482.99 43104.29 48073.93 2021-09-08 03:09:40.000 251 21281.11 482.98 43104.33 48073.95 2021-09-08 03:09:41.000 251 21281.13 483.00 43104.30 48073.96 2021-09-08 03:09:42.000 251 21281.08 483.05 43104.30 48073.96 2021-09-08 03:09:43.000 251 21281.09 483.08 43104.30 48073.97 2021-09-08 03:09:44.000 251 21281.07 483.09 43104.29 48073.96 2021-09-08 03:09:45.000 251 21281.06 483.09 43104.30 48073.96 2021-09-08 03:09:46.000 251 21281.08 483.11 43104.30 48073.93 2021-09-08 03:09:47.000 251 21281.07 483.11 43104.27 48073.92 2021-09-08 03:09:48.000 251 21281.07 483.13 43104.26 48073.93 2021-09-08 03:09:49.000 251 21281.09 483.14 43104.28 48073.90 2021-09-08 03:09:50.000 251 21281.08 483.14 43104.30 48073.92 2021-09-08 03:09:51.000 251 21281.09 483.16 43104.32 48073.91 2021-09-08 03:09:52.000 251 21281.09 483.16 43104.32 48073.90 2021-09-08 03:09:53.000 251 21281.08 483.18 43104.32 48073.92 2021-09-08 03:09:54.000 251 21281.07 483.19 43104.31 48073.89 2021-09-08 03:09:55.000 251 21281.07 483.19 43104.32 48073.93 2021-09-08 03:09:56.000 251 21281.12 483.21 43104.32 48073.90 2021-09-08 03:09:57.000 251 21281.14 483.22 43104.32 48073.88 2021-09-08 03:09:58.000 251 21281.15 483.22 43104.30 48073.96 2021-09-08 03:09:59.000 251 21281.13 483.23 43104.33 48073.93 2021-09-08 03:10:00.000 251 21281.13 483.22 43104.31 48073.91 2021-09-08 03:10:01.000 251 21281.12 483.25 43104.30 48073.96 2021-09-08 03:10:02.000 251 21281.13 483.24 43104.31 48073.94 2021-09-08 03:10:03.000 251 21281.14 483.22 43104.33 48073.92 2021-09-08 03:10:04.000 251 21281.17 483.22 43104.31 48073.95 2021-09-08 03:10:05.000 251 21281.17 483.27 43104.33 48073.96 2021-09-08 03:10:06.000 251 21281.19 483.24 43104.35 48073.98 2021-09-08 03:10:07.000 251 21281.16 483.25 43104.35 48073.98 2021-09-08 03:10:08.000 251 21281.16 483.22 43104.37 48073.99 2021-09-08 03:10:09.000 251 21281.15 483.23 43104.39 48074.01 2021-09-08 03:10:10.000 251 21281.16 483.24 43104.37 48073.98 2021-09-08 03:10:11.000 251 21281.15 483.26 43104.35 48073.99 2021-09-08 03:10:12.000 251 21281.16 483.23 43104.39 48074.02 2021-09-08 03:10:13.000 251 21281.18 483.24 43104.40 48074.01 2021-09-08 03:10:14.000 251 21281.20 483.25 43104.37 48074.02 2021-09-08 03:10:15.000 251 21281.20 483.27 43104.35 48073.97 2021-09-08 03:10:16.000 251 21281.18 483.26 43104.38 48074.03 2021-09-08 03:10:17.000 251 21281.20 483.28 43104.39 48074.03 2021-09-08 03:10:18.000 251 21281.24 483.30 43104.39 48074.03 2021-09-08 03:10:19.000 251 21281.21 483.35 43104.35 48074.01 2021-09-08 03:10:20.000 251 21281.19 483.36 43104.31 48074.00 2021-09-08 03:10:21.000 251 21281.18 483.35 43104.31 48073.99 2021-09-08 03:10:22.000 251 21281.19 483.34 43104.31 48073.97 2021-09-08 03:10:23.000 251 21281.19 483.35 43104.32 48073.99 2021-09-08 03:10:24.000 251 21281.19 483.31 43104.33 48073.98 2021-09-08 03:10:25.000 251 21281.21 483.30 43104.35 48073.98 2021-09-08 03:10:26.000 251 21281.22 483.32 43104.34 48073.99 2021-09-08 03:10:27.000 251 21281.27 483.31 43104.34 48074.00 2021-09-08 03:10:28.000 251 21281.25 483.32 43104.34 48074.03 2021-09-08 03:10:29.000 251 21281.25 483.32 43104.37 48074.02 2021-09-08 03:10:30.000 251 21281.27 483.34 43104.40 48074.08 2021-09-08 03:10:31.000 251 21281.24 483.35 43104.41 48074.05 2021-09-08 03:10:32.000 251 21281.23 483.36 43104.40 48074.05 2021-09-08 03:10:33.000 251 21281.23 483.40 43104.41 48074.04 2021-09-08 03:10:34.000 251 21281.22 483.39 43104.40 48074.05 2021-09-08 03:10:35.000 251 21281.19 483.39 43104.37 48074.03 2021-09-08 03:10:36.000 251 21281.17 483.42 43104.35 48074.01 2021-09-08 03:10:37.000 251 21281.17 483.45 43104.36 48074.03 2021-09-08 03:10:38.000 251 21281.16 483.44 43104.39 48074.00 2021-09-08 03:10:39.000 251 21281.17 483.45 43104.38 48074.02 2021-09-08 03:10:40.000 251 21281.14 483.48 43104.39 48074.05 2021-09-08 03:10:41.000 251 21281.13 483.50 43104.40 48074.04 2021-09-08 03:10:42.000 251 21281.11 483.56 43104.37 48074.02 2021-09-08 03:10:43.000 251 21281.13 483.58 43104.34 48073.97 2021-09-08 03:10:44.000 251 21281.10 483.58 43104.31 48074.02 2021-09-08 03:10:45.000 251 21281.09 483.61 43104.29 48073.93 2021-09-08 03:10:46.000 251 21281.10 483.63 43104.31 48073.95 2021-09-08 03:10:47.000 251 21281.07 483.66 43104.28 48073.93 2021-09-08 03:10:48.000 251 21281.08 483.64 43104.30 48073.92 2021-09-08 03:10:49.000 251 21281.11 483.64 43104.31 48073.92 2021-09-08 03:10:50.000 251 21281.12 483.66 43104.29 48073.90 2021-09-08 03:10:51.000 251 21281.13 483.67 43104.30 48073.92 2021-09-08 03:10:52.000 251 21281.13 483.67 43104.28 48073.92 2021-09-08 03:10:53.000 251 21281.13 483.71 43104.25 48073.94 2021-09-08 03:10:54.000 251 21281.14 483.73 43104.29 48073.92 2021-09-08 03:10:55.000 251 21281.13 483.73 43104.31 48073.95 2021-09-08 03:10:56.000 251 21281.12 483.73 43104.30 48073.93 2021-09-08 03:10:57.000 251 21281.15 483.74 43104.28 48073.94 2021-09-08 03:10:58.000 251 21281.15 483.77 43104.33 48073.96 2021-09-08 03:10:59.000 251 21281.17 483.79 43104.33 48073.94 2021-09-08 03:11:00.000 251 21281.18 483.81 43104.32 48074.02 2021-09-08 03:11:01.000 251 21281.17 483.85 43104.32 48074.00 2021-09-08 03:11:02.000 251 21281.16 483.84 43104.30 48074.01 2021-09-08 03:11:03.000 251 21281.18 483.83 43104.29 48073.96 2021-09-08 03:11:04.000 251 21281.17 483.85 43104.32 48074.01 2021-09-08 03:11:05.000 251 21281.20 483.86 43104.32 48074.02 2021-09-08 03:11:06.000 251 21281.21 483.85 43104.33 48074.00 2021-09-08 03:11:07.000 251 21281.17 483.87 43104.33 48074.00 2021-09-08 03:11:08.000 251 21281.16 483.86 43104.35 48074.02 2021-09-08 03:11:09.000 251 21281.18 483.87 43104.36 48074.05 2021-09-08 03:11:10.000 251 21281.19 483.92 43104.36 48074.04 2021-09-08 03:11:11.000 251 21281.18 483.93 43104.35 48074.03 2021-09-08 03:11:12.000 251 21281.20 483.96 43104.36 48074.06 2021-09-08 03:11:13.000 251 21281.21 483.98 43104.35 48074.00 2021-09-08 03:11:14.000 251 21281.20 484.02 43104.34 48074.02 2021-09-08 03:11:15.000 251 21281.21 484.06 43104.31 48074.02 2021-09-08 03:11:16.000 251 21281.17 484.12 43104.25 48073.99 2021-09-08 03:11:17.000 251 21281.13 484.16 43104.22 48073.95 2021-09-08 03:11:18.000 251 21281.14 484.20 43104.19 48073.93 2021-09-08 03:11:19.000 251 21281.12 484.20 43104.19 48073.88 2021-09-08 03:11:20.000 251 21281.13 484.18 43104.18 48073.86 2021-09-08 03:11:21.000 251 21281.16 484.17 43104.19 48073.87 2021-09-08 03:11:22.000 251 21281.16 484.18 43104.17 48073.85 2021-09-08 03:11:23.000 251 21281.15 484.19 43104.20 48073.89 2021-09-08 03:11:24.000 251 21281.17 484.22 43104.20 48073.84 2021-09-08 03:11:25.000 251 21281.18 484.24 43104.16 48073.88 2021-09-08 03:11:26.000 251 21281.22 484.24 43104.17 48073.84 2021-09-08 03:11:27.000 251 21281.22 484.25 43104.16 48073.85 2021-09-08 03:11:28.000 251 21281.22 484.25 43104.15 48073.85 2021-09-08 03:11:29.000 251 21281.22 484.22 43104.17 48073.86 2021-09-08 03:11:30.000 251 21281.22 484.20 43104.22 48073.88 2021-09-08 03:11:31.000 251 21281.21 484.18 43104.20 48073.88 2021-09-08 03:11:32.000 251 21281.20 484.18 43104.21 48073.91 2021-09-08 03:11:33.000 251 21281.17 484.17 43104.23 48073.92 2021-09-08 03:11:34.000 251 21281.16 484.16 43104.22 48073.87 2021-09-08 03:11:35.000 251 21281.16 484.16 43104.24 48073.90 2021-09-08 03:11:36.000 251 21281.14 484.18 43104.22 48073.91 2021-09-08 03:11:37.000 251 21281.10 484.18 43104.22 48073.92 2021-09-08 03:11:38.000 251 21281.10 484.19 43104.20 48073.89 2021-09-08 03:11:39.000 251 21281.08 484.24 43104.21 48073.90 2021-09-08 03:11:40.000 251 21281.06 484.25 43104.18 48073.86 2021-09-08 03:11:41.000 251 21281.05 484.25 43104.15 48073.85 2021-09-08 03:11:42.000 251 21281.07 484.23 43104.18 48073.83 2021-09-08 03:11:43.000 251 21281.07 484.22 43104.17 48073.81 2021-09-08 03:11:44.000 251 21281.06 484.21 43104.18 48073.87 2021-09-08 03:11:45.000 251 21281.04 484.23 43104.14 48073.84 2021-09-08 03:11:46.000 251 21281.06 484.22 43104.11 48073.84 2021-09-08 03:11:47.000 251 21281.01 484.22 43104.13 48073.83 2021-09-08 03:11:48.000 251 21281.01 484.20 43104.17 48073.86 2021-09-08 03:11:49.000 251 21281.01 484.18 43104.18 48073.84 2021-09-08 03:11:50.000 251 21281.03 484.18 43104.15 48073.82 2021-09-08 03:11:51.000 251 21281.02 484.18 43104.17 48073.83 2021-09-08 03:11:52.000 251 21281.03 484.20 43104.17 48073.85 2021-09-08 03:11:53.000 251 21281.01 484.22 43104.16 48073.83 2021-09-08 03:11:54.000 251 21281.02 484.26 43104.14 48073.76 2021-09-08 03:11:55.000 251 21281.01 484.26 43104.14 48073.78 2021-09-08 03:11:56.000 251 21281.01 484.25 43104.12 48073.76 2021-09-08 03:11:57.000 251 21281.00 484.24 43104.10 48073.78 2021-09-08 03:11:58.000 251 21281.01 484.21 43104.13 48073.75 2021-09-08 03:11:59.000 251 21281.01 484.20 43104.13 48073.79 2021-09-08 03:12:00.000 251 21281.04 484.16 43104.15 48073.80 2021-09-08 03:12:01.000 251 21281.00 484.16 43104.18 48073.76 2021-09-08 03:12:02.000 251 21281.01 484.15 43104.20 48073.80 2021-09-08 03:12:03.000 251 21281.02 484.15 43104.20 48073.84 2021-09-08 03:12:04.000 251 21281.01 484.12 43104.23 48073.83 2021-09-08 03:12:05.000 251 21281.00 484.18 43104.24 48073.85 2021-09-08 03:12:06.000 251 21281.02 484.21 43104.24 48073.86 2021-09-08 03:12:07.000 251 21281.04 484.20 43104.21 48073.89 2021-09-08 03:12:08.000 251 21281.04 484.21 43104.22 48073.88 2021-09-08 03:12:09.000 251 21281.04 484.22 43104.20 48073.86 2021-09-08 03:12:10.000 251 21281.08 484.26 43104.20 48073.88 2021-09-08 03:12:11.000 251 21281.08 484.24 43104.23 48073.91 2021-09-08 03:12:12.000 251 21281.08 484.22 43104.21 48073.89 2021-09-08 03:12:13.000 251 21281.11 484.21 43104.24 48073.91 2021-09-08 03:12:14.000 251 21281.09 484.18 43104.27 48073.93 2021-09-08 03:12:15.000 251 21281.06 484.26 43104.27 48073.94 2021-09-08 03:12:16.000 251 21281.02 484.36 43104.21 48073.98 2021-09-08 03:12:17.000 251 21281.05 484.41 43104.15 48073.86 2021-09-08 03:12:18.000 251 21281.05 484.42 43104.12 48073.87 2021-09-08 03:12:19.000 251 21281.05 484.43 43104.08 48073.80 2021-09-08 03:12:20.000 251 21281.05 484.44 43104.05 48073.79 2021-09-08 03:12:21.000 251 21281.07 484.44 43104.06 48073.78 2021-09-08 03:12:22.000 251 21281.06 484.42 43104.07 48073.80 2021-09-08 03:12:23.000 251 21281.06 484.39 43104.03 48073.78 2021-09-08 03:12:24.000 251 21281.09 484.39 43104.02 48073.74 2021-09-08 03:12:25.000 251 21281.13 484.38 43104.05 48073.77 2021-09-08 03:12:26.000 251 21281.13 484.38 43104.08 48073.78 2021-09-08 03:12:27.000 251 21281.16 484.32 43104.09 48073.80 2021-09-08 03:12:28.000 251 21281.21 484.27 43104.13 48073.81 2021-09-08 03:12:29.000 251 21281.19 484.27 43104.14 48073.89 2021-09-08 03:12:30.000 251 21281.22 484.27 43104.16 48073.89 2021-09-08 03:12:31.000 251 21281.19 484.27 43104.19 48073.92 2021-09-08 03:12:32.000 251 21281.20 484.31 43104.18 48073.96 2021-09-08 03:12:33.000 251 21281.20 484.30 43104.16 48073.92 2021-09-08 03:12:34.000 251 21281.18 484.32 43104.16 48073.93 2021-09-08 03:12:35.000 251 21281.16 484.32 43104.16 48073.91 2021-09-08 03:12:36.000 251 21281.18 484.31 43104.20 48073.93 2021-09-08 03:12:37.000 251 21281.15 484.31 43104.18 48073.91 2021-09-08 03:12:38.000 251 21281.17 484.29 43104.19 48073.92 2021-09-08 03:12:39.000 251 21281.16 484.30 43104.20 48073.95 2021-09-08 03:12:40.000 251 21281.17 484.32 43104.23 48073.90 2021-09-08 03:12:41.000 251 21281.20 484.33 43104.25 48073.97 2021-09-08 03:12:42.000 251 21281.20 484.35 43104.21 48073.91 2021-09-08 03:12:43.000 251 21281.17 484.38 43104.20 48073.93 2021-09-08 03:12:44.000 251 21281.17 484.38 43104.19 48073.96 2021-09-08 03:12:45.000 251 21281.17 484.35 43104.21 48073.94 2021-09-08 03:12:46.000 251 21281.21 484.31 43104.23 48073.98 2021-09-08 03:12:47.000 251 21281.20 484.29 43104.27 48073.96 2021-09-08 03:12:48.000 251 21281.18 484.29 43104.31 48073.99 2021-09-08 03:12:49.000 251 21281.20 484.30 43104.34 48074.03 2021-09-08 03:12:50.000 251 21281.22 484.30 43104.36 48074.07 2021-09-08 03:12:51.000 251 21281.24 484.27 43104.43 48074.09 2021-09-08 03:12:52.000 251 21281.21 484.29 43104.42 48074.10 2021-09-08 03:12:53.000 251 21281.20 484.31 43104.41 48074.16 2021-09-08 03:12:54.000 251 21281.22 484.28 43104.44 48074.12 2021-09-08 03:12:55.000 251 21281.26 484.27 43104.48 48074.17 2021-09-08 03:12:56.000 251 21281.23 484.25 43104.48 48074.18 2021-09-08 03:12:57.000 251 21281.21 484.28 43104.47 48074.18 2021-09-08 03:12:58.000 251 21281.23 484.27 43104.48 48074.20 2021-09-08 03:12:59.000 251 21281.22 484.28 43104.52 48074.22 2021-09-08 03:13:00.000 251 21281.23 484.31 43104.52 48074.27 2021-09-08 03:13:01.000 251 21281.23 484.30 43104.52 48074.24 2021-09-08 03:13:02.000 251 21281.21 484.30 43104.53 48074.27 2021-09-08 03:13:03.000 251 21281.20 484.31 43104.57 48074.25 2021-09-08 03:13:04.000 251 21281.22 484.34 43104.55 48074.26 2021-09-08 03:13:05.000 251 21281.20 484.35 43104.52 48074.25 2021-09-08 03:13:06.000 251 21281.16 484.35 43104.53 48074.25 2021-09-08 03:13:07.000 251 21281.21 484.36 43104.58 48074.24 2021-09-08 03:13:08.000 251 21281.19 484.40 43104.55 48074.21 2021-09-08 03:13:09.000 251 21281.15 484.40 43104.51 48074.24 2021-09-08 03:13:10.000 251 21281.13 484.41 43104.50 48074.18 2021-09-08 03:13:11.000 251 21281.15 484.43 43104.50 48074.20 2021-09-08 03:13:12.000 251 21281.15 484.42 43104.51 48074.23 2021-09-08 03:13:13.000 251 21281.14 484.41 43104.50 48074.18 2021-09-08 03:13:14.000 251 21281.13 484.41 43104.52 48074.21 2021-09-08 03:13:15.000 251 21281.14 484.43 43104.51 48074.21 2021-09-08 03:13:16.000 251 21281.12 484.47 43104.50 48074.21 2021-09-08 03:13:17.000 251 21281.12 484.46 43104.53 48074.22 2021-09-08 03:13:18.000 251 21281.15 484.48 43104.52 48074.21 2021-09-08 03:13:19.000 251 21281.18 484.46 43104.51 48074.25 2021-09-08 03:13:20.000 251 21281.16 484.47 43104.51 48074.21 2021-09-08 03:13:21.000 251 21281.15 484.49 43104.51 48074.24 2021-09-08 03:13:22.000 251 21281.18 484.49 43104.56 48074.22 2021-09-08 03:13:23.000 251 21281.15 484.50 43104.55 48074.21 2021-09-08 03:13:24.000 251 21281.17 484.49 43104.56 48074.29 2021-09-08 03:13:25.000 251 21281.15 484.50 43104.54 48074.22 2021-09-08 03:13:26.000 251 21281.16 484.51 43104.55 48074.29 2021-09-08 03:13:27.000 251 21281.19 484.53 43104.57 48074.29 2021-09-08 03:13:28.000 251 21281.17 484.54 43104.57 48074.24 2021-09-08 03:13:29.000 251 21281.14 484.55 43104.57 48074.25 2021-09-08 03:13:30.000 251 21281.15 484.58 43104.57 48074.24 2021-09-08 03:13:31.000 251 21281.16 484.62 43104.55 48074.27 2021-09-08 03:13:32.000 251 21281.14 484.64 43104.52 48074.24 2021-09-08 03:13:33.000 251 21281.10 484.70 43104.53 48074.21 2021-09-08 03:13:34.000 251 21281.11 484.74 43104.51 48074.21 2021-09-08 03:13:35.000 251 21281.06 484.77 43104.49 48074.17 2021-09-08 03:13:36.000 251 21281.03 484.80 43104.45 48074.15 2021-09-08 03:13:37.000 251 21280.99 484.87 43104.42 48074.09 2021-09-08 03:13:38.000 251 21281.00 484.88 43104.39 48074.08 2021-09-08 03:13:39.000 251 21281.00 484.93 43104.35 48074.03 2021-09-08 03:13:40.000 251 21281.01 484.93 43104.33 48073.99 2021-09-08 03:13:41.000 251 21281.02 484.89 43104.30 48073.99 2021-09-08 03:13:42.000 251 21281.02 484.87 43104.28 48073.98 2021-09-08 03:13:43.000 251 21281.03 484.88 43104.29 48074.01 2021-09-08 03:13:44.000 251 21281.01 484.91 43104.31 48073.97 2021-09-08 03:13:45.000 251 21281.03 484.91 43104.30 48073.94 2021-09-08 03:13:46.000 251 21281.05 484.92 43104.30 48073.96 2021-09-08 03:13:47.000 251 21281.05 484.92 43104.32 48074.01 2021-09-08 03:13:48.000 251 21281.06 484.92 43104.34 48073.97 2021-09-08 03:13:49.000 251 21281.06 484.87 43104.34 48073.99 2021-09-08 03:13:50.000 251 21281.07 484.88 43104.34 48074.03 2021-09-08 03:13:51.000 251 21281.06 484.90 43104.34 48073.98 2021-09-08 03:13:52.000 251 21281.08 484.90 43104.35 48074.02 2021-09-08 03:13:53.000 251 21281.12 484.91 43104.35 48074.01 2021-09-08 03:13:54.000 251 21281.15 484.90 43104.37 48074.08 2021-09-08 03:13:55.000 251 21281.17 484.89 43104.37 48074.07 2021-09-08 03:13:56.000 251 21281.17 484.89 43104.37 48074.08 2021-09-08 03:13:57.000 251 21281.19 484.88 43104.41 48074.08 2021-09-08 03:13:58.000 251 21281.21 484.86 43104.40 48074.08 2021-09-08 03:13:59.000 251 21281.21 484.86 43104.38 48074.12 2021-09-08 03:14:00.000 251 21281.25 484.84 43104.41 48074.11 2021-09-08 03:14:01.000 251 21281.23 484.81 43104.43 48074.18 2021-09-08 03:14:02.000 251 21281.25 484.81 43104.45 48074.17 2021-09-08 03:14:03.000 251 21281.26 484.79 43104.49 48074.19 2021-09-08 03:14:04.000 251 21281.26 484.79 43104.49 48074.21 2021-09-08 03:14:05.000 251 21281.28 484.77 43104.49 48074.24 2021-09-08 03:14:06.000 251 21281.31 484.76 43104.49 48074.21 2021-09-08 03:14:07.000 251 21281.31 484.76 43104.53 48074.29 2021-09-08 03:14:08.000 251 21281.29 484.78 43104.54 48074.25 2021-09-08 03:14:09.000 251 21281.29 484.80 43104.56 48074.26 2021-09-08 03:14:10.000 251 21281.31 484.80 43104.56 48074.29 2021-09-08 03:14:11.000 251 21281.31 484.83 43104.54 48074.29 2021-09-08 03:14:12.000 251 21281.24 484.87 43104.56 48074.29 2021-09-08 03:14:13.000 251 21281.22 484.88 43104.52 48074.25 2021-09-08 03:14:14.000 251 21281.23 484.86 43104.49 48074.28 2021-09-08 03:14:15.000 251 21281.26 484.87 43104.51 48074.26 2021-09-08 03:14:16.000 251 21281.27 484.86 43104.54 48074.27 2021-09-08 03:14:17.000 251 21281.29 484.83 43104.53 48074.23 2021-09-08 03:14:18.000 251 21281.27 484.83 43104.56 48074.28 2021-09-08 03:14:19.000 251 21281.24 484.91 43104.53 48074.31 2021-09-08 03:14:20.000 251 21281.21 484.97 43104.49 48074.27 2021-09-08 03:14:21.000 251 21281.15 485.04 43104.46 48074.24 2021-09-08 03:14:22.000 251 21281.16 485.03 43104.43 48074.14 2021-09-08 03:14:23.000 251 21281.16 485.07 43104.39 48074.15 2021-09-08 03:14:24.000 251 21281.14 485.10 43104.34 48074.05 2021-09-08 03:14:25.000 251 21281.10 485.13 43104.32 48074.07 2021-09-08 03:14:26.000 251 21281.13 485.11 43104.30 48074.01 2021-09-08 03:14:27.000 251 21281.13 485.12 43104.30 48074.00 2021-09-08 03:14:28.000 251 21281.13 485.09 43104.32 48074.00 2021-09-08 03:14:29.000 251 21281.14 485.06 43104.35 48074.05 2021-09-08 03:14:30.000 251 21281.16 485.05 43104.37 48074.03 2021-09-08 03:14:31.000 251 21281.13 485.06 43104.35 48074.06 2021-09-08 03:14:32.000 251 21281.10 485.03 43104.43 48074.10 2021-09-08 03:14:33.000 251 21281.12 484.98 43104.49 48074.10 2021-09-08 03:14:34.000 251 21281.10 484.97 43104.51 48074.16 2021-09-08 03:14:35.000 251 21281.09 484.98 43104.55 48074.15 2021-09-08 03:14:36.000 251 21281.11 485.00 43104.54 48074.20 2021-09-08 03:14:37.000 251 21281.10 485.01 43104.52 48074.23 2021-09-08 03:14:38.000 251 21281.10 485.02 43104.50 48074.16 2021-09-08 03:14:39.000 251 21281.08 485.03 43104.51 48074.19 2021-09-08 03:14:40.000 251 21281.06 485.05 43104.47 48074.19 2021-09-08 03:14:41.000 251 21281.09 485.10 43104.51 48074.19 2021-09-08 03:14:42.000 251 21281.12 485.05 43104.52 48074.17 2021-09-08 03:14:43.000 251 21281.11 485.04 43104.50 48074.17 2021-09-08 03:14:44.000 251 21281.12 485.05 43104.56 48074.24 2021-09-08 03:14:45.000 251 21281.12 485.04 43104.55 48074.23 2021-09-08 03:14:46.000 251 21281.13 485.06 43104.57 48074.25 2021-09-08 03:14:47.000 251 21281.16 485.08 43104.60 48074.29 2021-09-08 03:14:48.000 251 21281.16 485.08 43104.59 48074.24 2021-09-08 03:14:49.000 251 21281.17 485.09 43104.60 48074.26 2021-09-08 03:14:50.000 251 21281.16 485.11 43104.59 48074.25 2021-09-08 03:14:51.000 251 21281.13 485.16 43104.56 48074.27 2021-09-08 03:14:52.000 251 21281.08 485.22 43104.53 48074.21 2021-09-08 03:14:53.000 251 21281.07 485.28 43104.48 48074.16 2021-09-08 03:14:54.000 251 21281.05 485.31 43104.44 48074.15 2021-09-08 03:14:55.000 251 21281.07 485.33 43104.42 48074.06 2021-09-08 03:14:56.000 251 21281.06 485.35 43104.41 48074.08 2021-09-08 03:14:57.000 251 21281.07 485.36 43104.37 48074.00 2021-09-08 03:14:58.000 251 21281.09 485.32 43104.39 48074.05 2021-09-08 03:14:59.000 251 21281.10 485.30 43104.41 48074.03 2021-09-08 03:15:00.000 251 21281.09 485.26 43104.42 48074.04 2021-09-08 03:15:01.000 251 21281.12 485.21 43104.45 48074.06 2021-09-08 03:15:02.000 251 21281.16 485.18 43104.51 48074.10 2021-09-08 03:15:03.000 251 21281.16 485.14 43104.51 48074.15 2021-09-08 03:15:04.000 251 21281.16 485.12 43104.57 48074.17 2021-09-08 03:15:05.000 251 21281.16 485.07 43104.60 48074.25 2021-09-08 03:15:06.000 251 21281.17 485.09 43104.63 48074.25 2021-09-08 03:15:07.000 251 21281.18 485.15 43104.60 48074.29 2021-09-08 03:15:08.000 251 21281.16 485.19 43104.58 48074.29 2021-09-08 03:15:09.000 251 21281.17 485.21 43104.59 48074.29 2021-09-08 03:15:10.000 251 21281.16 485.22 43104.57 48074.23 2021-09-08 03:15:11.000 251 21281.18 485.20 43104.58 48074.26 2021-09-08 03:15:12.000 251 21281.18 485.19 43104.57 48074.26 2021-09-08 03:15:13.000 251 21281.22 485.17 43104.56 48074.26 2021-09-08 03:15:14.000 251 21281.30 485.09 43104.59 48074.28 2021-09-08 03:15:15.000 251 21281.32 485.06 43104.61 48074.34 2021-09-08 03:15:16.000 251 21281.34 485.06 43104.62 48074.33 2021-09-08 03:15:17.000 251 21281.34 485.06 43104.64 48074.35 2021-09-08 03:15:18.000 251 21281.36 485.09 43104.63 48074.37 2021-09-08 03:15:19.000 251 21281.33 485.09 43104.64 48074.36 2021-09-08 03:15:20.000 251 21281.32 485.05 43104.64 48074.39 2021-09-08 03:15:21.000 251 21281.32 485.06 43104.68 48074.38 2021-09-08 03:15:22.000 251 21281.35 485.09 43104.66 48074.37 2021-09-08 03:15:23.000 251 21281.36 485.11 43104.68 48074.43 2021-09-08 03:15:24.000 251 21281.36 485.12 43104.66 48074.43 2021-09-08 03:15:25.000 251 21281.32 485.17 43104.66 48074.40 2021-09-08 03:15:26.000 251 21281.34 485.19 43104.64 48074.43 2021-09-08 03:15:27.000 251 21281.37 485.20 43104.60 48074.35 2021-09-08 03:15:28.000 251 21281.38 485.24 43104.59 48074.36 2021-09-08 03:15:29.000 251 21281.37 485.24 43104.60 48074.36 2021-09-08 03:15:30.000 251 21281.37 485.21 43104.58 48074.33 2021-09-08 03:15:31.000 251 21281.39 485.19 43104.58 48074.34 2021-09-08 03:15:32.000 251 21281.41 485.18 43104.59 48074.34 2021-09-08 03:15:33.000 251 21281.42 485.17 43104.57 48074.35 2021-09-08 03:15:34.000 251 21281.43 485.19 43104.59 48074.37 2021-09-08 03:15:35.000 251 21281.45 485.17 43104.60 48074.34 2021-09-08 03:15:36.000 251 21281.44 485.17 43104.62 48074.38 2021-09-08 03:15:37.000 251 21281.44 485.18 43104.62 48074.39 2021-09-08 03:15:38.000 251 21281.44 485.20 43104.60 48074.37 2021-09-08 03:15:39.000 251 21281.44 485.19 43104.63 48074.35 2021-09-08 03:15:40.000 251 21281.44 485.19 43104.63 48074.38 2021-09-08 03:15:41.000 251 21281.38 485.15 43104.60 48074.36 2021-09-08 03:15:42.000 251 21281.38 485.13 43104.61 48074.38 2021-09-08 03:15:43.000 251 21281.38 485.14 43104.60 48074.39 2021-09-08 03:15:44.000 251 21281.37 485.16 43104.59 48074.38 2021-09-08 03:15:45.000 251 21281.35 485.14 43104.63 48074.37 2021-09-08 03:15:46.000 251 21281.37 485.16 43104.62 48074.38 2021-09-08 03:15:47.000 251 21281.37 485.17 43104.61 48074.38 2021-09-08 03:15:48.000 251 21281.37 485.17 43104.63 48074.34 2021-09-08 03:15:49.000 251 21281.34 485.18 43104.63 48074.39 2021-09-08 03:15:50.000 251 21281.34 485.19 43104.61 48074.37 2021-09-08 03:15:51.000 251 21281.34 485.22 43104.64 48074.38 2021-09-08 03:15:52.000 251 21281.29 485.22 43104.64 48074.34 2021-09-08 03:15:53.000 251 21281.30 485.29 43104.60 48074.35 2021-09-08 03:15:54.000 251 21281.30 485.37 43104.54 48074.32 2021-09-08 03:15:55.000 251 21281.28 485.42 43104.45 48074.28 2021-09-08 03:15:56.000 251 21281.30 485.41 43104.43 48074.23 2021-09-08 03:15:57.000 251 21281.32 485.42 43104.42 48074.20 2021-09-08 03:15:58.000 251 21281.30 485.40 43104.42 48074.19 2021-09-08 03:15:59.000 251 21281.31 485.35 43104.43 48074.14 2021-09-08 03:16:00.000 251 21281.30 485.32 43104.47 48074.20 2021-09-08 03:16:01.000 251 21281.29 485.33 43104.49 48074.20 2021-09-08 03:16:02.000 251 21281.31 485.34 43104.51 48074.26 2021-09-08 03:16:03.000 251 21281.33 485.34 43104.53 48074.24 2021-09-08 03:16:04.000 251 21281.34 485.32 43104.50 48074.23 2021-09-08 03:16:05.000 251 21281.33 485.34 43104.52 48074.27 2021-09-08 03:16:06.000 251 21281.32 485.35 43104.52 48074.23 2021-09-08 03:16:07.000 251 21281.35 485.38 43104.52 48074.27 2021-09-08 03:16:08.000 251 21281.32 485.36 43104.50 48074.25 2021-09-08 03:16:09.000 251 21281.30 485.38 43104.45 48074.21 2021-09-08 03:16:10.000 251 21281.30 485.37 43104.46 48074.24 2021-09-08 03:16:11.000 251 21281.31 485.35 43104.47 48074.23 2021-09-08 03:16:12.000 251 21281.30 485.31 43104.45 48074.24 2021-09-08 03:16:13.000 251 21281.30 485.27 43104.47 48074.19 2021-09-08 03:16:14.000 251 21281.30 485.26 43104.51 48074.28 2021-09-08 03:16:15.000 251 21281.30 485.26 43104.55 48074.30 2021-09-08 03:16:16.000 251 21281.32 485.26 43104.57 48074.28 2021-09-08 03:16:17.000 251 21281.36 485.27 43104.57 48074.32 2021-09-08 03:16:18.000 251 21281.37 485.24 43104.60 48074.31 2021-09-08 03:16:19.000 251 21281.41 485.22 43104.59 48074.36 2021-09-08 03:16:20.000 251 21281.45 485.24 43104.59 48074.36 2021-09-08 03:16:21.000 251 21281.42 485.23 43104.61 48074.38 2021-09-08 03:16:22.000 251 21281.41 485.22 43104.63 48074.40 2021-09-08 03:16:23.000 251 21281.38 485.21 43104.65 48074.37 2021-09-08 03:16:24.000 251 21281.38 485.18 43104.62 48074.42 2021-09-08 03:16:25.000 251 21281.39 485.16 43104.66 48074.42 2021-09-08 03:16:26.000 251 21281.39 485.12 43104.68 48074.45 2021-09-08 03:16:27.000 251 21281.39 485.09 43104.73 48074.44 2021-09-08 03:16:28.000 251 21281.37 485.08 43104.72 48074.46 2021-09-08 03:16:29.000 251 21281.37 485.09 43104.72 48074.45 2021-09-08 03:16:30.000 251 21281.39 485.10 43104.76 48074.50 2021-09-08 03:16:31.000 251 21281.39 485.11 43104.77 48074.48 2021-09-08 03:16:32.000 251 21281.39 485.11 43104.77 48074.49 2021-09-08 03:16:33.000 251 21281.40 485.13 43104.76 48074.49 2021-09-08 03:16:34.000 251 21281.43 485.09 43104.79 48074.53 2021-09-08 03:16:35.000 251 21281.42 485.09 43104.80 48074.52 2021-09-08 03:16:36.000 251 21281.43 485.10 43104.79 48074.53 2021-09-08 03:16:37.000 251 21281.45 485.14 43104.79 48074.57 2021-09-08 03:16:38.000 251 21281.48 485.14 43104.78 48074.57 2021-09-08 03:16:39.000 251 21281.48 485.14 43104.77 48074.59 2021-09-08 03:16:40.000 251 21281.45 485.14 43104.85 48074.53 2021-09-08 03:16:41.000 251 21281.44 485.15 43104.82 48074.58 2021-09-08 03:16:42.000 251 21281.41 485.15 43104.80 48074.59 2021-09-08 03:16:43.000 251 21281.42 485.17 43104.79 48074.53 2021-09-08 03:16:44.000 251 21281.38 485.19 43104.80 48074.57 2021-09-08 03:16:45.000 251 21281.38 485.20 43104.81 48074.52 2021-09-08 03:16:46.000 251 21281.37 485.21 43104.80 48074.52 2021-09-08 03:16:47.000 251 21281.33 485.21 43104.75 48074.48 2021-09-08 03:16:48.000 251 21281.31 485.21 43104.77 48074.49 2021-09-08 03:16:49.000 251 21281.29 485.21 43104.75 48074.47 2021-09-08 03:16:50.000 251 21281.27 485.26 43104.75 48074.43 2021-09-08 03:16:51.000 251 21281.27 485.29 43104.69 48074.42 2021-09-08 03:16:52.000 251 21281.26 485.30 43104.69 48074.42 2021-09-08 03:16:53.000 251 21281.22 485.31 43104.67 48074.37 2021-09-08 03:16:54.000 251 21281.24 485.33 43104.65 48074.38 2021-09-08 03:16:55.000 251 21281.22 485.32 43104.64 48074.33 2021-09-08 03:16:56.000 251 21281.23 485.33 43104.63 48074.33 2021-09-08 03:16:57.000 251 21281.21 485.34 43104.62 48074.29 2021-09-08 03:16:58.000 251 21281.23 485.35 43104.62 48074.28 2021-09-08 03:16:59.000 251 21281.18 485.36 43104.61 48074.23 2021-09-08 03:17:00.000 251 21281.16 485.35 43104.60 48074.24 2021-09-08 03:17:01.000 251 21281.16 485.34 43104.57 48074.27 2021-09-08 03:17:02.000 251 21281.14 485.32 43104.56 48074.24 2021-09-08 03:17:03.000 251 21281.16 485.30 43104.61 48074.26 2021-09-08 03:17:04.000 251 21281.16 485.28 43104.62 48074.27 2021-09-08 03:17:05.000 251 21281.14 485.30 43104.62 48074.27 2021-09-08 03:17:06.000 251 21281.13 485.33 43104.62 48074.28 2021-09-08 03:17:07.000 251 21281.16 485.34 43104.63 48074.28 2021-09-08 03:17:08.000 251 21281.18 485.33 43104.67 48074.32 2021-09-08 03:17:09.000 251 21281.11 485.46 43104.64 48074.32 2021-09-08 03:17:10.000 251 21281.09 485.61 43104.57 48074.30 2021-09-08 03:17:11.000 251 21281.09 485.69 43104.50 48074.21 2021-09-08 03:17:12.000 251 21281.06 485.72 43104.45 48074.15 2021-09-08 03:17:13.000 251 21281.08 485.75 43104.43 48074.12 2021-09-08 03:17:14.000 251 21281.07 485.77 43104.38 48074.06 2021-09-08 03:17:15.000 251 21281.09 485.81 43104.34 48074.07 2021-09-08 03:17:16.000 251 21281.13 485.82 43104.32 48074.03 2021-09-08 03:17:17.000 251 21281.13 485.84 43104.30 48074.04 2021-09-08 03:17:18.000 251 21281.13 485.85 43104.30 48074.00 2021-09-08 03:17:19.000 251 21281.13 485.82 43104.30 48074.04 2021-09-08 03:17:20.000 251 21281.16 485.81 43104.31 48073.99 2021-09-08 03:17:21.000 251 21281.18 485.78 43104.30 48074.03 2021-09-08 03:17:22.000 251 21281.16 485.77 43104.31 48074.01 2021-09-08 03:17:23.000 251 21281.16 485.79 43104.35 48074.02 2021-09-08 03:17:24.000 251 21281.15 485.76 43104.37 48074.02 2021-09-08 03:17:25.000 251 21281.17 485.76 43104.35 48074.03 2021-09-08 03:17:26.000 251 21281.17 485.77 43104.32 48074.07 2021-09-08 03:17:27.000 251 21281.16 485.77 43104.31 48074.03 2021-09-08 03:17:28.000 251 21281.16 485.75 43104.32 48074.02 2021-09-08 03:17:29.000 251 21281.16 485.75 43104.35 48074.07 2021-09-08 03:17:30.000 251 21281.16 485.76 43104.35 48074.06 2021-09-08 03:17:31.000 251 21281.17 485.77 43104.35 48074.03 2021-09-08 03:17:32.000 251 21281.21 485.75 43104.38 48074.06 2021-09-08 03:17:33.000 251 21281.19 485.73 43104.39 48074.07 2021-09-08 03:17:34.000 251 21281.20 485.70 43104.40 48074.07 2021-09-08 03:17:35.000 251 21281.21 485.67 43104.39 48074.09 2021-09-08 03:17:36.000 251 21281.21 485.63 43104.44 48074.04 2021-09-08 03:17:37.000 251 21281.22 485.61 43104.44 48074.13 2021-09-08 03:17:38.000 251 21281.22 485.61 43104.44 48074.17 2021-09-08 03:17:39.000 251 21281.24 485.58 43104.48 48074.14 2021-09-08 03:17:40.000 251 21281.24 485.58 43104.52 48074.19 2021-09-08 03:17:41.000 251 21281.22 485.57 43104.53 48074.21 2021-09-08 03:17:42.000 251 21281.23 485.56 43104.55 48074.26 2021-09-08 03:17:43.000 251 21281.26 485.60 43104.56 48074.23 2021-09-08 03:17:44.000 251 21281.27 485.57 43104.54 48074.26 2021-09-08 03:17:45.000 251 21281.28 485.55 43104.57 48074.27 2021-09-08 03:17:46.000 251 21281.27 485.54 43104.62 48074.31 2021-09-08 03:17:47.000 251 21281.27 485.51 43104.62 48074.27 2021-09-08 03:17:48.000 251 21281.25 485.51 43104.63 48074.36 2021-09-08 03:17:49.000 251 21281.20 485.51 43104.67 48074.35 2021-09-08 03:17:50.000 251 21281.23 485.53 43104.66 48074.36 2021-09-08 03:17:51.000 251 21281.22 485.54 43104.71 48074.35 2021-09-08 03:17:52.000 251 21281.23 485.51 43104.71 48074.41 2021-09-08 03:17:53.000 251 21281.25 485.52 43104.71 48074.40 2021-09-08 03:17:54.000 251 21281.27 485.53 43104.70 48074.39 2021-09-08 03:17:55.000 251 21281.27 485.53 43104.71 48074.44 2021-09-08 03:17:56.000 251 21281.27 485.53 43104.72 48074.45 2021-09-08 03:17:57.000 251 21281.28 485.53 43104.76 48074.43 2021-09-08 03:17:58.000 251 21281.29 485.51 43104.77 48074.46 2021-09-08 03:17:59.000 251 21281.29 485.54 43104.77 48074.46 2021-09-08 03:18:00.000 251 21281.30 485.56 43104.72 48074.51 2021-09-08 03:18:01.000 251 21281.32 485.51 43104.73 48074.45 2021-09-08 03:18:02.000 251 21281.35 485.52 43104.73 48074.48 2021-09-08 03:18:03.000 251 21281.38 485.55 43104.76 48074.50 2021-09-08 03:18:04.000 251 21281.38 485.54 43104.70 48074.43 2021-09-08 03:18:05.000 251 21281.37 485.58 43104.71 48074.48 2021-09-08 03:18:06.000 251 21281.42 485.58 43104.74 48074.43 2021-09-08 03:18:07.000 251 21281.35 485.59 43104.72 48074.49 2021-09-08 03:18:08.000 251 21281.35 485.58 43104.73 48074.45 2021-09-08 03:18:09.000 251 21281.33 485.62 43104.76 48074.47 2021-09-08 03:18:10.000 251 21281.30 485.67 43104.73 48074.47 2021-09-08 03:18:11.000 251 21281.30 485.68 43104.76 48074.44 2021-09-08 03:18:12.000 251 21281.30 485.71 43104.75 48074.44 2021-09-08 03:18:13.000 251 21281.33 485.75 43104.71 48074.41 2021-09-08 03:18:14.000 251 21281.34 485.80 43104.67 48074.45 2021-09-08 03:18:15.000 251 21281.34 485.81 43104.70 48074.41 2021-09-08 03:18:16.000 251 21281.33 485.80 43104.70 48074.41 2021-09-08 03:18:17.000 251 21281.34 485.77 43104.68 48074.43 2021-09-08 03:18:18.000 251 21281.37 485.76 43104.72 48074.44 2021-09-08 03:18:19.000 251 21281.43 485.78 43104.70 48074.45 2021-09-08 03:18:20.000 251 21281.50 485.82 43104.70 48074.50 2021-09-08 03:18:21.000 251 21281.54 485.82 43104.69 48074.50 2021-09-08 03:18:22.000 251 21281.49 485.83 43104.67 48074.48 2021-09-08 03:18:23.000 251 21281.45 485.93 43104.62 48074.52 2021-09-08 03:18:24.000 251 21281.42 486.04 43104.57 48074.43 2021-09-08 03:18:25.000 251 21281.43 486.04 43104.53 48074.38 2021-09-08 03:18:26.000 251 21281.39 485.98 43104.52 48074.32 2021-09-08 03:18:27.000 251 21281.39 485.95 43104.56 48074.33 2021-09-08 03:18:28.000 251 21281.37 485.93 43104.57 48074.36 2021-09-08 03:18:29.000 251 21281.37 485.92 43104.60 48074.35 2021-09-08 03:18:30.000 251 21281.35 485.99 43104.56 48074.33 2021-09-08 03:18:31.000 251 21281.34 486.01 43104.56 48074.35 2021-09-08 03:18:32.000 251 21281.36 486.02 43104.56 48074.34 2021-09-08 03:18:33.000 251 21281.34 486.00 43104.56 48074.30 2021-09-08 03:18:34.000 251 21281.36 486.00 43104.56 48074.35 2021-09-08 03:18:35.000 251 21281.35 486.01 43104.55 48074.32 2021-09-08 03:18:36.000 251 21281.35 486.00 43104.55 48074.33 2021-09-08 03:18:37.000 251 21281.33 485.97 43104.58 48074.34 2021-09-08 03:18:38.000 251 21281.31 485.99 43104.56 48074.34 2021-09-08 03:18:39.000 251 21281.27 485.97 43104.57 48074.34 2021-09-08 03:18:40.000 251 21281.28 485.95 43104.58 48074.30 2021-09-08 03:18:41.000 251 21281.27 485.97 43104.58 48074.33 2021-09-08 03:18:42.000 251 21281.29 486.01 43104.57 48074.34 2021-09-08 03:18:43.000 251 21281.30 486.04 43104.54 48074.29 2021-09-08 03:18:44.000 251 21281.29 486.03 43104.54 48074.34 2021-09-08 03:18:45.000 251 21281.29 486.01 43104.56 48074.27 2021-09-08 03:18:46.000 251 21281.28 486.01 43104.56 48074.29 2021-09-08 03:18:47.000 251 21281.25 485.99 43104.57 48074.25 2021-09-08 03:18:48.000 251 21281.25 485.96 43104.55 48074.29 2021-09-08 03:18:49.000 251 21281.23 485.92 43104.60 48074.31 2021-09-08 03:18:50.000 251 21281.24 485.91 43104.59 48074.28 2021-09-08 03:18:51.000 251 21281.25 485.91 43104.60 48074.31 2021-09-08 03:18:52.000 251 21281.28 485.93 43104.61 48074.32 2021-09-08 03:18:53.000 251 21281.29 485.94 43104.64 48074.37 2021-09-08 03:18:54.000 251 21281.27 485.93 43104.65 48074.35 2021-09-08 03:18:55.000 251 21281.25 485.91 43104.65 48074.36 2021-09-08 03:18:56.000 251 21281.28 485.90 43104.67 48074.42 2021-09-08 03:18:57.000 251 21281.22 485.90 43104.69 48074.33 2021-09-08 03:18:58.000 251 21281.20 485.90 43104.67 48074.36 2021-09-08 03:18:59.000 251 21281.23 485.89 43104.68 48074.38 2021-09-08 03:19:00.000 251 21281.20 485.92 43104.68 48074.34 2021-09-08 03:19:01.000 251 21281.17 486.00 43104.64 48074.40 2021-09-08 03:19:02.000 251 21281.14 485.99 43104.65 48074.31 2021-09-08 03:19:03.000 251 21281.16 485.97 43104.65 48074.36 2021-09-08 03:19:04.000 251 21281.18 485.98 43104.66 48074.32 2021-09-08 03:19:05.000 251 21281.17 485.99 43104.65 48074.33 2021-09-08 03:19:06.000 251 21281.19 486.02 43104.62 48074.31 2021-09-08 03:19:07.000 251 21281.16 486.03 43104.66 48074.33 2021-09-08 03:19:08.000 251 21281.18 486.04 43104.61 48074.34 2021-09-08 03:19:09.000 251 21281.21 486.02 43104.63 48074.33 2021-09-08 03:19:10.000 251 21281.21 486.02 43104.65 48074.36 2021-09-08 03:19:11.000 251 21281.17 486.02 43104.64 48074.31 2021-09-08 03:19:12.000 251 21281.19 486.02 43104.66 48074.37 2021-09-08 03:19:13.000 251 21281.22 486.01 43104.67 48074.34 2021-09-08 03:19:14.000 251 21281.23 486.02 43104.68 48074.33 2021-09-08 03:19:15.000 251 21281.21 486.04 43104.66 48074.36 2021-09-08 03:19:16.000 251 21281.20 486.05 43104.65 48074.37 2021-09-08 03:19:17.000 251 21281.26 486.05 43104.66 48074.36 2021-09-08 03:19:18.000 251 21281.22 486.07 43104.66 48074.33 2021-09-08 03:19:19.000 251 21281.21 486.06 43104.68 48074.37 2021-09-08 03:19:20.000 251 21281.23 486.06 43104.65 48074.35 2021-09-08 03:19:21.000 251 21281.26 486.09 43104.67 48074.35 2021-09-08 03:19:22.000 251 21281.26 486.08 43104.68 48074.38 2021-09-08 03:19:23.000 251 21281.29 486.10 43104.67 48074.39 2021-09-08 03:19:24.000 251 21281.34 486.11 43104.71 48074.39 2021-09-08 03:19:25.000 251 21281.33 486.12 43104.72 48074.39 2021-09-08 03:19:26.000 251 21281.32 486.11 43104.69 48074.41 2021-09-08 03:19:27.000 251 21281.33 486.10 43104.71 48074.41 2021-09-08 03:19:28.000 251 21281.30 486.12 43104.72 48074.47 2021-09-08 03:19:29.000 251 21281.30 486.09 43104.68 48074.43 2021-09-08 03:19:30.000 251 21281.27 486.09 43104.69 48074.41 2021-09-08 03:19:31.000 251 21281.23 486.10 43104.70 48074.44 2021-09-08 03:19:32.000 251 21281.20 486.11 43104.69 48074.40 2021-09-08 03:19:33.000 251 21281.18 486.11 43104.71 48074.37 2021-09-08 03:19:34.000 251 21281.18 486.12 43104.70 48074.40 2021-09-08 03:19:35.000 251 21281.19 486.10 43104.68 48074.36 2021-09-08 03:19:36.000 251 21281.20 486.09 43104.70 48074.39 2021-09-08 03:19:37.000 251 21281.19 486.12 43104.69 48074.36 2021-09-08 03:19:38.000 251 21281.20 486.07 43104.73 48074.42 2021-09-08 03:19:39.000 251 21281.21 486.06 43104.71 48074.40 2021-09-08 03:19:40.000 251 21281.17 486.08 43104.69 48074.37 2021-09-08 03:19:41.000 251 21281.20 486.07 43104.68 48074.37 2021-09-08 03:19:42.000 251 21281.17 486.10 43104.65 48074.34 2021-09-08 03:19:43.000 251 21281.16 486.12 43104.61 48074.36 2021-09-08 03:19:44.000 251 21281.15 486.10 43104.61 48074.31 2021-09-08 03:19:45.000 251 21281.12 486.12 43104.59 48074.32 2021-09-08 03:19:46.000 251 21281.13 486.14 43104.60 48074.26 2021-09-08 03:19:47.000 251 21281.13 486.13 43104.58 48074.26 2021-09-08 03:19:48.000 251 21281.12 486.11 43104.54 48074.25 2021-09-08 03:19:49.000 251 21281.12 486.07 43104.53 48074.26 2021-09-08 03:19:50.000 251 21281.11 486.06 43104.51 48074.22 2021-09-08 03:19:51.000 251 21281.12 486.05 43104.51 48074.19 2021-09-08 03:19:52.000 251 21281.12 486.06 43104.50 48074.15 2021-09-08 03:19:53.000 251 21281.10 486.06 43104.46 48074.18 2021-09-08 03:19:54.000 251 21281.05 486.05 43104.45 48074.15 2021-09-08 03:19:55.000 251 21281.01 486.01 43104.45 48074.14 2021-09-08 03:19:56.000 251 21280.98 486.07 43104.43 48074.09 2021-09-08 03:19:57.000 251 21280.96 486.09 43104.42 48074.05 2021-09-08 03:19:58.000 251 21280.94 486.10 43104.35 48073.98 2021-09-08 03:19:59.000 251 21280.94 486.04 43104.33 48073.95 2021-09-08 03:20:00.000 251 21280.91 486.03 43104.33 48073.96 2021-09-08 03:20:01.000 251 21280.91 486.05 43104.29 48073.92 2021-09-08 03:20:02.000 251 21280.89 486.04 43104.29 48073.92 2021-09-08 03:20:03.000 251 21280.86 486.02 43104.27 48073.89 2021-09-08 03:20:04.000 251 21280.89 486.01 43104.26 48073.90 2021-09-08 03:20:05.000 251 21280.89 486.00 43104.28 48073.88 2021-09-08 03:20:06.000 251 21280.90 486.02 43104.24 48073.87 2021-09-08 03:20:07.000 251 21280.82 486.06 43104.20 48073.86 2021-09-08 03:20:08.000 251 21280.82 486.09 43104.15 48073.87 2021-09-08 03:20:09.000 251 21280.81 486.09 43104.18 48073.77 2021-09-08 03:20:10.000 251 21280.81 486.07 43104.16 48073.74 2021-09-08 03:20:11.000 251 21280.80 486.04 43104.13 48073.76 2021-09-08 03:20:12.000 251 21280.82 486.01 43104.14 48073.71 2021-09-08 03:20:13.000 251 21280.79 486.00 43104.16 48073.72 2021-09-08 03:20:14.000 251 21280.77 485.97 43104.13 48073.74 2021-09-08 03:20:15.000 251 21280.76 485.99 43104.13 48073.71 2021-09-08 03:20:16.000 251 21280.77 485.99 43104.12 48073.74 2021-09-08 03:20:17.000 251 21280.82 485.97 43104.17 48073.71 2021-09-08 03:20:18.000 251 21280.81 485.95 43104.21 48073.75 2021-09-08 03:20:19.000 251 21280.78 485.92 43104.21 48073.74 2021-09-08 03:20:20.000 251 21280.81 485.87 43104.28 48073.81 2021-09-08 03:20:21.000 251 21280.80 485.86 43104.30 48073.81 2021-09-08 03:20:22.000 251 21280.78 485.87 43104.33 48073.87 2021-09-08 03:20:23.000 251 21280.80 485.86 43104.33 48073.84 2021-09-08 03:20:24.000 251 21280.81 485.87 43104.37 48073.90 2021-09-08 03:20:25.000 251 21280.80 485.89 43104.39 48073.91 2021-09-08 03:20:26.000 251 21280.80 485.91 43104.41 48073.94 2021-09-08 03:20:27.000 251 21280.77 485.92 43104.40 48073.92 2021-09-08 03:20:28.000 251 21280.77 485.90 43104.43 48073.91 2021-09-08 03:20:29.000 251 21280.73 485.94 43104.43 48073.98 2021-09-08 03:20:30.000 251 21280.76 485.96 43104.46 48073.99 2021-09-08 03:20:31.000 251 21280.77 485.98 43104.49 48073.98 2021-09-08 03:20:32.000 251 21280.78 485.99 43104.46 48073.99 2021-09-08 03:20:33.000 251 21280.80 486.00 43104.47 48074.02 2021-09-08 03:20:34.000 251 21280.80 486.01 43104.50 48074.03 2021-09-08 03:20:35.000 251 21280.81 486.01 43104.50 48074.02 2021-09-08 03:20:36.000 251 21280.82 486.01 43104.50 48074.09 2021-09-08 03:20:37.000 251 21280.82 486.03 43104.52 48074.04 2021-09-08 03:20:38.000 251 21280.86 486.03 43104.52 48074.05 2021-09-08 03:20:39.000 251 21280.88 486.05 43104.53 48074.08 2021-09-08 03:20:40.000 251 21280.87 486.07 43104.52 48074.08 2021-09-08 03:20:41.000 251 21280.87 486.07 43104.50 48074.07 2021-09-08 03:20:42.000 251 21280.88 486.04 43104.51 48074.04 2021-09-08 03:20:43.000 251 21280.88 486.06 43104.51 48074.05 2021-09-08 03:20:44.000 251 21280.87 486.06 43104.52 48074.04 2021-09-08 03:20:45.000 251 21280.86 486.05 43104.52 48074.01 2021-09-08 03:20:46.000 251 21280.87 486.04 43104.50 48074.03 2021-09-08 03:20:47.000 251 21280.90 485.98 43104.44 48074.02 2021-09-08 03:20:48.000 251 21280.87 485.96 43104.44 48074.05 2021-09-08 03:20:49.000 251 21280.86 485.91 43104.43 48074.05 2021-09-08 03:20:50.000 251 21280.84 485.86 43104.47 48074.03 2021-09-08 03:20:51.000 251 21280.85 485.84 43104.55 48074.07 2021-09-08 03:20:52.000 251 21280.85 485.79 43104.56 48074.09 2021-09-08 03:20:53.000 251 21280.84 485.73 43104.56 48074.12 2021-09-08 03:20:54.000 251 21280.84 485.69 43104.57 48074.12 2021-09-08 03:20:55.000 251 21280.82 485.65 43104.61 48074.14 2021-09-08 03:20:56.000 251 21280.83 485.63 43104.68 48074.15 2021-09-08 03:20:57.000 251 21280.82 485.61 43104.70 48074.24 2021-09-08 03:20:58.000 251 21280.84 485.62 43104.71 48074.22 2021-09-08 03:20:59.000 251 21280.84 485.59 43104.71 48074.23 2021-09-08 03:21:00.000 251 21280.85 485.60 43104.72 48074.20 2021-09-08 03:21:01.000 251 21280.79 485.63 43104.71 48074.27 2021-09-08 03:21:02.000 251 21280.77 485.68 43104.68 48074.21 2021-09-08 03:21:03.000 251 21280.72 485.74 43104.65 48074.18 2021-09-08 03:21:04.000 251 21280.69 485.77 43104.59 48074.17 2021-09-08 03:21:05.000 251 21280.69 485.80 43104.60 48074.11 2021-09-08 03:21:06.000 251 21280.67 485.80 43104.57 48074.10 2021-09-08 03:21:07.000 251 21280.65 485.81 43104.53 48074.03 2021-09-08 03:21:08.000 251 21280.63 485.78 43104.55 48074.03 2021-09-08 03:21:09.000 251 21280.63 485.75 43104.59 48074.05 2021-09-08 03:21:10.000 251 21280.60 485.74 43104.58 48074.05 2021-09-08 03:21:11.000 251 21280.61 485.75 43104.61 48074.01 2021-09-08 03:21:12.000 251 21280.59 485.74 43104.61 48074.06 2021-09-08 03:21:13.000 251 21280.58 485.74 43104.63 48074.06 2021-09-08 03:21:14.000 251 21280.61 485.74 43104.66 48074.07 2021-09-08 03:21:15.000 251 21280.58 485.78 43104.64 48074.05 2021-09-08 03:21:16.000 251 21280.52 485.79 43104.62 48074.07 2021-09-08 03:21:17.000 251 21280.50 485.83 43104.62 48074.07 2021-09-08 03:21:18.000 251 21280.51 485.88 43104.63 48074.05 2021-09-08 03:21:19.000 251 21280.48 485.92 43104.63 48074.02 2021-09-08 03:21:20.000 251 21280.48 485.99 43104.60 48074.06 2021-09-08 03:21:21.000 251 21280.43 486.04 43104.60 48073.99 2021-09-08 03:21:22.000 251 21280.43 486.06 43104.59 48073.96 2021-09-08 03:21:23.000 251 21280.42 486.10 43104.56 48073.94 2021-09-08 03:21:24.000 251 21280.37 486.11 43104.56 48073.94 2021-09-08 03:21:25.000 251 21280.40 486.11 43104.58 48073.95 2021-09-08 03:21:26.000 251 21280.44 486.09 43104.59 48073.90 2021-09-08 03:21:27.000 251 21280.44 486.13 43104.62 48073.98 2021-09-08 03:21:28.000 251 21280.44 486.13 43104.61 48073.99 2021-09-08 03:21:29.000 251 21280.45 486.15 43104.64 48073.96 2021-09-08 03:21:30.000 251 21280.45 486.16 43104.64 48074.00 2021-09-08 03:21:31.000 251 21280.51 486.12 43104.65 48074.01 2021-09-08 03:21:32.000 251 21280.49 486.09 43104.69 48074.05 2021-09-08 03:21:33.000 251 21280.53 486.04 43104.75 48074.07 2021-09-08 03:21:34.000 251 21280.52 486.03 43104.77 48074.08 2021-09-08 03:21:35.000 251 21280.50 486.03 43104.83 48074.15 2021-09-08 03:21:36.000 251 21280.51 486.05 43104.85 48074.13 2021-09-08 03:21:37.000 251 21280.53 486.04 43104.84 48074.21 2021-09-08 03:21:38.000 251 21280.52 486.05 43104.84 48074.19 2021-09-08 03:21:39.000 251 21280.53 486.04 43104.87 48074.21 2021-09-08 03:21:40.000 251 21280.53 486.04 43104.93 48074.24 2021-09-08 03:21:41.000 251 21280.53 486.00 43104.90 48074.26 2021-09-08 03:21:42.000 251 21280.52 486.01 43104.94 48074.31 2021-09-08 03:21:43.000 251 21280.52 485.99 43104.97 48074.29 2021-09-08 03:21:44.000 251 21280.51 486.01 43104.97 48074.31 2021-09-08 03:21:45.000 251 21280.52 485.98 43105.00 48074.37 2021-09-08 03:21:46.000 251 21280.54 485.96 43105.01 48074.36 2021-09-08 03:21:47.000 251 21280.54 485.98 43105.01 48074.38 2021-09-08 03:21:48.000 251 21280.54 486.01 43105.01 48074.39 2021-09-08 03:21:49.000 251 21280.56 485.99 43105.02 48074.43 2021-09-08 03:21:50.000 251 21280.56 485.99 43105.02 48074.41 2021-09-08 03:21:51.000 251 21280.58 485.98 43105.08 48074.41 2021-09-08 03:21:52.000 251 21280.58 486.00 43105.09 48074.44 2021-09-08 03:21:53.000 251 21280.54 486.01 43105.06 48074.42 2021-09-08 03:21:54.000 251 21280.55 486.01 43105.06 48074.39 2021-09-08 03:21:55.000 251 21280.53 486.00 43105.06 48074.44 2021-09-08 03:21:56.000 251 21280.53 485.96 43105.10 48074.45 2021-09-08 03:21:57.000 251 21280.56 485.94 43105.14 48074.44 2021-09-08 03:21:58.000 251 21280.56 485.93 43105.17 48074.45 2021-09-08 03:21:59.000 251 21280.61 485.87 43105.18 48074.48 2021-09-08 03:22:00.000 251 21280.58 485.81 43105.20 48074.50 2021-09-08 03:22:01.000 251 21280.58 485.80 43105.22 48074.52 2021-09-08 03:22:02.000 251 21280.60 485.79 43105.22 48074.57 2021-09-08 03:22:03.000 251 21280.59 485.78 43105.22 48074.54 2021-09-08 03:22:04.000 251 21280.58 485.80 43105.21 48074.59 2021-09-08 03:22:05.000 251 21280.59 485.78 43105.19 48074.53 2021-09-08 03:22:06.000 251 21280.59 485.80 43105.18 48074.55 2021-09-08 03:22:07.000 251 21280.61 485.79 43105.15 48074.56 2021-09-08 03:22:08.000 251 21280.59 485.76 43105.15 48074.49 2021-09-08 03:22:09.000 251 21280.54 485.76 43105.15 48074.51 2021-09-08 03:22:10.000 251 21280.57 485.74 43105.14 48074.55 2021-09-08 03:22:11.000 251 21280.54 485.74 43105.15 48074.48 2021-09-08 03:22:12.000 251 21280.58 485.72 43105.14 48074.51 2021-09-08 03:22:13.000 251 21280.57 485.70 43105.18 48074.53 2021-09-08 03:22:14.000 251 21280.54 485.72 43105.18 48074.49 2021-09-08 03:22:15.000 251 21280.53 485.71 43105.20 48074.53 2021-09-08 03:22:16.000 251 21280.51 485.70 43105.20 48074.53 2021-09-08 03:22:17.000 251 21280.52 485.69 43105.21 48074.53 2021-09-08 03:22:18.000 251 21280.52 485.69 43105.21 48074.49 2021-09-08 03:22:19.000 251 21280.52 485.68 43105.21 48074.51 2021-09-08 03:22:20.000 251 21280.48 485.70 43105.19 48074.54 2021-09-08 03:22:21.000 251 21280.48 485.73 43105.20 48074.50 2021-09-08 03:22:22.000 251 21280.52 485.69 43105.22 48074.50 2021-09-08 03:22:23.000 251 21280.59 485.62 43105.21 48074.54 2021-09-08 03:22:24.000 251 21280.63 485.60 43105.23 48074.59 2021-09-08 03:22:25.000 251 21280.62 485.65 43105.26 48074.61 2021-09-08 03:22:26.000 251 21280.58 485.76 43105.24 48074.59 2021-09-08 03:22:27.000 251 21280.58 485.83 43105.19 48074.59 2021-09-08 03:22:28.000 251 21280.59 485.87 43105.17 48074.53 2021-09-08 03:22:29.000 251 21280.57 485.89 43105.14 48074.50 2021-09-08 03:22:30.000 251 21280.56 485.93 43105.08 48074.44 2021-09-08 03:22:31.000 251 21280.56 485.91 43105.08 48074.45 2021-09-08 03:22:32.000 251 21280.56 485.93 43105.07 48074.42 2021-09-08 03:22:33.000 251 21280.52 485.96 43105.03 48074.37 2021-09-08 03:22:34.000 251 21280.51 485.99 43105.02 48074.41 2021-09-08 03:22:35.000 251 21280.52 486.00 43105.05 48074.36 2021-09-08 03:22:36.000 251 21280.50 486.00 43105.05 48074.36 2021-09-08 03:22:37.000 251 21280.48 486.00 43105.04 48074.37 2021-09-08 03:22:38.000 251 21280.49 486.01 43105.02 48074.34 2021-09-08 03:22:39.000 251 21280.49 486.04 43105.02 48074.38 2021-09-08 03:22:40.000 251 21280.51 486.05 43105.00 48074.33 2021-09-08 03:22:41.000 251 21280.49 486.06 43104.97 48074.33 2021-09-08 03:22:42.000 251 21280.48 486.07 43104.99 48074.33 2021-09-08 03:22:43.000 251 21280.48 486.07 43105.01 48074.33 2021-09-08 03:22:44.000 251 21280.49 486.08 43105.01 48074.31 2021-09-08 03:22:45.000 251 21280.48 486.08 43105.01 48074.34 2021-09-08 03:22:46.000 251 21280.47 486.09 43105.04 48074.35 2021-09-08 03:22:47.000 251 21280.45 486.10 43105.05 48074.36 2021-09-08 03:22:48.000 251 21280.44 486.14 43105.03 48074.32 2021-09-08 03:22:49.000 251 21280.45 486.15 43105.02 48074.35 2021-09-08 03:22:50.000 251 21280.46 486.16 43105.03 48074.33 2021-09-08 03:22:51.000 251 21280.47 486.15 43105.02 48074.32 2021-09-08 03:22:52.000 251 21280.46 486.13 43105.00 48074.29 2021-09-08 03:22:53.000 251 21280.43 486.15 43104.99 48074.35 2021-09-08 03:22:54.000 251 21280.41 486.18 43104.99 48074.30 2021-09-08 03:22:55.000 251 21280.40 486.22 43104.99 48074.31 2021-09-08 03:22:56.000 251 21280.38 486.26 43104.96 48074.29 2021-09-08 03:22:57.000 251 21280.33 486.29 43104.96 48074.28 2021-09-08 03:22:58.000 251 21280.28 486.37 43104.93 48074.24 2021-09-08 03:22:59.000 251 21280.26 486.41 43104.89 48074.16 2021-09-08 03:23:00.000 251 21280.26 486.43 43104.84 48074.13 2021-09-08 03:23:01.000 251 21280.25 486.43 43104.80 48074.08 2021-09-08 03:23:02.000 251 21280.25 486.43 43104.80 48074.12 2021-09-08 03:23:03.000 251 21280.25 486.42 43104.80 48074.09 2021-09-08 03:23:04.000 251 21280.26 486.43 43104.81 48074.06 2021-09-08 03:23:05.000 251 21280.26 486.43 43104.81 48074.09 2021-09-08 03:23:06.000 251 21280.25 486.47 43104.78 48074.04 2021-09-08 03:23:07.000 251 21280.22 486.48 43104.78 48074.05 2021-09-08 03:23:08.000 251 21280.22 486.48 43104.76 48074.04 2021-09-08 03:23:09.000 251 21280.22 486.48 43104.76 48074.02 2021-09-08 03:23:10.000 251 21280.21 486.48 43104.75 48074.05 2021-09-08 03:23:11.000 251 21280.18 486.48 43104.80 48074.00 2021-09-08 03:23:12.000 251 21280.19 486.48 43104.80 48074.02 2021-09-08 03:23:13.000 251 21280.20 486.48 43104.79 48074.03 2021-09-08 03:23:14.000 251 21280.15 486.55 43104.77 48073.99 2021-09-08 03:23:15.000 251 21280.10 486.57 43104.72 48073.95 2021-09-08 03:23:16.000 251 21280.11 486.59 43104.72 48073.93 2021-09-08 03:23:17.000 251 21280.08 486.56 43104.68 48073.91 2021-09-08 03:23:18.000 251 21280.06 486.59 43104.68 48073.88 2021-09-08 03:23:19.000 251 21280.06 486.58 43104.67 48073.82 2021-09-08 03:23:20.000 251 21280.06 486.57 43104.65 48073.83 2021-09-08 03:23:21.000 251 21280.05 486.55 43104.68 48073.86 2021-09-08 03:23:22.000 251 21280.07 486.52 43104.67 48073.84 2021-09-08 03:23:23.000 251 21280.06 486.51 43104.68 48073.81 2021-09-08 03:23:24.000 251 21280.01 486.50 43104.67 48073.80 2021-09-08 03:23:25.000 251 21279.99 486.49 43104.65 48073.83 2021-09-08 03:23:26.000 251 21280.01 486.48 43104.66 48073.82 2021-09-08 03:23:27.000 251 21280.00 486.47 43104.66 48073.80 2021-09-08 03:23:28.000 251 21280.01 486.45 43104.67 48073.81 2021-09-08 03:23:29.000 251 21279.99 486.42 43104.70 48073.85 2021-09-08 03:23:30.000 251 21279.97 486.41 43104.72 48073.82 2021-09-08 03:23:31.000 251 21279.96 486.36 43104.75 48073.83 2021-09-08 03:23:32.000 251 21279.92 486.34 43104.77 48073.86 2021-09-08 03:23:33.000 251 21279.85 486.33 43104.72 48073.84 2021-09-08 03:23:34.000 251 21279.84 486.34 43104.76 48073.84 2021-09-08 03:23:35.000 251 21279.85 486.34 43104.77 48073.84 2021-09-08 03:23:36.000 251 21279.79 486.32 43104.75 48073.79 2021-09-08 03:23:37.000 251 21279.79 486.31 43104.73 48073.82 2021-09-08 03:23:38.000 251 21279.79 486.32 43104.69 48073.77 2021-09-08 03:23:39.000 251 21279.76 486.33 43104.72 48073.78 2021-09-08 03:23:40.000 251 21279.78 486.31 43104.74 48073.79 2021-09-08 03:23:41.000 251 21279.78 486.33 43104.70 48073.77 2021-09-08 03:23:42.000 251 21279.75 486.35 43104.73 48073.78 2021-09-08 03:23:43.000 251 21279.76 486.33 43104.72 48073.75 2021-09-08 03:23:44.000 251 21279.76 486.31 43104.69 48073.78 2021-09-08 03:23:45.000 251 21279.75 486.31 43104.72 48073.80 2021-09-08 03:23:46.000 251 21279.72 486.35 43104.75 48073.76 2021-09-08 03:23:47.000 251 21279.72 486.35 43104.71 48073.79 2021-09-08 03:23:48.000 251 21279.69 486.37 43104.74 48073.75 2021-09-08 03:23:49.000 251 21279.67 486.36 43104.74 48073.79 2021-09-08 03:23:50.000 251 21279.69 486.35 43104.77 48073.78 2021-09-08 03:23:51.000 251 21279.66 486.33 43104.76 48073.75 2021-09-08 03:23:52.000 251 21279.67 486.31 43104.81 48073.78 2021-09-08 03:23:53.000 251 21279.66 486.34 43104.84 48073.79 2021-09-08 03:23:54.000 251 21279.67 486.35 43104.83 48073.81 2021-09-08 03:23:55.000 251 21279.64 486.32 43104.85 48073.79 2021-09-08 03:23:56.000 251 21279.63 486.33 43104.84 48073.80 2021-09-08 03:23:57.000 251 21279.56 486.34 43104.86 48073.79 2021-09-08 03:23:58.000 251 21279.56 486.34 43104.85 48073.83 2021-09-08 03:23:59.000 251 21279.57 486.34 43104.86 48073.82 2021-09-08 03:24:00.000 251 21279.59 486.36 43104.86 48073.83 2021-09-08 03:24:01.000 251 21279.61 486.36 43104.88 48073.81 2021-09-08 03:24:02.000 251 21279.66 486.34 43104.91 48073.83 2021-09-08 03:24:03.000 251 21279.67 486.34 43104.91 48073.87 2021-09-08 03:24:04.000 251 21279.67 486.31 43104.93 48073.86 2021-09-08 03:24:05.000 251 21279.66 486.32 43104.95 48073.91 2021-09-08 03:24:06.000 251 21279.67 486.31 43104.95 48073.88 2021-09-08 03:24:07.000 251 21279.68 486.32 43104.95 48073.93 2021-09-08 03:24:08.000 251 21279.64 486.33 43104.97 48073.86 2021-09-08 03:24:09.000 251 21279.61 486.37 43104.95 48073.92 2021-09-08 03:24:10.000 251 21279.57 486.43 43104.94 48073.90 2021-09-08 03:24:11.000 251 21279.57 486.42 43104.94 48073.89 2021-09-08 03:24:12.000 251 21279.56 486.44 43104.97 48073.88 2021-09-08 03:24:13.000 251 21279.55 486.46 43104.94 48073.84 2021-09-08 03:24:14.000 251 21279.59 486.53 43104.91 48073.84 2021-09-08 03:24:15.000 251 21279.57 486.56 43104.90 48073.82 2021-09-08 03:24:16.000 251 21279.59 486.61 43104.88 48073.82 2021-09-08 03:24:17.000 251 21279.54 486.66 43104.82 48073.80 2021-09-08 03:24:18.000 251 21279.51 486.75 43104.78 48073.79 2021-09-08 03:24:19.000 251 21279.47 486.85 43104.70 48073.69 2021-09-08 03:24:20.000 251 21279.46 486.90 43104.65 48073.63 2021-09-08 03:24:21.000 251 21279.43 486.94 43104.61 48073.53 2021-09-08 03:24:22.000 251 21279.44 486.96 43104.55 48073.53 2021-09-08 03:24:23.000 251 21279.44 486.94 43104.54 48073.45 2021-09-08 03:24:24.000 251 21279.42 486.95 43104.53 48073.48 2021-09-08 03:24:25.000 251 21279.40 486.96 43104.56 48073.47 2021-09-08 03:24:26.000 251 21279.40 486.92 43104.54 48073.42 2021-09-08 03:24:27.000 251 21279.44 486.93 43104.54 48073.48 2021-09-08 03:24:28.000 251 21279.47 486.88 43104.54 48073.46 2021-09-08 03:24:29.000 251 21279.45 486.86 43104.57 48073.51 2021-09-08 03:24:30.000 251 21279.46 486.86 43104.58 48073.48 2021-09-08 03:24:31.000 251 21279.48 486.83 43104.60 48073.51 2021-09-08 03:24:32.000 251 21279.48 486.83 43104.63 48073.53 2021-09-08 03:24:33.000 251 21279.45 486.85 43104.62 48073.53 2021-09-08 03:24:34.000 251 21279.43 486.86 43104.60 48073.55 2021-09-08 03:24:35.000 251 21279.46 486.86 43104.60 48073.51 2021-09-08 03:24:36.000 251 21279.45 486.84 43104.62 48073.51 2021-09-08 03:24:37.000 251 21279.42 486.86 43104.62 48073.59 2021-09-08 03:24:38.000 251 21279.44 486.88 43104.62 48073.54 2021-09-08 03:24:39.000 251 21279.47 486.88 43104.62 48073.51 2021-09-08 03:24:40.000 251 21279.45 486.89 43104.64 48073.58 2021-09-08 03:24:41.000 251 21279.42 486.90 43104.62 48073.56 2021-09-08 03:24:42.000 251 21279.40 486.92 43104.60 48073.52 2021-09-08 03:24:43.000 251 21279.43 486.93 43104.63 48073.55 2021-09-08 03:24:44.000 251 21279.42 486.90 43104.64 48073.52 2021-09-08 03:24:45.000 251 21279.40 486.89 43104.67 48073.58 2021-09-08 03:24:46.000 251 21279.40 486.88 43104.66 48073.55 2021-09-08 03:24:47.000 251 21279.44 486.84 43104.67 48073.58 2021-09-08 03:24:48.000 251 21279.40 486.86 43104.65 48073.54 2021-09-08 03:24:49.000 251 21279.35 486.86 43104.66 48073.57 2021-09-08 03:24:50.000 251 21279.31 486.90 43104.68 48073.51 2021-09-08 03:24:51.000 251 21279.26 486.94 43104.64 48073.52 2021-09-08 03:24:52.000 251 21279.27 487.01 43104.64 48073.47 2021-09-08 03:24:53.000 251 21279.25 487.04 43104.60 48073.45 2021-09-08 03:24:54.000 251 21279.24 487.03 43104.61 48073.45 2021-09-08 03:24:55.000 251 21279.23 487.03 43104.60 48073.41 2021-09-08 03:24:56.000 251 21279.19 487.01 43104.63 48073.41 2021-09-08 03:24:57.000 251 21279.18 487.02 43104.62 48073.42 2021-09-08 03:24:58.000 251 21279.19 487.02 43104.64 48073.42 2021-09-08 03:24:59.000 251 21279.22 487.01 43104.64 48073.38 2021-09-08 03:25:00.000 251 21279.20 487.03 43104.66 48073.45 2021-09-08 03:25:01.000 251 21279.22 487.05 43104.68 48073.44 2021-09-08 03:25:02.000 251 21279.22 487.08 43104.72 48073.51 2021-09-08 03:25:03.000 251 21279.22 487.11 43104.71 48073.49 2021-09-08 03:25:04.000 251 21279.22 487.13 43104.71 48073.52 2021-09-08 03:25:05.000 251 21279.23 487.17 43104.69 48073.50 2021-09-08 03:25:06.000 251 21279.24 487.20 43104.71 48073.51 2021-09-08 03:25:07.000 251 21279.23 487.20 43104.71 48073.52 2021-09-08 03:25:08.000 251 21279.22 487.20 43104.71 48073.54 2021-09-08 03:25:09.000 251 21279.19 487.23 43104.74 48073.55 2021-09-08 03:25:10.000 251 21279.14 487.27 43104.74 48073.53 2021-09-08 03:25:11.000 251 21279.14 487.29 43104.74 48073.50 2021-09-08 03:25:12.000 251 21279.12 487.31 43104.73 48073.50 2021-09-08 03:25:13.000 251 21279.11 487.33 43104.75 48073.53 2021-09-08 03:25:14.000 251 21279.10 487.36 43104.74 48073.53 2021-09-08 03:25:15.000 251 21279.10 487.37 43104.71 48073.48 2021-09-08 03:25:16.000 251 21279.10 487.38 43104.72 48073.50 2021-09-08 03:25:17.000 251 21279.07 487.41 43104.75 48073.46 2021-09-08 03:25:18.000 251 21279.08 487.44 43104.75 48073.52 2021-09-08 03:25:19.000 251 21279.11 487.44 43104.74 48073.47 2021-09-08 03:25:20.000 251 21279.12 487.44 43104.74 48073.48 2021-09-08 03:25:21.000 251 21279.13 487.45 43104.80 48073.53 2021-09-08 03:25:22.000 251 21279.14 487.46 43104.75 48073.51 2021-09-08 03:25:23.000 251 21279.13 487.47 43104.80 48073.51 2021-09-08 03:25:24.000 251 21279.08 487.49 43104.80 48073.52 2021-09-08 03:25:25.000 251 21279.12 487.47 43104.81 48073.55 2021-09-08 03:25:26.000 251 21279.13 487.50 43104.80 48073.53 2021-09-08 03:25:27.000 251 21279.11 487.52 43104.81 48073.55 2021-09-08 03:25:28.000 251 21279.10 487.52 43104.80 48073.52 2021-09-08 03:25:29.000 251 21279.12 487.53 43104.78 48073.56 2021-09-08 03:25:30.000 251 21279.10 487.52 43104.80 48073.58 2021-09-08 03:25:31.000 251 21279.10 487.53 43104.80 48073.55 2021-09-08 03:25:32.000 251 21279.09 487.54 43104.81 48073.55 2021-09-08 03:25:33.000 251 21279.08 487.55 43104.80 48073.55 2021-09-08 03:25:34.000 251 21279.09 487.54 43104.79 48073.56 2021-09-08 03:25:35.000 251 21279.07 487.52 43104.83 48073.57 2021-09-08 03:25:36.000 251 21279.05 487.51 43104.83 48073.54 2021-09-08 03:25:37.000 251 21279.07 487.49 43104.85 48073.54 2021-09-08 03:25:38.000 251 21279.06 487.48 43104.85 48073.58 2021-09-08 03:25:39.000 251 21279.06 487.47 43104.81 48073.58 2021-09-08 03:25:40.000 251 21279.05 487.48 43104.84 48073.56 2021-09-08 03:25:41.000 251 21279.04 487.47 43104.84 48073.54 2021-09-08 03:25:42.000 251 21279.05 487.46 43104.83 48073.53 2021-09-08 03:25:43.000 251 21279.03 487.49 43104.83 48073.54 2021-09-08 03:25:44.000 251 21279.07 487.48 43104.85 48073.54 2021-09-08 03:25:45.000 251 21279.08 487.47 43104.86 48073.57 2021-09-08 03:25:46.000 251 21279.06 487.49 43104.86 48073.58 2021-09-08 03:25:47.000 251 21279.03 487.51 43104.87 48073.54 2021-09-08 03:25:48.000 251 21279.01 487.50 43104.85 48073.57 2021-09-08 03:25:49.000 251 21279.03 487.51 43104.85 48073.57 2021-09-08 03:25:50.000 251 21279.06 487.50 43104.85 48073.55 2021-09-08 03:25:51.000 251 21279.06 487.52 43104.85 48073.55 2021-09-08 03:25:52.000 251 21279.06 487.49 43104.87 48073.54 2021-09-08 03:25:53.000 251 21279.04 487.53 43104.85 48073.58 2021-09-08 03:25:54.000 251 21279.05 487.55 43104.89 48073.61 2021-09-08 03:25:55.000 251 21279.02 487.55 43104.90 48073.54 2021-09-08 03:25:56.000 251 21279.02 487.55 43104.87 48073.56 2021-09-08 03:25:57.000 251 21279.03 487.59 43104.86 48073.55 2021-09-08 03:25:58.000 251 21279.03 487.61 43104.81 48073.56 2021-09-08 03:25:59.000 251 21279.06 487.63 43104.81 48073.55 2021-09-08 03:26:00.000 251 21279.05 487.64 43104.83 48073.52 2021-09-08 03:26:01.000 251 21279.05 487.63 43104.83 48073.53 2021-09-08 03:26:02.000 251 21279.07 487.65 43104.82 48073.54 2021-09-08 03:26:03.000 251 21279.03 487.66 43104.80 48073.49 2021-09-08 03:26:04.000 251 21279.04 487.63 43104.77 48073.50 2021-09-08 03:26:05.000 251 21279.02 487.64 43104.84 48073.51 2021-09-08 03:26:06.000 251 21279.01 487.68 43104.82 48073.48 2021-09-08 03:26:07.000 251 21279.02 487.69 43104.80 48073.49 2021-09-08 03:26:08.000 251 21279.02 487.72 43104.82 48073.52 2021-09-08 03:26:09.000 251 21278.98 487.72 43104.82 48073.52 2021-09-08 03:26:10.000 251 21278.98 487.74 43104.82 48073.49 2021-09-08 03:26:11.000 251 21278.94 487.74 43104.82 48073.48 2021-09-08 03:26:12.000 251 21278.93 487.71 43104.82 48073.52 2021-09-08 03:26:13.000 251 21278.92 487.71 43104.88 48073.54 2021-09-08 03:26:14.000 251 21278.92 487.75 43104.89 48073.56 2021-09-08 03:26:15.000 251 21278.90 487.78 43104.91 48073.55 2021-09-08 03:26:16.000 251 21278.85 487.81 43104.89 48073.53 2021-09-08 03:26:17.000 251 21278.84 487.82 43104.89 48073.56 2021-09-08 03:26:18.000 251 21278.86 487.83 43104.90 48073.55 2021-09-08 03:26:19.000 251 21278.85 487.87 43104.94 48073.53 2021-09-08 03:26:20.000 251 21278.84 487.90 43104.93 48073.55 2021-09-08 03:26:21.000 251 21278.83 487.93 43104.93 48073.54 2021-09-08 03:26:22.000 251 21278.86 487.95 43104.93 48073.53 2021-09-08 03:26:23.000 251 21278.83 487.95 43104.94 48073.55 2021-09-08 03:26:24.000 251 21278.79 487.98 43104.94 48073.55 2021-09-08 03:26:25.000 251 21278.79 487.98 43104.92 48073.51 2021-09-08 03:26:26.000 251 21278.79 488.04 43104.90 48073.54 2021-09-08 03:26:27.000 251 21278.77 488.07 43104.89 48073.53 2021-09-08 03:26:28.000 251 21278.77 488.07 43104.91 48073.47 2021-09-08 03:26:29.000 251 21278.78 488.09 43104.89 48073.51 2021-09-08 03:26:30.000 251 21278.76 488.08 43104.88 48073.50 2021-09-08 03:26:31.000 251 21278.73 488.08 43104.92 48073.48 2021-09-08 03:26:32.000 251 21278.75 488.08 43104.90 48073.52 2021-09-08 03:26:33.000 251 21278.79 488.07 43104.90 48073.47 2021-09-08 03:26:34.000 251 21278.77 488.09 43104.91 48073.54 2021-09-08 03:26:35.000 251 21278.76 488.08 43104.93 48073.55 2021-09-08 03:26:36.000 251 21278.73 488.05 43104.95 48073.53 2021-09-08 03:26:37.000 251 21278.72 488.02 43104.93 48073.51 2021-09-08 03:26:38.000 251 21278.65 488.03 43104.95 48073.54 2021-09-08 03:26:39.000 251 21278.62 488.02 43104.98 48073.50 2021-09-08 03:26:40.000 251 21278.63 488.02 43104.95 48073.47 2021-09-08 03:26:41.000 251 21278.59 488.00 43104.95 48073.51 2021-09-08 03:26:42.000 251 21278.58 487.93 43104.98 48073.48 2021-09-08 03:26:43.000 251 21278.56 487.92 43104.96 48073.47 2021-09-08 03:26:44.000 251 21278.55 487.87 43105.00 48073.51 2021-09-08 03:26:45.000 251 21278.56 487.87 43105.02 48073.54 2021-09-08 03:26:46.000 251 21278.53 487.86 43105.03 48073.54 2021-09-08 03:26:47.000 251 21278.52 487.87 43105.08 48073.58 2021-09-08 03:26:48.000 251 21278.55 487.87 43105.14 48073.59 2021-09-08 03:26:49.000 251 21278.58 487.87 43105.14 48073.59 2021-09-08 03:26:50.000 251 21278.55 487.88 43105.15 48073.63 2021-09-08 03:26:51.000 251 21278.58 487.90 43105.15 48073.66 2021-09-08 03:26:52.000 251 21278.58 487.96 43105.15 48073.64 2021-09-08 03:26:53.000 251 21278.61 488.00 43105.09 48073.63 2021-09-08 03:26:54.000 251 21278.61 487.98 43105.10 48073.61 2021-09-08 03:26:55.000 251 21278.59 487.98 43105.10 48073.61 2021-09-08 03:26:56.000 251 21278.59 487.97 43105.13 48073.65 2021-09-08 03:26:57.000 251 21278.57 487.93 43105.14 48073.63 2021-09-08 03:26:58.000 251 21278.56 487.90 43105.15 48073.63 2021-09-08 03:26:59.000 251 21278.56 487.88 43105.20 48073.65 2021-09-08 03:27:00.000 251 21278.57 487.86 43105.19 48073.65 2021-09-08 03:27:01.000 251 21278.57 487.83 43105.23 48073.65 2021-09-08 03:27:02.000 251 21278.55 487.84 43105.24 48073.71 2021-09-08 03:27:03.000 251 21278.58 487.83 43105.25 48073.67 2021-09-08 03:27:04.000 251 21278.61 487.84 43105.26 48073.70 2021-09-08 03:27:05.000 251 21278.59 487.83 43105.28 48073.73 2021-09-08 03:27:06.000 251 21278.57 487.83 43105.27 48073.77 2021-09-08 03:27:07.000 251 21278.56 487.86 43105.26 48073.73 2021-09-08 03:27:08.000 251 21278.52 487.86 43105.25 48073.78 2021-09-08 03:27:09.000 251 21278.46 487.92 43105.22 48073.72 2021-09-08 03:27:10.000 251 21278.47 487.96 43105.23 48073.74 2021-09-08 03:27:11.000 251 21278.43 488.03 43105.24 48073.67 2021-09-08 03:27:12.000 251 21278.39 488.18 43105.19 48073.67 2021-09-08 03:27:13.000 251 21278.40 488.28 43105.16 48073.61 2021-09-08 03:27:14.000 251 21278.37 488.36 43105.10 48073.57 2021-09-08 03:27:15.000 251 21278.37 488.43 43105.01 48073.47 2021-09-08 03:27:16.000 251 21278.36 488.46 43104.98 48073.44 2021-09-08 03:27:17.000 251 21278.36 488.47 43104.97 48073.43 2021-09-08 03:27:18.000 251 21278.44 488.41 43104.95 48073.42 2021-09-08 03:27:19.000 251 21278.48 488.41 43104.99 48073.40 2021-09-08 03:27:20.000 251 21278.49 488.41 43105.02 48073.50 2021-09-08 03:27:21.000 251 21278.52 488.41 43105.03 48073.55 2021-09-08 03:27:22.000 251 21278.50 488.46 43105.06 48073.53 2021-09-08 03:27:23.000 251 21278.48 488.49 43105.05 48073.56 2021-09-08 03:27:24.000 251 21278.47 488.49 43105.06 48073.52 2021-09-08 03:27:25.000 251 21278.48 488.47 43105.09 48073.56 2021-09-08 03:27:26.000 251 21278.52 488.49 43105.09 48073.59 2021-09-08 03:27:27.000 251 21278.50 488.53 43105.09 48073.57 2021-09-08 03:27:28.000 251 21278.52 488.53 43105.10 48073.57 2021-09-08 03:27:29.000 251 21278.51 488.58 43105.06 48073.57 2021-09-08 03:27:30.000 251 21278.47 488.61 43105.04 48073.59 2021-09-08 03:27:31.000 251 21278.41 488.70 43105.04 48073.54 2021-09-08 03:27:32.000 251 21278.38 488.78 43104.97 48073.44 2021-09-08 03:27:33.000 251 21278.34 488.86 43104.93 48073.45 2021-09-08 03:27:34.000 251 21278.29 488.85 43104.91 48073.39 2021-09-08 03:27:35.000 251 21278.31 488.83 43104.91 48073.32 2021-09-08 03:27:36.000 251 21278.34 488.79 43104.91 48073.32 2021-09-08 03:27:37.000 251 21278.33 488.80 43104.89 48073.34 2021-09-08 03:27:38.000 251 21278.35 488.85 43104.92 48073.32 2021-09-08 03:27:39.000 251 21278.35 488.90 43104.88 48073.34 2021-09-08 03:27:40.000 251 21278.34 488.91 43104.85 48073.28 2021-09-08 03:27:41.000 251 21278.32 488.95 43104.87 48073.27 2021-09-08 03:27:42.000 251 21278.32 488.93 43104.84 48073.30 2021-09-08 03:27:43.000 251 21278.33 488.95 43104.84 48073.28 2021-09-08 03:27:44.000 251 21278.34 488.92 43104.82 48073.30 2021-09-08 03:27:45.000 251 21278.33 488.92 43104.83 48073.26 2021-09-08 03:27:46.000 251 21278.35 488.89 43104.85 48073.26 2021-09-08 03:27:47.000 251 21278.33 488.86 43104.86 48073.29 2021-09-08 03:27:48.000 251 21278.32 488.83 43104.85 48073.29 2021-09-08 03:27:49.000 251 21278.33 488.81 43104.86 48073.29 2021-09-08 03:27:50.000 251 21278.36 488.78 43104.89 48073.35 2021-09-08 03:27:51.000 251 21278.32 488.78 43104.87 48073.34 2021-09-08 03:27:52.000 251 21278.32 488.78 43104.87 48073.30 2021-09-08 03:27:53.000 251 21278.31 488.77 43104.90 48073.31 2021-09-08 03:27:54.000 251 21278.32 488.73 43104.87 48073.32 2021-09-08 03:27:55.000 251 21278.30 488.74 43104.87 48073.37 2021-09-08 03:27:56.000 251 21278.31 488.72 43104.90 48073.32 2021-09-08 03:27:57.000 251 21278.31 488.71 43104.92 48073.34 2021-09-08 03:27:58.000 251 21278.29 488.69 43104.94 48073.36 2021-09-08 03:27:59.000 251 21278.29 488.70 43104.96 48073.38 2021-09-08 03:28:00.000 251 21278.30 488.72 43104.92 48073.34 2021-09-08 03:28:01.000 251 21278.29 488.74 43104.94 48073.38 2021-09-08 03:28:02.000 251 21278.32 488.73 43104.97 48073.37 2021-09-08 03:28:03.000 251 21278.29 488.76 43104.96 48073.39 2021-09-08 03:28:04.000 251 21278.27 488.74 43104.97 48073.44 2021-09-08 03:28:05.000 251 21278.28 488.72 43104.99 48073.39 2021-09-08 03:28:06.000 251 21278.28 488.73 43104.98 48073.41 2021-09-08 03:28:07.000 251 21278.31 488.74 43105.00 48073.42 2021-09-08 03:28:08.000 251 21278.30 488.73 43105.05 48073.42 2021-09-08 03:28:09.000 251 21278.29 488.74 43105.04 48073.41 2021-09-08 03:28:10.000 251 21278.30 488.76 43105.02 48073.45 2021-09-08 03:28:11.000 251 21278.31 488.78 43105.00 48073.43 2021-09-08 03:28:12.000 251 21278.31 488.78 43105.06 48073.44 2021-09-08 03:28:13.000 251 21278.29 488.80 43105.01 48073.41 2021-09-08 03:28:14.000 251 21278.26 488.83 43104.95 48073.38 2021-09-08 03:28:15.000 251 21278.23 488.92 43104.93 48073.41 2021-09-08 03:28:16.000 251 21278.19 489.04 43104.89 48073.37 2021-09-08 03:28:17.000 251 21278.12 489.14 43104.84 48073.33 2021-09-08 03:28:18.000 251 21278.10 489.20 43104.78 48073.20 2021-09-08 03:28:19.000 251 21278.07 489.24 43104.72 48073.12 2021-09-08 03:28:20.000 251 21278.08 489.25 43104.69 48073.08 2021-09-08 03:28:21.000 251 21278.08 489.25 43104.66 48073.03 2021-09-08 03:28:22.000 251 21278.04 489.24 43104.65 48073.00 2021-09-08 03:28:23.000 251 21278.04 489.26 43104.64 48073.01 2021-09-08 03:28:24.000 251 21278.04 489.26 43104.64 48073.00 2021-09-08 03:28:25.000 251 21278.03 489.28 43104.62 48072.97 2021-09-08 03:28:26.000 251 21278.03 489.29 43104.63 48072.96 2021-09-08 03:28:27.000 251 21278.03 489.29 43104.64 48072.94 2021-09-08 03:28:28.000 251 21278.03 489.30 43104.60 48072.94 2021-09-08 03:28:29.000 251 21278.03 489.31 43104.62 48072.97 2021-09-08 03:28:30.000 251 21278.03 489.32 43104.65 48072.95 2021-09-08 03:28:31.000 251 21278.00 489.33 43104.62 48072.93 2021-09-08 03:28:32.000 251 21278.00 489.34 43104.56 48072.94 2021-09-08 03:28:33.000 251 21278.01 489.35 43104.58 48072.89 2021-09-08 03:28:34.000 251 21277.98 489.34 43104.62 48072.93 2021-09-08 03:28:35.000 251 21277.99 489.31 43104.60 48072.92 2021-09-08 03:28:36.000 251 21277.98 489.31 43104.63 48072.91 2021-09-08 03:28:37.000 251 21277.99 489.31 43104.64 48072.90 2021-09-08 03:28:38.000 251 21277.99 489.30 43104.63 48072.93 2021-09-08 03:28:39.000 251 21277.97 489.36 43104.63 48072.95 2021-09-08 03:28:40.000 251 21277.94 489.35 43104.64 48072.90 2021-09-08 03:28:41.000 251 21277.95 489.34 43104.64 48072.89 2021-09-08 03:28:42.000 251 21277.91 489.34 43104.62 48072.93 2021-09-08 03:28:43.000 251 21277.91 489.33 43104.62 48072.87 2021-09-08 03:28:44.000 251 21277.92 489.30 43104.64 48072.91 2021-09-08 03:28:45.000 251 21277.88 489.29 43104.64 48072.88 2021-09-08 03:28:46.000 251 21277.84 489.28 43104.63 48072.89 2021-09-08 03:28:47.000 251 21277.86 489.27 43104.65 48072.93 2021-09-08 03:28:48.000 251 21277.86 489.28 43104.69 48072.92 2021-09-08 03:28:49.000 251 21277.85 489.29 43104.71 48072.94 2021-09-08 03:28:50.000 251 21277.85 489.27 43104.71 48072.95 2021-09-08 03:28:51.000 251 21277.86 489.27 43104.77 48072.93 2021-09-08 03:28:52.000 251 21277.85 489.25 43104.76 48072.97 2021-09-08 03:28:53.000 251 21277.89 489.23 43104.78 48073.02 2021-09-08 03:28:54.000 251 21277.94 489.25 43104.81 48073.00 2021-09-08 03:28:55.000 251 21277.92 489.27 43104.80 48073.04 2021-09-08 03:28:56.000 251 21277.91 489.29 43104.80 48073.05 2021-09-08 03:28:57.000 251 21277.95 489.25 43104.82 48073.03 2021-09-08 03:28:58.000 251 21277.97 489.27 43104.78 48073.04 2021-09-08 03:28:59.000 251 21277.96 489.28 43104.78 48073.07 2021-09-08 03:29:00.000 251 21278.01 489.29 43104.79 48073.06 2021-09-08 03:29:01.000 251 21278.00 489.30 43104.81 48073.06 2021-09-08 03:29:02.000 251 21278.01 489.34 43104.81 48073.10 2021-09-08 03:29:03.000 251 21278.03 489.35 43104.81 48073.11 2021-09-08 03:29:04.000 251 21278.03 489.35 43104.81 48073.07 2021-09-08 03:29:05.000 251 21278.02 489.35 43104.80 48073.07 2021-09-08 03:29:06.000 251 21277.99 489.34 43104.82 48073.11 2021-09-08 03:29:07.000 251 21278.02 489.32 43104.86 48073.07 2021-09-08 03:29:08.000 251 21278.03 489.33 43104.86 48073.16 2021-09-08 03:29:09.000 251 21278.02 489.34 43104.87 48073.12 2021-09-08 03:29:10.000 251 21278.02 489.36 43104.88 48073.15 2021-09-08 03:29:11.000 251 21278.01 489.37 43104.85 48073.12 2021-09-08 03:29:12.000 251 21278.02 489.39 43104.88 48073.18 2021-09-08 03:29:13.000 251 21278.03 489.38 43104.90 48073.14 2021-09-08 03:29:14.000 251 21278.05 489.37 43104.88 48073.17 2021-09-08 03:29:15.000 251 21278.03 489.41 43104.88 48073.15 2021-09-08 03:29:16.000 251 21278.04 489.39 43104.89 48073.15 2021-09-08 03:29:17.000 251 21278.00 489.40 43104.90 48073.17 2021-09-08 03:29:18.000 251 21278.02 489.39 43104.88 48073.16 2021-09-08 03:29:19.000 251 21278.00 489.39 43104.87 48073.16 2021-09-08 03:29:20.000 251 21278.01 489.39 43104.90 48073.16 2021-09-08 03:29:21.000 251 21277.98 489.43 43104.94 48073.16 2021-09-08 03:29:22.000 251 21278.01 489.42 43104.95 48073.17 2021-09-08 03:29:23.000 251 21277.98 489.44 43104.93 48073.15 2021-09-08 03:29:24.000 251 21277.98 489.42 43104.92 48073.15 2021-09-08 03:29:25.000 251 21277.97 489.45 43104.90 48073.18 2021-09-08 03:29:26.000 251 21277.96 489.47 43104.91 48073.16 2021-09-08 03:29:27.000 251 21277.94 489.51 43104.88 48073.15 2021-09-08 03:29:28.000 251 21277.91 489.56 43104.89 48073.12 2021-09-08 03:29:29.000 251 21277.86 489.59 43104.87 48073.13 2021-09-08 03:29:30.000 251 21277.87 489.59 43104.83 48073.06 2021-09-08 03:29:31.000 251 21277.88 489.59 43104.81 48073.07 2021-09-08 03:29:32.000 251 21277.85 489.66 43104.82 48073.03 2021-09-08 03:29:33.000 251 21277.80 489.68 43104.80 48073.01 2021-09-08 03:29:34.000 251 21277.84 489.71 43104.77 48073.03 2021-09-08 03:29:35.000 251 21277.80 489.73 43104.75 48072.97 2021-09-08 03:29:36.000 251 21277.80 489.74 43104.75 48072.97 2021-09-08 03:29:37.000 251 21277.76 489.75 43104.76 48072.98 2021-09-08 03:29:38.000 251 21277.79 489.76 43104.78 48072.95 2021-09-08 03:29:39.000 251 21277.78 489.78 43104.76 48072.95 2021-09-08 03:29:40.000 251 21277.74 489.78 43104.73 48072.93 2021-09-08 03:29:41.000 251 21277.73 489.77 43104.73 48072.94 2021-09-08 03:29:42.000 251 21277.73 489.75 43104.75 48072.95 2021-09-08 03:29:43.000 251 21277.73 489.75 43104.77 48072.97 2021-09-08 03:29:44.000 251 21277.72 489.73 43104.77 48072.94 2021-09-08 03:29:45.000 251 21277.73 489.72 43104.78 48072.93 2021-09-08 03:29:46.000 251 21277.74 489.70 43104.81 48072.97 2021-09-08 03:29:47.000 251 21277.72 489.68 43104.81 48072.95 2021-09-08 03:29:48.000 251 21277.75 489.63 43104.84 48072.98 2021-09-08 03:29:49.000 251 21277.72 489.59 43104.84 48072.98 2021-09-08 03:29:50.000 251 21277.74 489.57 43104.87 48073.01 2021-09-08 03:29:51.000 251 21277.72 489.57 43104.90 48073.02 2021-09-08 03:29:52.000 251 21277.72 489.57 43104.89 48073.05 2021-09-08 03:29:53.000 251 21277.70 489.56 43104.90 48073.04 2021-09-08 03:29:54.000 251 21277.68 489.55 43104.92 48073.07 2021-09-08 03:29:55.000 251 21277.67 489.56 43104.94 48073.04 2021-09-08 03:29:56.000 251 21277.65 489.56 43104.96 48073.07 2021-09-08 03:29:57.000 251 21277.65 489.59 43104.95 48073.04 2021-09-08 03:29:58.000 251 21277.61 489.61 43104.92 48073.02 2021-09-08 03:29:59.000 251 21277.61 489.60 43104.89 48073.04 2021-09-08 03:30:00.000 251 21277.55 489.61 43104.89 48073.03 2021-09-08 03:30:01.000 251 21277.53 489.61 43104.88 48072.98 2021-09-08 03:30:02.000 251 21277.52 489.60 43104.89 48073.00 2021-09-08 03:30:03.000 251 21277.53 489.60 43104.90 48073.00 2021-09-08 03:30:04.000 251 21277.52 489.59 43104.92 48072.99 2021-09-08 03:30:05.000 251 21277.57 489.57 43104.95 48073.07 2021-09-08 03:30:06.000 251 21277.58 489.55 43104.99 48073.09 2021-09-08 03:30:07.000 251 21277.60 489.52 43105.08 48073.10 2021-09-08 03:30:08.000 251 21277.60 489.51 43105.10 48073.17 2021-09-08 03:30:09.000 251 21277.59 489.50 43105.14 48073.21 2021-09-08 03:30:10.000 251 21277.61 489.52 43105.14 48073.20 2021-09-08 03:30:11.000 251 21277.60 489.56 43105.17 48073.20 2021-09-08 03:30:12.000 251 21277.62 489.59 43105.19 48073.25 2021-09-08 03:30:13.000 251 21277.63 489.60 43105.18 48073.23 2021-09-08 03:30:14.000 251 21277.65 489.61 43105.16 48073.25 2021-09-08 03:30:15.000 251 21277.66 489.61 43105.17 48073.22 2021-09-08 03:30:16.000 251 21277.64 489.64 43105.18 48073.24 2021-09-08 03:30:17.000 251 21277.66 489.64 43105.20 48073.29 2021-09-08 03:30:18.000 251 21277.69 489.67 43105.19 48073.29 2021-09-08 03:30:19.000 251 21277.69 489.69 43105.16 48073.24 2021-09-08 03:30:20.000 251 21277.69 489.69 43105.17 48073.26 2021-09-08 03:30:21.000 251 21277.71 489.71 43105.17 48073.28 2021-09-08 03:30:22.000 251 21277.72 489.72 43105.15 48073.31 2021-09-08 03:30:23.000 251 21277.76 489.74 43105.17 48073.33 2021-09-08 03:30:24.000 251 21277.77 489.74 43105.18 48073.30 2021-09-08 03:30:25.000 251 21277.78 489.74 43105.15 48073.32 2021-09-08 03:30:26.000 251 21277.77 489.72 43105.15 48073.32 2021-09-08 03:30:27.000 251 21277.79 489.72 43105.18 48073.30 2021-09-08 03:30:28.000 251 21277.82 489.74 43105.16 48073.32 2021-09-08 03:30:29.000 251 21277.82 489.74 43105.17 48073.34 2021-09-08 03:30:30.000 251 21277.83 489.73 43105.18 48073.33 2021-09-08 03:30:31.000 251 21277.84 489.73 43105.16 48073.34 2021-09-08 03:30:32.000 251 21277.83 489.71 43105.13 48073.33 2021-09-08 03:30:33.000 251 21277.81 489.72 43105.13 48073.35 2021-09-08 03:30:34.000 251 21277.83 489.74 43105.09 48073.36 2021-09-08 03:30:35.000 251 21277.86 489.73 43105.13 48073.33 2021-09-08 03:30:36.000 251 21277.84 489.74 43105.15 48073.32 2021-09-08 03:30:37.000 251 21277.83 489.78 43105.14 48073.32 2021-09-08 03:30:38.000 251 21277.80 489.81 43105.09 48073.29 2021-09-08 03:30:39.000 251 21277.83 489.83 43105.07 48073.30 2021-09-08 03:30:40.000 251 21277.79 489.82 43105.06 48073.25 2021-09-08 03:30:41.000 251 21277.78 489.78 43105.02 48073.23 2021-09-08 03:30:42.000 251 21277.80 489.77 43105.07 48073.27 2021-09-08 03:30:43.000 251 21277.79 489.78 43105.07 48073.26 2021-09-08 03:30:44.000 251 21277.81 489.79 43105.10 48073.24 2021-09-08 03:30:45.000 251 21277.81 489.75 43105.10 48073.29 2021-09-08 03:30:46.000 251 21277.82 489.73 43105.12 48073.27 2021-09-08 03:30:47.000 251 21277.83 489.72 43105.14 48073.30 2021-09-08 03:30:48.000 251 21277.84 489.72 43105.12 48073.33 2021-09-08 03:30:49.000 251 21277.83 489.73 43105.15 48073.31 2021-09-08 03:30:50.000 251 21277.78 489.71 43105.14 48073.32 2021-09-08 03:30:51.000 251 21277.78 489.71 43105.15 48073.35 2021-09-08 03:30:52.000 251 21277.80 489.72 43105.18 48073.32 2021-09-08 03:30:53.000 251 21277.80 489.73 43105.18 48073.36 2021-09-08 03:30:54.000 251 21277.77 489.76 43105.20 48073.34 2021-09-08 03:30:55.000 251 21277.73 489.83 43105.16 48073.33 2021-09-08 03:30:56.000 251 21277.72 489.89 43105.16 48073.31 2021-09-08 03:30:57.000 251 21277.69 489.89 43105.14 48073.28 2021-09-08 03:30:58.000 251 21277.70 489.90 43105.09 48073.24 2021-09-08 03:30:59.000 251 21277.68 489.90 43105.06 48073.20 2021-09-08 03:31:00.000 251 21277.71 489.89 43105.05 48073.18 2021-09-08 03:31:01.000 251 21277.69 489.88 43105.04 48073.18 2021-09-08 03:31:02.000 251 21277.65 489.87 43105.03 48073.16 2021-09-08 03:31:03.000 251 21277.67 489.88 43105.06 48073.14 2021-09-08 03:31:04.000 251 21277.66 489.88 43105.05 48073.15 2021-09-08 03:31:05.000 251 21277.63 489.89 43105.03 48073.13 2021-09-08 03:31:06.000 251 21277.62 489.90 43105.04 48073.16 2021-09-08 03:31:07.000 251 21277.65 489.91 43105.03 48073.16 2021-09-08 03:31:08.000 251 21277.64 489.92 43105.03 48073.17 2021-09-08 03:31:09.000 251 21277.64 489.91 43105.02 48073.14 2021-09-08 03:31:10.000 251 21277.63 489.91 43105.02 48073.14 2021-09-08 03:31:11.000 251 21277.62 489.90 43105.05 48073.15 2021-09-08 03:31:12.000 251 21277.60 489.91 43105.04 48073.10 2021-09-08 03:31:13.000 251 21277.58 489.91 43105.04 48073.12 2021-09-08 03:31:14.000 251 21277.57 489.89 43105.07 48073.14 2021-09-08 03:31:15.000 251 21277.56 489.94 43105.04 48073.15 2021-09-08 03:31:16.000 251 21277.55 489.98 43105.00 48073.09 2021-09-08 03:31:17.000 251 21277.53 490.05 43104.96 48073.09 2021-09-08 03:31:18.000 251 21277.52 490.12 43104.93 48073.02 2021-09-08 03:31:19.000 251 21277.47 490.18 43104.87 48072.99 2021-09-08 03:31:20.000 251 21277.44 490.18 43104.81 48072.93 2021-09-08 03:31:21.000 251 21277.43 490.22 43104.78 48072.89 2021-09-08 03:31:22.000 251 21277.41 490.24 43104.78 48072.82 2021-09-08 03:31:23.000 251 21277.42 490.22 43104.75 48072.80 2021-09-08 03:31:24.000 251 21277.38 490.18 43104.73 48072.80 2021-09-08 03:31:25.000 251 21277.42 490.15 43104.75 48072.82 2021-09-08 03:31:26.000 251 21277.43 490.11 43104.78 48072.81 2021-09-08 03:31:27.000 251 21277.41 490.10 43104.81 48072.78 2021-09-08 03:31:28.000 251 21277.38 490.11 43104.81 48072.86 2021-09-08 03:31:29.000 251 21277.41 490.07 43104.83 48072.84 2021-09-08 03:31:30.000 251 21277.41 490.07 43104.84 48072.90 2021-09-08 03:31:31.000 251 21277.39 490.08 43104.86 48072.90 2021-09-08 03:31:32.000 251 21277.40 490.08 43104.88 48072.92 2021-09-08 03:31:33.000 251 21277.41 490.09 43104.86 48072.91 2021-09-08 03:31:34.000 251 21277.44 490.11 43104.87 48072.90 2021-09-08 03:31:35.000 251 21277.44 490.15 43104.89 48072.93 2021-09-08 03:31:36.000 251 21277.44 490.17 43104.90 48072.95 2021-09-08 03:31:37.000 251 21277.42 490.18 43104.90 48072.93 2021-09-08 03:31:38.000 251 21277.45 490.20 43104.92 48072.96 2021-09-08 03:31:39.000 251 21277.47 490.22 43104.91 48072.95 2021-09-08 03:31:40.000 251 21277.51 490.18 43104.95 48073.01 2021-09-08 03:31:41.000 251 21277.53 490.16 43105.00 48073.00 2021-09-08 03:31:42.000 251 21277.53 490.14 43105.04 48073.07 2021-09-08 03:31:43.000 251 21277.53 490.15 43105.04 48073.09 2021-09-08 03:31:44.000 251 21277.53 490.17 43105.07 48073.13 2021-09-08 03:31:45.000 251 21277.52 490.19 43105.08 48073.12 2021-09-08 03:31:46.000 251 21277.50 490.21 43105.10 48073.14 2021-09-08 03:31:47.000 251 21277.47 490.26 43105.08 48073.14 2021-09-08 03:31:48.000 251 21277.45 490.28 43105.04 48073.12 2021-09-08 03:31:49.000 251 21277.42 490.28 43105.04 48073.08 2021-09-08 03:31:50.000 251 21277.42 490.28 43105.05 48073.09 2021-09-08 03:31:51.000 251 21277.38 490.28 43105.08 48073.06 2021-09-08 03:31:52.000 251 21277.30 490.29 43105.07 48073.08 2021-09-08 03:31:53.000 251 21277.30 490.29 43105.08 48073.04 2021-09-08 03:31:54.000 251 21277.32 490.28 43105.11 48073.04 2021-09-08 03:31:55.000 251 21277.34 490.29 43105.11 48073.04 2021-09-08 03:31:56.000 251 21277.34 490.28 43105.07 48073.06 2021-09-08 03:31:57.000 251 21277.33 490.27 43105.12 48073.04 2021-09-08 03:31:58.000 251 21277.30 490.28 43105.10 48073.04 2021-09-08 03:31:59.000 251 21277.33 490.29 43105.11 48073.06 2021-09-08 03:32:00.000 251 21277.31 490.31 43105.09 48073.05 2021-09-08 03:32:01.000 251 21277.27 490.30 43105.09 48073.07 2021-09-08 03:32:02.000 251 21277.25 490.32 43105.10 48073.03 2021-09-08 03:32:03.000 251 21277.28 490.32 43105.08 48073.03 2021-09-08 03:32:04.000 251 21277.29 490.29 43105.07 48072.99 2021-09-08 03:32:05.000 251 21277.28 490.29 43105.06 48073.00 2021-09-08 03:32:06.000 251 21277.29 490.28 43105.05 48072.97 2021-09-08 03:32:07.000 251 21277.27 490.28 43105.05 48072.97 2021-09-08 03:32:08.000 251 21277.25 490.25 43105.03 48072.97 2021-09-08 03:32:09.000 251 21277.26 490.24 43104.98 48072.95 2021-09-08 03:32:10.000 251 21277.30 490.21 43105.03 48072.98 2021-09-08 03:32:11.000 251 21277.31 490.24 43105.02 48072.97 2021-09-08 03:32:12.000 251 21277.31 490.19 43105.04 48072.96 2021-09-08 03:32:13.000 251 21277.29 490.17 43105.05 48072.97 2021-09-08 03:32:14.000 251 21277.27 490.14 43105.05 48073.01 2021-09-08 03:32:15.000 251 21277.30 490.10 43105.06 48072.97 2021-09-08 03:32:16.000 251 21277.32 490.08 43105.09 48072.98 2021-09-08 03:32:17.000 251 21277.29 490.05 43105.14 48073.05 2021-09-08 03:32:18.000 251 21277.27 490.05 43105.14 48073.07 2021-09-08 03:32:19.000 251 21277.30 490.03 43105.13 48073.06 2021-09-08 03:32:20.000 251 21277.29 490.04 43105.15 48073.09 2021-09-08 03:32:21.000 251 21277.30 490.03 43105.20 48073.07 2021-09-08 03:32:22.000 251 21277.32 490.05 43105.21 48073.13 2021-09-08 03:32:23.000 251 21277.29 490.04 43105.24 48073.14 2021-09-08 03:32:24.000 251 21277.27 490.10 43105.24 48073.12 2021-09-08 03:32:25.000 251 21277.22 490.13 43105.21 48073.10 2021-09-08 03:32:26.000 251 21277.25 490.13 43105.20 48073.11 2021-09-08 03:32:27.000 251 21277.24 490.11 43105.20 48073.10 2021-09-08 03:32:28.000 251 21277.22 490.12 43105.22 48073.07 2021-09-08 03:32:29.000 251 21277.21 490.12 43105.17 48073.13 2021-09-08 03:32:30.000 251 21277.23 490.11 43105.20 48073.07 2021-09-08 03:32:31.000 251 21277.21 490.12 43105.19 48073.09 2021-09-08 03:32:32.000 251 21277.19 490.10 43105.18 48073.06 2021-09-08 03:32:33.000 251 21277.18 490.11 43105.18 48073.07 2021-09-08 03:32:34.000 251 21277.16 490.11 43105.16 48073.06 2021-09-08 03:32:35.000 251 21277.15 490.14 43105.15 48073.04 2021-09-08 03:32:36.000 251 21277.13 490.15 43105.12 48073.04 2021-09-08 03:32:37.000 251 21277.12 490.14 43105.14 48073.00 2021-09-08 03:32:38.000 251 21277.08 490.14 43105.14 48073.02 2021-09-08 03:32:39.000 251 21277.09 490.15 43105.14 48073.02 2021-09-08 03:32:40.000 251 21277.08 490.15 43105.11 48072.99 2021-09-08 03:32:41.000 251 21277.07 490.16 43105.08 48072.99 2021-09-08 03:32:42.000 251 21277.08 490.16 43105.13 48072.97 2021-09-08 03:32:43.000 251 21277.07 490.16 43105.13 48072.97 2021-09-08 03:32:44.000 251 21277.05 490.17 43105.12 48072.96 2021-09-08 03:32:45.000 251 21277.00 490.18 43105.09 48072.89 2021-09-08 03:32:46.000 251 21276.97 490.20 43105.07 48072.93 2021-09-08 03:32:47.000 251 21276.94 490.18 43105.08 48072.88 2021-09-08 03:32:48.000 251 21276.95 490.17 43105.13 48072.91 2021-09-08 03:32:49.000 251 21276.94 490.15 43105.11 48072.89 2021-09-08 03:32:50.000 251 21276.91 490.12 43105.11 48072.86 2021-09-08 03:32:51.000 251 21276.91 490.09 43105.15 48072.89 2021-09-08 03:32:52.000 251 21276.93 490.06 43105.19 48072.94 2021-09-08 03:32:53.000 251 21276.93 490.03 43105.25 48072.97 2021-09-08 03:32:54.000 251 21276.93 490.01 43105.30 48073.00 2021-09-08 03:32:55.000 251 21276.96 490.02 43105.34 48073.03 2021-09-08 03:32:56.000 251 21276.94 490.06 43105.36 48073.11 2021-09-08 03:32:57.000 251 21276.94 490.06 43105.38 48073.12 2021-09-08 03:32:58.000 251 21276.94 490.06 43105.42 48073.16 2021-09-08 03:32:59.000 251 21276.92 490.09 43105.45 48073.18 2021-09-08 03:33:00.000 251 21276.89 490.12 43105.46 48073.14 2021-09-08 03:33:01.000 251 21276.87 490.13 43105.47 48073.17 2021-09-08 03:33:02.000 251 21276.88 490.13 43105.46 48073.20 2021-09-08 03:33:03.000 251 21276.88 490.12 43105.48 48073.20 2021-09-08 03:33:04.000 251 21276.88 490.12 43105.51 48073.18 2021-09-08 03:33:05.000 251 21276.88 490.16 43105.50 48073.21 2021-09-08 03:33:06.000 251 21276.88 490.16 43105.50 48073.21 2021-09-08 03:33:07.000 251 21276.89 490.17 43105.53 48073.22 2021-09-08 03:33:08.000 251 21276.87 490.18 43105.53 48073.20 2021-09-08 03:33:09.000 251 21276.88 490.18 43105.54 48073.25 2021-09-08 03:33:10.000 251 21276.92 490.18 43105.54 48073.25 2021-09-08 03:33:11.000 251 21276.91 490.16 43105.56 48073.26 2021-09-08 03:33:12.000 251 21276.87 490.19 43105.55 48073.24 2021-09-08 03:33:13.000 251 21276.86 490.21 43105.53 48073.22 2021-09-08 03:33:14.000 251 21276.84 490.24 43105.50 48073.23 2021-09-08 03:33:15.000 251 21276.84 490.22 43105.52 48073.17 2021-09-08 03:33:16.000 251 21276.82 490.19 43105.49 48073.19 2021-09-08 03:33:17.000 251 21276.80 490.21 43105.46 48073.15 2021-09-08 03:33:18.000 251 21276.78 490.20 43105.48 48073.16 2021-09-08 03:33:19.000 251 21276.76 490.20 43105.46 48073.10 2021-09-08 03:33:20.000 251 21276.78 490.18 43105.46 48073.14 2021-09-08 03:33:21.000 251 21276.81 490.17 43105.47 48073.11 2021-09-08 03:33:22.000 251 21276.79 490.16 43105.48 48073.14 2021-09-08 03:33:23.000 251 21276.79 490.16 43105.48 48073.11 2021-09-08 03:33:24.000 251 21276.80 490.15 43105.45 48073.13 2021-09-08 03:33:25.000 251 21276.83 490.15 43105.43 48073.09 2021-09-08 03:33:26.000 251 21276.80 490.16 43105.42 48073.14 2021-09-08 03:33:27.000 251 21276.81 490.13 43105.45 48073.12 2021-09-08 03:33:28.000 251 21276.80 490.12 43105.45 48073.11 2021-09-08 03:33:29.000 251 21276.79 490.14 43105.45 48073.11 2021-09-08 03:33:30.000 251 21276.77 490.11 43105.48 48073.15 2021-09-08 03:33:31.000 251 21276.73 490.13 43105.43 48073.10 2021-09-08 03:33:32.000 251 21276.70 490.20 43105.39 48073.09 2021-09-08 03:33:33.000 251 21276.66 490.25 43105.37 48073.05 2021-09-08 03:33:34.000 251 21276.60 490.27 43105.35 48073.02 2021-09-08 03:33:35.000 251 21276.59 490.27 43105.32 48072.90 2021-09-08 03:33:36.000 251 21276.53 490.27 43105.31 48072.89 2021-09-08 03:33:37.000 251 21276.51 490.27 43105.29 48072.85 2021-09-08 03:33:38.000 251 21276.45 490.26 43105.27 48072.81 2021-09-08 03:33:39.000 251 21276.44 490.23 43105.23 48072.80 2021-09-08 03:33:40.000 251 21276.43 490.26 43105.19 48072.77 2021-09-08 03:33:41.000 251 21276.41 490.27 43105.19 48072.77 2021-09-08 03:33:42.000 251 21276.36 490.27 43105.23 48072.72 2021-09-08 03:33:43.000 251 21276.32 490.29 43105.22 48072.74 2021-09-08 03:33:44.000 251 21276.31 490.31 43105.20 48072.71 2021-09-08 03:33:45.000 251 21276.29 490.33 43105.22 48072.70 2021-09-08 03:33:46.000 251 21276.26 490.36 43105.21 48072.72 2021-09-08 03:33:47.000 251 21276.28 490.38 43105.20 48072.71 2021-09-08 03:33:48.000 251 21276.26 490.44 43105.19 48072.68 2021-09-08 03:33:49.000 251 21276.26 490.46 43105.19 48072.66 2021-09-08 03:33:50.000 251 21276.25 490.47 43105.14 48072.64 2021-09-08 03:33:51.000 251 21276.24 490.48 43105.14 48072.63 2021-09-08 03:33:52.000 251 21276.24 490.49 43105.13 48072.63 2021-09-08 03:33:53.000 251 21276.24 490.50 43105.10 48072.63 2021-09-08 03:33:54.000 251 21276.22 490.54 43105.11 48072.62 2021-09-08 03:33:55.000 251 21276.17 490.58 43105.15 48072.57 2021-09-08 03:33:56.000 251 21276.15 490.62 43105.12 48072.55 2021-09-08 03:33:57.000 251 21276.10 490.66 43105.09 48072.55 2021-09-08 03:33:58.000 251 21276.07 490.68 43105.10 48072.54 2021-09-08 03:33:59.000 251 21276.04 490.68 43105.09 48072.48 2021-09-08 03:34:00.000 251 21276.05 490.68 43105.05 48072.48 2021-09-08 03:34:01.000 251 21276.03 490.69 43105.06 48072.45 2021-09-08 03:34:02.000 251 21276.02 490.68 43105.06 48072.46 2021-09-08 03:34:03.000 251 21275.96 490.71 43105.06 48072.45 2021-09-08 03:34:04.000 251 21275.97 490.71 43105.06 48072.45 2021-09-08 03:34:05.000 251 21275.94 490.73 43105.07 48072.40 2021-09-08 03:34:06.000 251 21275.95 490.72 43105.08 48072.40 2021-09-08 03:34:07.000 251 21275.92 490.76 43105.06 48072.37 2021-09-08 03:34:08.000 251 21275.91 490.79 43105.05 48072.40 2021-09-08 03:34:09.000 251 21275.90 490.82 43105.06 48072.35 2021-09-08 03:34:10.000 251 21275.85 490.85 43104.99 48072.36 2021-09-08 03:34:11.000 251 21275.83 490.85 43104.99 48072.35 2021-09-08 03:34:12.000 251 21275.83 490.85 43104.98 48072.31 2021-09-08 03:34:13.000 251 21275.83 490.85 43104.99 48072.30 2021-09-08 03:34:14.000 251 21275.79 490.89 43104.99 48072.32 2021-09-08 03:34:15.000 251 21275.81 490.88 43104.98 48072.27 2021-09-08 03:34:16.000 251 21275.79 490.90 43104.97 48072.34 2021-09-08 03:34:17.000 251 21275.78 490.92 43104.97 48072.28 2021-09-08 03:34:18.000 251 21275.76 491.02 43104.95 48072.29 2021-09-08 03:34:19.000 251 21275.76 491.06 43104.94 48072.25 2021-09-08 03:34:20.000 251 21275.76 491.06 43104.89 48072.21 2021-09-08 03:34:21.000 251 21275.73 491.08 43104.87 48072.27 2021-09-08 03:34:22.000 251 21275.71 491.08 43104.86 48072.21 2021-09-08 03:34:23.000 251 21275.70 491.05 43104.93 48072.19 2021-09-08 03:34:24.000 251 21275.72 491.03 43104.91 48072.21 2021-09-08 03:34:25.000 251 21275.75 491.02 43104.92 48072.25 2021-09-08 03:34:26.000 251 21275.77 491.01 43104.97 48072.23 2021-09-08 03:34:27.000 251 21275.79 490.99 43104.96 48072.29 2021-09-08 03:34:28.000 251 21275.79 490.97 43104.97 48072.29 2021-09-08 03:34:29.000 251 21275.80 490.93 43105.03 48072.28 2021-09-08 03:34:30.000 251 21275.78 490.90 43105.04 48072.29 2021-09-08 03:34:31.000 251 21275.80 490.87 43105.09 48072.32 2021-09-08 03:34:32.000 251 21275.80 490.85 43105.10 48072.36 2021-09-08 03:34:33.000 251 21275.80 490.84 43105.10 48072.36 2021-09-08 03:34:34.000 251 21275.81 490.79 43105.13 48072.38 2021-09-08 03:34:35.000 251 21275.80 490.77 43105.14 48072.38 2021-09-08 03:34:36.000 251 21275.77 490.77 43105.15 48072.39 2021-09-08 03:34:37.000 251 21275.78 490.74 43105.17 48072.42 2021-09-08 03:34:38.000 251 21275.79 490.73 43105.16 48072.42 2021-09-08 03:34:39.000 251 21275.79 490.74 43105.15 48072.41 2021-09-08 03:34:40.000 251 21275.78 490.71 43105.15 48072.44 2021-09-08 03:34:41.000 251 21275.78 490.68 43105.17 48072.47 2021-09-08 03:34:42.000 251 21275.83 490.67 43105.22 48072.47 2021-09-08 03:34:43.000 251 21275.87 490.63 43105.27 48072.51 2021-09-08 03:34:44.000 251 21275.87 490.64 43105.31 48072.51 2021-09-08 03:34:45.000 251 21275.87 490.63 43105.34 48072.56 2021-09-08 03:34:46.000 251 21275.88 490.61 43105.34 48072.61 2021-09-08 03:34:47.000 251 21275.90 490.62 43105.31 48072.63 2021-09-08 03:34:48.000 251 21275.92 490.62 43105.34 48072.63 2021-09-08 03:34:49.000 251 21275.95 490.63 43105.37 48072.65 2021-09-08 03:34:50.000 251 21275.92 490.62 43105.39 48072.66 2021-09-08 03:34:51.000 251 21275.92 490.61 43105.35 48072.67 2021-09-08 03:34:52.000 251 21275.92 490.60 43105.38 48072.69 2021-09-08 03:34:53.000 251 21275.90 490.59 43105.42 48072.66 2021-09-08 03:34:54.000 251 21275.87 490.59 43105.44 48072.71 2021-09-08 03:34:55.000 251 21275.84 490.59 43105.43 48072.62 2021-09-08 03:34:56.000 251 21275.82 490.59 43105.42 48072.64 2021-09-08 03:34:57.000 251 21275.81 490.62 43105.39 48072.65 2021-09-08 03:34:58.000 251 21275.81 490.62 43105.38 48072.62 2021-09-08 03:34:59.000 251 21275.76 490.64 43105.38 48072.60 2021-09-08 03:35:00.000 251 21275.72 490.61 43105.36 48072.58 2021-09-08 03:35:01.000 251 21275.67 490.65 43105.37 48072.58 2021-09-08 03:35:02.000 251 21275.68 490.66 43105.35 48072.57 2021-09-08 03:35:03.000 251 21275.63 490.70 43105.38 48072.54 2021-09-08 03:35:04.000 251 21275.62 490.75 43105.35 48072.54 2021-09-08 03:35:05.000 251 21275.61 490.79 43105.37 48072.52 2021-09-08 03:35:06.000 251 21275.56 490.80 43105.35 48072.52 2021-09-08 03:35:07.000 251 21275.54 490.82 43105.30 48072.54 2021-09-08 03:35:08.000 251 21275.54 490.84 43105.31 48072.48 2021-09-08 03:35:09.000 251 21275.56 490.84 43105.34 48072.45 2021-09-08 03:35:10.000 251 21275.53 490.85 43105.34 48072.47 2021-09-08 03:35:11.000 251 21275.53 490.89 43105.35 48072.53 2021-09-08 03:35:12.000 251 21275.52 490.94 43105.33 48072.46 2021-09-08 03:35:13.000 251 21275.52 490.97 43105.32 48072.47 2021-09-08 03:35:14.000 251 21275.54 490.97 43105.31 48072.47 2021-09-08 03:35:15.000 251 21275.49 490.97 43105.31 48072.44 2021-09-08 03:35:16.000 251 21275.48 490.96 43105.32 48072.48 2021-09-08 03:35:17.000 251 21275.49 490.92 43105.32 48072.49 2021-09-08 03:35:18.000 251 21275.47 490.91 43105.35 48072.43 2021-09-08 03:35:19.000 251 21275.44 490.90 43105.35 48072.43 2021-09-08 03:35:20.000 251 21275.45 490.88 43105.32 48072.46 2021-09-08 03:35:21.000 251 21275.49 490.87 43105.33 48072.47 2021-09-08 03:35:22.000 251 21275.41 490.86 43105.34 48072.43 2021-09-08 03:35:23.000 251 21275.36 490.84 43105.40 48072.42 2021-09-08 03:35:24.000 251 21275.33 490.80 43105.36 48072.45 2021-09-08 03:35:25.000 251 21275.33 490.80 43105.36 48072.42 2021-09-08 03:35:26.000 251 21275.30 490.82 43105.35 48072.43 2021-09-08 03:35:27.000 251 21275.25 490.80 43105.38 48072.42 2021-09-08 03:35:28.000 251 21275.26 490.80 43105.36 48072.36 2021-09-08 03:35:29.000 251 21275.23 490.83 43105.37 48072.40 2021-09-08 03:35:30.000 251 21275.22 490.81 43105.37 48072.38 2021-09-08 03:35:31.000 251 21275.20 490.84 43105.36 48072.36 2021-09-08 03:35:32.000 251 21275.18 490.87 43105.33 48072.35 2021-09-08 03:35:33.000 251 21275.16 490.88 43105.31 48072.37 2021-09-08 03:35:34.000 251 21275.19 490.88 43105.33 48072.33 2021-09-08 03:35:35.000 251 21275.17 490.88 43105.34 48072.33 2021-09-08 03:35:36.000 251 21275.15 490.87 43105.34 48072.35 2021-09-08 03:35:37.000 251 21275.17 490.88 43105.33 48072.35 2021-09-08 03:35:38.000 251 21275.18 490.88 43105.31 48072.35 2021-09-08 03:35:39.000 251 21275.18 490.88 43105.30 48072.29 2021-09-08 03:35:40.000 251 21275.21 490.86 43105.30 48072.33 2021-09-08 03:35:41.000 251 21275.23 490.88 43105.27 48072.35 2021-09-08 03:35:42.000 251 21275.24 490.89 43105.27 48072.34 2021-09-08 03:35:43.000 251 21275.23 490.93 43105.25 48072.33 2021-09-08 03:35:44.000 251 21275.25 490.91 43105.27 48072.32 2021-09-08 03:35:45.000 251 21275.25 490.92 43105.27 48072.31 2021-09-08 03:35:46.000 251 21275.25 490.93 43105.27 48072.30 2021-09-08 03:35:47.000 251 21275.24 490.93 43105.26 48072.31 2021-09-08 03:35:48.000 251 21275.22 490.92 43105.26 48072.32 2021-09-08 03:35:49.000 251 21275.19 490.92 43105.28 48072.28 2021-09-08 03:35:50.000 251 21275.18 490.92 43105.30 48072.30 2021-09-08 03:35:51.000 251 21275.14 490.91 43105.32 48072.31 2021-09-08 03:35:52.000 251 21275.17 490.91 43105.31 48072.29 2021-09-08 03:35:53.000 251 21275.18 490.92 43105.32 48072.30 2021-09-08 03:35:54.000 251 21275.15 490.90 43105.33 48072.34 2021-09-08 03:35:55.000 251 21275.17 490.92 43105.33 48072.29 2021-09-08 03:35:56.000 251 21275.17 490.93 43105.32 48072.37 2021-09-08 03:35:57.000 251 21275.18 490.93 43105.33 48072.36 2021-09-08 03:35:58.000 251 21275.18 490.96 43105.33 48072.38 2021-09-08 03:35:59.000 251 21275.19 490.95 43105.34 48072.37 2021-09-08 03:36:00.000 251 21275.23 490.94 43105.36 48072.39 2021-09-08 03:36:01.000 251 21275.22 490.95 43105.39 48072.40 2021-09-08 03:36:02.000 251 21275.21 490.99 43105.41 48072.41 2021-09-08 03:36:03.000 251 21275.22 490.97 43105.42 48072.42 2021-09-08 03:36:04.000 251 21275.22 490.97 43105.44 48072.43 2021-09-08 03:36:05.000 251 21275.22 490.98 43105.43 48072.44 2021-09-08 03:36:06.000 251 21275.20 491.01 43105.45 48072.46 2021-09-08 03:36:07.000 251 21275.21 491.02 43105.46 48072.45 2021-09-08 03:36:08.000 251 21275.23 491.01 43105.49 48072.50 2021-09-08 03:36:09.000 251 21275.24 491.02 43105.48 48072.51 2021-09-08 03:36:10.000 251 21275.23 491.02 43105.48 48072.49 2021-09-08 03:36:11.000 251 21275.24 491.01 43105.48 48072.48 2021-09-08 03:36:12.000 251 21275.22 490.99 43105.49 48072.50 2021-09-08 03:36:13.000 251 21275.20 491.00 43105.48 48072.47 2021-09-08 03:36:14.000 251 21275.21 491.03 43105.48 48072.49 2021-09-08 03:36:15.000 251 21275.19 491.07 43105.45 48072.52 2021-09-08 03:36:16.000 251 21275.15 491.06 43105.49 48072.45 2021-09-08 03:36:17.000 251 21275.16 491.03 43105.47 48072.43 2021-09-08 03:36:18.000 251 21275.13 491.01 43105.46 48072.45 2021-09-08 03:36:19.000 251 21275.08 491.02 43105.44 48072.41 2021-09-08 03:36:20.000 251 21275.03 491.07 43105.45 48072.44 2021-09-08 03:36:21.000 251 21274.95 491.11 43105.42 48072.38 2021-09-08 03:36:22.000 251 21274.93 491.16 43105.36 48072.32 2021-09-08 03:36:23.000 251 21274.91 491.18 43105.34 48072.26 2021-09-08 03:36:24.000 251 21274.88 491.19 43105.30 48072.23 2021-09-08 03:36:25.000 251 21274.85 491.16 43105.24 48072.19 2021-09-08 03:36:26.000 251 21274.85 491.18 43105.25 48072.18 2021-09-08 03:36:27.000 251 21274.84 491.17 43105.25 48072.12 2021-09-08 03:36:28.000 251 21274.82 491.18 43105.25 48072.12 2021-09-08 03:36:29.000 251 21274.77 491.16 43105.26 48072.10 2021-09-08 03:36:30.000 251 21274.76 491.16 43105.24 48072.11 2021-09-08 03:36:31.000 251 21274.77 491.16 43105.23 48072.09 2021-09-08 03:36:32.000 251 21274.78 491.19 43105.21 48072.09 2021-09-08 03:36:33.000 251 21274.76 491.19 43105.20 48072.04 2021-09-08 03:36:34.000 251 21274.74 491.21 43105.20 48072.07 2021-09-08 03:36:35.000 251 21274.72 491.23 43105.19 48072.03 2021-09-08 03:36:36.000 251 21274.74 491.22 43105.21 48072.04 2021-09-08 03:36:37.000 251 21274.75 491.21 43105.19 48072.00 2021-09-08 03:36:38.000 251 21274.77 491.19 43105.19 48072.04 2021-09-08 03:36:39.000 251 21274.78 491.16 43105.18 48072.02 2021-09-08 03:36:40.000 251 21274.76 491.15 43105.19 48072.01 2021-09-08 03:36:41.000 251 21274.76 491.16 43105.21 48072.02 2021-09-08 03:36:42.000 251 21274.75 491.15 43105.18 48072.07 2021-09-08 03:36:43.000 251 21274.72 491.13 43105.15 48072.03 2021-09-08 03:36:44.000 251 21274.72 491.12 43105.19 48072.06 2021-09-08 03:36:45.000 251 21274.76 491.13 43105.20 48072.04 2021-09-08 03:36:46.000 251 21274.77 491.12 43105.24 48072.09 2021-09-08 03:36:47.000 251 21274.79 491.11 43105.22 48072.11 2021-09-08 03:36:48.000 251 21274.79 491.13 43105.22 48072.08 2021-09-08 03:36:49.000 251 21274.74 491.15 43105.22 48072.10 2021-09-08 03:36:50.000 251 21274.75 491.15 43105.22 48072.09 2021-09-08 03:36:51.000 251 21274.74 491.14 43105.19 48072.08 2021-09-08 03:36:52.000 251 21274.74 491.16 43105.20 48072.07 2021-09-08 03:36:53.000 251 21274.71 491.17 43105.21 48072.09 2021-09-08 03:36:54.000 251 21274.69 491.18 43105.26 48072.05 2021-09-08 03:36:55.000 251 21274.72 491.19 43105.25 48072.07 2021-09-08 03:36:56.000 251 21274.75 491.21 43105.22 48072.06 2021-09-08 03:36:57.000 251 21274.73 491.22 43105.22 48072.08 2021-09-08 03:36:58.000 251 21274.74 491.22 43105.21 48072.04 2021-09-08 03:36:59.000 251 21274.74 491.20 43105.23 48072.06 2021-09-08 03:37:00.000 251 21274.75 491.19 43105.19 48072.03 2021-09-08 03:37:01.000 251 21274.76 491.19 43105.18 48072.07 2021-09-08 03:37:02.000 251 21274.75 491.20 43105.21 48072.02 2021-09-08 03:37:03.000 251 21274.74 491.15 43105.21 48072.06 2021-09-08 03:37:04.000 251 21274.74 491.11 43105.24 48072.02 2021-09-08 03:37:05.000 251 21274.74 491.08 43105.26 48072.09 2021-09-08 03:37:06.000 251 21274.72 491.06 43105.24 48072.10 2021-09-08 03:37:07.000 251 21274.65 491.06 43105.25 48072.07 2021-09-08 03:37:08.000 251 21274.58 491.02 43105.31 48072.05 2021-09-08 03:37:09.000 251 21274.58 491.03 43105.34 48072.08 2021-09-08 03:37:10.000 251 21274.56 491.04 43105.33 48072.04 2021-09-08 03:37:11.000 251 21274.51 491.05 43105.36 48072.04 2021-09-08 03:37:12.000 251 21274.49 491.06 43105.33 48072.03 2021-09-08 03:37:13.000 251 21274.45 491.08 43105.32 48072.00 2021-09-08 03:37:14.000 251 21274.37 491.12 43105.32 48072.00 2021-09-08 03:37:15.000 251 21274.35 491.13 43105.30 48071.97 2021-09-08 03:37:16.000 251 21274.38 491.15 43105.25 48071.93 2021-09-08 03:37:17.000 251 21274.37 491.17 43105.27 48071.88 2021-09-08 03:37:18.000 251 21274.33 491.19 43105.23 48071.89 2021-09-08 03:37:19.000 251 21274.33 491.19 43105.21 48071.85 2021-09-08 03:37:20.000 251 21274.31 491.22 43105.21 48071.86 2021-09-08 03:37:21.000 251 21274.33 491.24 43105.21 48071.85 2021-09-08 03:37:22.000 251 21274.33 491.26 43105.20 48071.88 2021-09-08 03:37:23.000 251 21274.34 491.27 43105.23 48071.85 2021-09-08 03:37:24.000 251 21274.32 491.30 43105.26 48071.88 2021-09-08 03:37:25.000 251 21274.29 491.31 43105.22 48071.89 2021-09-08 03:37:26.000 251 21274.29 491.34 43105.23 48071.86 2021-09-08 03:37:27.000 251 21274.29 491.34 43105.23 48071.85 2021-09-08 03:37:28.000 251 21274.27 491.33 43105.25 48071.86 2021-09-08 03:37:29.000 251 21274.27 491.32 43105.28 48071.88 2021-09-08 03:37:30.000 251 21274.31 491.28 43105.33 48071.89 2021-09-08 03:37:31.000 251 21274.29 491.29 43105.34 48071.91 2021-09-08 03:37:32.000 251 21274.27 491.29 43105.33 48071.90 2021-09-08 03:37:33.000 251 21274.27 491.27 43105.31 48071.94 2021-09-08 03:37:34.000 251 21274.28 491.29 43105.31 48071.93 2021-09-08 03:37:35.000 251 21274.30 491.30 43105.30 48071.95 2021-09-08 03:37:36.000 251 21274.30 491.27 43105.31 48071.92 2021-09-08 03:37:37.000 251 21274.30 491.27 43105.34 48071.90 2021-09-08 03:37:38.000 251 21274.24 491.26 43105.32 48071.91 2021-09-08 03:37:39.000 251 21274.22 491.25 43105.32 48071.93 2021-09-08 03:37:40.000 251 21274.19 491.24 43105.30 48071.87 2021-09-08 03:37:41.000 251 21274.12 491.27 43105.31 48071.90 2021-09-08 03:37:42.000 251 21274.06 491.29 43105.29 48071.87 2021-09-08 03:37:43.000 251 21274.04 491.27 43105.27 48071.80 2021-09-08 03:37:44.000 251 21274.02 491.25 43105.27 48071.78 2021-09-08 03:37:45.000 251 21274.04 491.25 43105.29 48071.82 2021-09-08 03:37:46.000 251 21274.01 491.26 43105.30 48071.79 2021-09-08 03:37:47.000 251 21274.02 491.28 43105.29 48071.80 2021-09-08 03:37:48.000 251 21274.03 491.31 43105.30 48071.81 2021-09-08 03:37:49.000 251 21274.06 491.30 43105.27 48071.81 2021-09-08 03:37:50.000 251 21274.08 491.27 43105.29 48071.82 2021-09-08 03:37:51.000 251 21274.06 491.26 43105.29 48071.81 2021-09-08 03:37:52.000 251 21274.05 491.27 43105.28 48071.83 2021-09-08 03:37:53.000 251 21274.06 491.27 43105.29 48071.81 2021-09-08 03:37:54.000 251 21274.08 491.27 43105.28 48071.79 2021-09-08 03:37:55.000 251 21274.06 491.25 43105.28 48071.82 2021-09-08 03:37:56.000 251 21274.04 491.21 43105.28 48071.82 2021-09-08 03:37:57.000 251 21274.07 491.20 43105.28 48071.80 2021-09-08 03:37:58.000 251 21274.05 491.20 43105.27 48071.82 2021-09-08 03:37:59.000 251 21274.04 491.18 43105.28 48071.77 2021-09-08 03:38:00.000 251 21274.05 491.15 43105.29 48071.80 2021-09-08 03:38:01.000 251 21274.05 491.11 43105.31 48071.80 2021-09-08 03:38:02.000 251 21274.04 491.10 43105.32 48071.82 2021-09-08 03:38:03.000 251 21274.03 491.05 43105.32 48071.79 2021-09-08 03:38:04.000 251 21274.01 491.03 43105.33 48071.82 2021-09-08 03:38:05.000 251 21274.00 490.97 43105.32 48071.80 2021-09-08 03:38:06.000 251 21273.99 490.91 43105.35 48071.81 2021-09-08 03:38:07.000 251 21273.97 490.89 43105.31 48071.79 2021-09-08 03:38:08.000 251 21273.96 490.85 43105.33 48071.82 2021-09-08 03:38:09.000 251 21273.97 490.84 43105.34 48071.77 2021-09-08 03:38:10.000 251 21273.98 490.82 43105.32 48071.81 2021-09-08 03:38:11.000 251 21273.93 490.81 43105.30 48071.80 2021-09-08 03:38:12.000 251 21273.94 490.79 43105.28 48071.80 2021-09-08 03:38:13.000 251 21273.94 490.81 43105.30 48071.76 2021-09-08 03:38:14.000 251 21273.89 490.81 43105.28 48071.77 2021-09-08 03:38:15.000 251 21273.87 490.80 43105.25 48071.74 2021-09-08 03:38:16.000 251 21273.81 490.75 43105.26 48071.72 2021-09-08 03:38:17.000 251 21273.83 490.72 43105.26 48071.72 2021-09-08 03:38:18.000 251 21273.84 490.70 43105.24 48071.69 2021-09-08 03:38:19.000 251 21273.85 490.67 43105.27 48071.68 2021-09-08 03:38:20.000 251 21273.86 490.70 43105.25 48071.70 2021-09-08 03:38:21.000 251 21273.89 490.69 43105.25 48071.71 2021-09-08 03:38:22.000 251 21273.91 490.71 43105.23 48071.68 2021-09-08 03:38:23.000 251 21273.90 490.74 43105.22 48071.67 2021-09-08 03:38:24.000 251 21273.91 490.73 43105.22 48071.69 2021-09-08 03:38:25.000 251 21273.88 490.68 43105.24 48071.70 2021-09-08 03:38:26.000 251 21273.86 490.63 43105.26 48071.68 2021-09-08 03:38:27.000 251 21273.82 490.63 43105.32 48071.66 2021-09-08 03:38:28.000 251 21273.80 490.62 43105.32 48071.67 2021-09-08 03:38:29.000 251 21273.82 490.62 43105.36 48071.71 2021-09-08 03:38:30.000 251 21273.80 490.60 43105.40 48071.71 2021-09-08 03:38:31.000 251 21273.79 490.61 43105.40 48071.74 2021-09-08 03:38:32.000 251 21273.79 490.61 43105.39 48071.74 2021-09-08 03:38:33.000 251 21273.80 490.61 43105.43 48071.76 2021-09-08 03:38:34.000 251 21273.77 490.62 43105.42 48071.76 2021-09-08 03:38:35.000 251 21273.74 490.59 43105.42 48071.73 2021-09-08 03:38:36.000 251 21273.74 490.59 43105.38 48071.76 2021-09-08 03:38:37.000 251 21273.77 490.61 43105.35 48071.73 2021-09-08 03:38:38.000 251 21273.78 490.58 43105.32 48071.72 2021-09-08 03:38:39.000 251 21273.76 490.55 43105.36 48071.69 2021-09-08 03:38:40.000 251 21273.72 490.52 43105.39 48071.69 2021-09-08 03:38:41.000 251 21273.71 490.55 43105.39 48071.71 2021-09-08 03:38:42.000 251 21273.73 490.56 43105.39 48071.74 2021-09-08 03:38:43.000 251 21273.66 490.59 43105.39 48071.70 2021-09-08 03:38:44.000 251 21273.65 490.59 43105.37 48071.72 2021-09-08 03:38:45.000 251 21273.66 490.59 43105.37 48071.72 2021-09-08 03:38:46.000 251 21273.65 490.59 43105.40 48071.69 2021-09-08 03:38:47.000 251 21273.64 490.57 43105.36 48071.70 2021-09-08 03:38:48.000 251 21273.63 490.56 43105.35 48071.69 2021-09-08 03:38:49.000 251 21273.62 490.56 43105.37 48071.72 2021-09-08 03:38:50.000 251 21273.65 490.54 43105.35 48071.67 2021-09-08 03:38:51.000 251 21273.63 490.52 43105.34 48071.68 2021-09-08 03:38:52.000 251 21273.63 490.52 43105.35 48071.67 2021-09-08 03:38:53.000 251 21273.61 490.51 43105.35 48071.67 2021-09-08 03:38:54.000 251 21273.62 490.47 43105.38 48071.66 2021-09-08 03:38:55.000 251 21273.60 490.45 43105.38 48071.70 2021-09-08 03:38:56.000 251 21273.61 490.42 43105.39 48071.67 2021-09-08 03:38:57.000 251 21273.63 490.42 43105.38 48071.70 2021-09-08 03:38:58.000 251 21273.65 490.39 43105.39 48071.68 2021-09-08 03:38:59.000 251 21273.65 490.36 43105.43 48071.68 2021-09-08 03:39:00.000 251 21273.67 490.32 43105.46 48071.71 2021-09-08 03:39:01.000 251 21273.60 490.29 43105.45 48071.70 2021-09-08 03:39:02.000 251 21273.61 490.27 43105.45 48071.73 2021-09-08 03:39:03.000 251 21273.62 490.23 43105.46 48071.73 2021-09-08 03:39:04.000 251 21273.66 490.20 43105.50 48071.75 2021-09-08 03:39:05.000 251 21273.67 490.18 43105.50 48071.80 2021-09-08 03:39:06.000 251 21273.68 490.15 43105.50 48071.83 2021-09-08 03:39:07.000 251 21273.68 490.12 43105.50 48071.78 2021-09-08 03:39:08.000 251 21273.67 490.12 43105.51 48071.82 2021-09-08 03:39:09.000 251 21273.65 490.10 43105.56 48071.81 2021-09-08 03:39:10.000 251 21273.68 490.07 43105.50 48071.82 2021-09-08 03:39:11.000 251 21273.68 490.04 43105.52 48071.79 2021-09-08 03:39:12.000 251 21273.69 490.01 43105.57 48071.85 2021-09-08 03:39:13.000 251 21273.70 489.96 43105.59 48071.83 2021-09-08 03:39:14.000 251 21273.69 489.94 43105.61 48071.87 2021-09-08 03:39:15.000 251 21273.68 489.90 43105.62 48071.87 2021-09-08 03:39:16.000 251 21273.69 489.90 43105.63 48071.89 2021-09-08 03:39:17.000 251 21273.71 489.86 43105.62 48071.91 2021-09-08 03:39:18.000 251 21273.72 489.84 43105.62 48071.89 2021-09-08 03:39:19.000 251 21273.71 489.82 43105.66 48071.92 2021-09-08 03:39:20.000 251 21273.70 489.77 43105.67 48071.93 2021-09-08 03:39:21.000 251 21273.72 489.74 43105.66 48071.93 2021-09-08 03:39:22.000 251 21273.75 489.70 43105.67 48071.96 2021-09-08 03:39:23.000 251 21273.74 489.67 43105.73 48071.95 2021-09-08 03:39:24.000 251 21273.71 489.67 43105.75 48071.97 2021-09-08 03:39:25.000 251 21273.69 489.67 43105.72 48072.01 2021-09-08 03:39:26.000 251 21273.71 489.66 43105.75 48071.98 2021-09-08 03:39:27.000 251 21273.70 489.67 43105.76 48072.04 2021-09-08 03:39:28.000 251 21273.68 489.70 43105.77 48072.01 2021-09-08 03:39:29.000 251 21273.69 489.75 43105.78 48072.04 2021-09-08 03:39:30.000 251 21273.66 489.81 43105.79 48072.04 2021-09-08 03:39:31.000 251 21273.58 489.90 43105.75 48072.00 2021-09-08 03:39:32.000 251 21273.57 490.00 43105.67 48071.91 2021-09-08 03:39:33.000 251 21273.52 490.05 43105.60 48071.86 2021-09-08 03:39:34.000 251 21273.53 490.07 43105.53 48071.78 2021-09-08 03:39:35.000 251 21273.53 490.08 43105.50 48071.73 2021-09-08 03:39:36.000 251 21273.57 490.08 43105.46 48071.69 2021-09-08 03:39:37.000 251 21273.61 490.09 43105.39 48071.66 2021-09-08 03:39:38.000 251 21273.66 490.06 43105.37 48071.71 2021-09-08 03:39:39.000 251 21273.66 490.06 43105.34 48071.65 2021-09-08 03:39:40.000 251 21273.62 490.03 43105.37 48071.64 2021-09-08 03:39:41.000 251 21273.59 490.02 43105.38 48071.65 2021-09-08 03:39:42.000 251 21273.61 490.00 43105.40 48071.67 2021-09-08 03:39:43.000 251 21273.59 490.01 43105.40 48071.64 2021-09-08 03:39:44.000 251 21273.60 489.95 43105.42 48071.69 2021-09-08 03:39:45.000 251 21273.55 489.89 43105.44 48071.64 2021-09-08 03:39:46.000 251 21273.55 489.87 43105.43 48071.68 2021-09-08 03:39:47.000 251 21273.56 489.84 43105.44 48071.66 2021-09-08 03:39:48.000 251 21273.53 489.83 43105.48 48071.73 2021-09-08 03:39:49.000 251 21273.49 489.81 43105.48 48071.69 2021-09-08 03:39:50.000 251 21273.47 489.77 43105.52 48071.69 2021-09-08 03:39:51.000 251 21273.43 489.77 43105.54 48071.70 2021-09-08 03:39:52.000 251 21273.42 489.74 43105.55 48071.70 2021-09-08 03:39:53.000 251 21273.40 489.71 43105.52 48071.70 2021-09-08 03:39:54.000 251 21273.42 489.69 43105.53 48071.72 2021-09-08 03:39:55.000 251 21273.44 489.68 43105.57 48071.71 2021-09-08 03:39:56.000 251 21273.41 489.70 43105.58 48071.69 2021-09-08 03:39:57.000 251 21273.44 489.71 43105.56 48071.74 2021-09-08 03:39:58.000 251 21273.44 489.70 43105.57 48071.68 2021-09-08 03:39:59.000 251 21273.42 489.69 43105.56 48071.74 2021-09-08 03:40:00.000 251 21273.42 489.69 43105.56 48071.66 2021-09-08 03:40:01.000 251 21273.41 489.70 43105.55 48071.72 2021-09-08 03:40:02.000 251 21273.43 489.71 43105.53 48071.69 2021-09-08 03:40:03.000 251 21273.43 489.69 43105.54 48071.70 2021-09-08 03:40:04.000 251 21273.38 489.67 43105.54 48071.69 2021-09-08 03:40:05.000 251 21273.39 489.65 43105.56 48071.69 2021-09-08 03:40:06.000 251 21273.38 489.64 43105.57 48071.70 2021-09-08 03:40:07.000 251 21273.36 489.62 43105.54 48071.67 2021-09-08 03:40:08.000 251 21273.37 489.65 43105.53 48071.70 2021-09-08 03:40:09.000 251 21273.35 489.64 43105.59 48071.70 2021-09-08 03:40:10.000 251 21273.34 489.63 43105.55 48071.68 2021-09-08 03:40:11.000 251 21273.32 489.66 43105.55 48071.66 2021-09-08 03:40:12.000 251 21273.33 489.68 43105.52 48071.67 2021-09-08 03:40:13.000 251 21273.32 489.71 43105.53 48071.62 2021-09-08 03:40:14.000 251 21273.29 489.76 43105.50 48071.67 2021-09-08 03:40:15.000 251 21273.30 489.75 43105.51 48071.60 2021-09-08 03:40:16.000 251 21273.31 489.74 43105.50 48071.63 2021-09-08 03:40:17.000 251 21273.29 489.74 43105.46 48071.58 2021-09-08 03:40:18.000 251 21273.28 489.76 43105.48 48071.62 2021-09-08 03:40:19.000 251 21273.27 489.76 43105.48 48071.60 2021-09-08 03:40:20.000 251 21273.28 489.75 43105.49 48071.59 2021-09-08 03:40:21.000 251 21273.32 489.72 43105.50 48071.62 2021-09-08 03:40:22.000 251 21273.34 489.70 43105.49 48071.61 2021-09-08 03:40:23.000 251 21273.35 489.70 43105.46 48071.63 2021-09-08 03:40:24.000 251 21273.34 489.68 43105.51 48071.65 2021-09-08 03:40:25.000 251 21273.31 489.65 43105.51 48071.59 2021-09-08 03:40:26.000 251 21273.35 489.63 43105.52 48071.62 2021-09-08 03:40:27.000 251 21273.31 489.64 43105.53 48071.64 2021-09-08 03:40:28.000 251 21273.31 489.63 43105.52 48071.62 2021-09-08 03:40:29.000 251 21273.30 489.63 43105.51 48071.66 2021-09-08 03:40:30.000 251 21273.36 489.61 43105.51 48071.64 2021-09-08 03:40:31.000 251 21273.37 489.61 43105.55 48071.67 2021-09-08 03:40:32.000 251 21273.38 489.58 43105.54 48071.68 2021-09-08 03:40:33.000 251 21273.40 489.55 43105.53 48071.71 2021-09-08 03:40:34.000 251 21273.39 489.57 43105.54 48071.69 2021-09-08 03:40:35.000 251 21273.40 489.56 43105.57 48071.70 2021-09-08 03:40:36.000 251 21273.39 489.54 43105.56 48071.69 2021-09-08 03:40:37.000 251 21273.34 489.56 43105.56 48071.74 2021-09-08 03:40:38.000 251 21273.33 489.55 43105.59 48071.71 2021-09-08 03:40:39.000 251 21273.34 489.54 43105.59 48071.72 2021-09-08 03:40:40.000 251 21273.32 489.54 43105.60 48071.75 2021-09-08 03:40:41.000 251 21273.32 489.53 43105.60 48071.71 2021-09-08 03:40:42.000 251 21273.29 489.53 43105.59 48071.74 2021-09-08 03:40:43.000 251 21273.29 489.55 43105.59 48071.70 2021-09-08 03:40:44.000 251 21273.32 489.54 43105.59 48071.70 2021-09-08 03:40:45.000 251 21273.32 489.56 43105.61 48071.72 2021-09-08 03:40:46.000 251 21273.29 489.55 43105.60 48071.72 2021-09-08 03:40:47.000 251 21273.29 489.54 43105.55 48071.69 2021-09-08 03:40:48.000 251 21273.32 489.53 43105.55 48071.68 2021-09-08 03:40:49.000 251 21273.29 489.52 43105.56 48071.69 2021-09-08 03:40:50.000 251 21273.30 489.50 43105.54 48071.67 2021-09-08 03:40:51.000 251 21273.29 489.51 43105.52 48071.67 2021-09-08 03:40:52.000 251 21273.26 489.49 43105.53 48071.67 2021-09-08 03:40:53.000 251 21273.23 489.49 43105.52 48071.67 2021-09-08 03:40:54.000 251 21273.21 489.49 43105.52 48071.62 2021-09-08 03:40:55.000 251 21273.20 489.47 43105.51 48071.65 2021-09-08 03:40:56.000 251 21273.23 489.48 43105.46 48071.62 2021-09-08 03:40:57.000 251 21273.22 489.49 43105.52 48071.64 2021-09-08 03:40:58.000 251 21273.16 489.50 43105.52 48071.57 2021-09-08 03:40:59.000 251 21273.12 489.51 43105.51 48071.62 2021-09-08 03:41:00.000 251 21273.07 489.51 43105.48 48071.56 2021-09-08 03:41:01.000 251 21273.04 489.54 43105.46 48071.59 2021-09-08 03:41:02.000 251 21273.00 489.56 43105.45 48071.48 2021-09-08 03:41:03.000 251 21272.96 489.58 43105.43 48071.49 2021-09-08 03:41:04.000 251 21272.96 489.57 43105.43 48071.47 2021-09-08 03:41:05.000 251 21272.97 489.56 43105.42 48071.43 2021-09-08 03:41:06.000 251 21272.96 489.59 43105.44 48071.46 2021-09-08 03:41:07.000 251 21272.96 489.59 43105.42 48071.45 2021-09-08 03:41:08.000 251 21272.96 489.58 43105.41 48071.44 2021-09-08 03:41:09.000 251 21272.97 489.57 43105.41 48071.44 2021-09-08 03:41:10.000 251 21273.00 489.56 43105.44 48071.44 2021-09-08 03:41:11.000 251 21273.05 489.54 43105.49 48071.46 2021-09-08 03:41:12.000 251 21273.09 489.50 43105.48 48071.51 2021-09-08 03:41:13.000 251 21273.10 489.46 43105.47 48071.51 2021-09-08 03:41:14.000 251 21273.09 489.46 43105.47 48071.49 2021-09-08 03:41:15.000 251 21273.10 489.46 43105.45 48071.53 2021-09-08 03:41:16.000 251 21273.11 489.43 43105.46 48071.54 2021-09-08 03:41:17.000 251 21273.11 489.42 43105.46 48071.53 2021-09-08 03:41:18.000 251 21273.11 489.42 43105.49 48071.54 2021-09-08 03:41:19.000 251 21273.09 489.44 43105.50 48071.57 2021-09-08 03:41:20.000 251 21273.08 489.47 43105.45 48071.52 2021-09-08 03:41:21.000 251 21273.13 489.47 43105.43 48071.52 2021-09-08 03:41:22.000 251 21273.15 489.47 43105.47 48071.49 2021-09-08 03:41:23.000 251 21273.12 489.47 43105.45 48071.52 2021-09-08 03:41:24.000 251 21273.09 489.48 43105.43 48071.52 2021-09-08 03:41:25.000 251 21273.09 489.42 43105.47 48071.52 2021-09-08 03:41:26.000 251 21273.12 489.39 43105.49 48071.48 2021-09-08 03:41:27.000 251 21273.15 489.38 43105.48 48071.52 2021-09-08 03:41:28.000 251 21273.13 489.38 43105.50 48071.56 2021-09-08 03:41:29.000 251 21273.16 489.35 43105.49 48071.56 2021-09-08 03:41:30.000 251 21273.17 489.33 43105.52 48071.56 2021-09-08 03:41:31.000 251 21273.19 489.32 43105.55 48071.56 2021-09-08 03:41:32.000 251 21273.19 489.31 43105.56 48071.61 2021-09-08 03:41:33.000 251 21273.21 489.31 43105.55 48071.62 2021-09-08 03:41:34.000 251 21273.20 489.32 43105.57 48071.60 2021-09-08 03:41:35.000 251 21273.16 489.29 43105.61 48071.62 2021-09-08 03:41:36.000 251 21273.18 489.28 43105.58 48071.62 2021-09-08 03:41:37.000 251 21273.20 489.27 43105.59 48071.60 2021-09-08 03:41:38.000 251 21273.22 489.28 43105.61 48071.64 2021-09-08 03:41:39.000 251 21273.19 489.29 43105.59 48071.68 2021-09-08 03:41:40.000 251 21273.19 489.31 43105.59 48071.66 2021-09-08 03:41:41.000 251 21273.21 489.32 43105.58 48071.64 2021-09-08 03:41:42.000 251 21273.21 489.31 43105.56 48071.67 2021-09-08 03:41:43.000 251 21273.21 489.34 43105.56 48071.64 2021-09-08 03:41:44.000 251 21273.20 489.34 43105.56 48071.67 2021-09-08 03:41:45.000 251 21273.24 489.34 43105.55 48071.64 2021-09-08 03:41:46.000 251 21273.25 489.36 43105.58 48071.64 2021-09-08 03:41:47.000 251 21273.22 489.34 43105.57 48071.65 2021-09-08 03:41:48.000 251 21273.20 489.34 43105.60 48071.63 2021-09-08 03:41:49.000 251 21273.22 489.34 43105.60 48071.66 2021-09-08 03:41:50.000 251 21273.23 489.34 43105.59 48071.70 2021-09-08 03:41:51.000 251 21273.26 489.31 43105.60 48071.68 2021-09-08 03:41:52.000 251 21273.25 489.26 43105.63 48071.66 2021-09-08 03:41:53.000 251 21273.23 489.22 43105.65 48071.70 2021-09-08 03:41:54.000 251 21273.22 489.20 43105.64 48071.68 2021-09-08 03:41:55.000 251 21273.23 489.18 43105.66 48071.69 2021-09-08 03:41:56.000 251 21273.20 489.17 43105.67 48071.72 2021-09-08 03:41:57.000 251 21273.19 489.18 43105.67 48071.73 2021-09-08 03:41:58.000 251 21273.17 489.19 43105.70 48071.72 2021-09-08 03:41:59.000 251 21273.15 489.21 43105.67 48071.72 2021-09-08 03:42:00.000 251 21273.17 489.18 43105.68 48071.69 2021-09-08 03:42:01.000 251 21273.18 489.19 43105.69 48071.67 2021-09-08 03:42:02.000 251 21273.17 489.19 43105.67 48071.74 2021-09-08 03:42:03.000 251 21273.18 489.18 43105.65 48071.65 2021-09-08 03:42:04.000 251 21273.18 489.18 43105.66 48071.71 2021-09-08 03:42:05.000 251 21273.18 489.18 43105.67 48071.70 2021-09-08 03:42:06.000 251 21273.19 489.19 43105.67 48071.70 2021-09-08 03:42:07.000 251 21273.20 489.15 43105.64 48071.72 2021-09-08 03:42:08.000 251 21273.19 489.14 43105.65 48071.71 2021-09-08 03:42:09.000 251 21273.21 489.15 43105.64 48071.66 2021-09-08 03:42:10.000 251 21273.17 489.14 43105.66 48071.74 2021-09-08 03:42:11.000 251 21273.18 489.13 43105.67 48071.68 2021-09-08 03:42:12.000 251 21273.15 489.13 43105.65 48071.68 2021-09-08 03:42:13.000 251 21273.15 489.13 43105.66 48071.67 2021-09-08 03:42:14.000 251 21273.16 489.14 43105.63 48071.72 2021-09-08 03:42:15.000 251 21273.16 489.13 43105.60 48071.66 2021-09-08 03:42:16.000 251 21273.16 489.13 43105.61 48071.68 2021-09-08 03:42:17.000 251 21273.16 489.16 43105.62 48071.63 2021-09-08 03:42:18.000 251 21273.16 489.15 43105.59 48071.64 2021-09-08 03:42:19.000 251 21273.17 489.16 43105.61 48071.66 2021-09-08 03:42:20.000 251 21273.17 489.17 43105.60 48071.62 2021-09-08 03:42:21.000 251 21273.19 489.14 43105.59 48071.65 2021-09-08 03:42:22.000 251 21273.22 489.13 43105.58 48071.66 2021-09-08 03:42:23.000 251 21273.23 489.17 43105.59 48071.65 2021-09-08 03:42:24.000 251 21273.22 489.17 43105.61 48071.67 2021-09-08 03:42:25.000 251 21273.23 489.19 43105.58 48071.69 2021-09-08 03:42:26.000 251 21273.26 489.16 43105.60 48071.67 2021-09-08 03:42:27.000 251 21273.28 489.12 43105.62 48071.70 2021-09-08 03:42:28.000 251 21273.26 489.10 43105.61 48071.69 2021-09-08 03:42:29.000 251 21273.29 489.08 43105.63 48071.74 2021-09-08 03:42:30.000 251 21273.28 489.07 43105.64 48071.73 2021-09-08 03:42:31.000 251 21273.30 489.05 43105.68 48071.76 2021-09-08 03:42:32.000 251 21273.33 489.04 43105.69 48071.76 2021-09-08 03:42:33.000 251 21273.34 489.01 43105.65 48071.75 2021-09-08 03:42:34.000 251 21273.34 488.97 43105.65 48071.79 2021-09-08 03:42:35.000 251 21273.30 488.96 43105.64 48071.78 2021-09-08 03:42:36.000 251 21273.30 488.90 43105.69 48071.82 2021-09-08 03:42:37.000 251 21273.34 488.88 43105.70 48071.80 2021-09-08 03:42:38.000 251 21273.34 488.88 43105.68 48071.78 2021-09-08 03:42:39.000 251 21273.30 488.88 43105.68 48071.80 2021-09-08 03:42:40.000 251 21273.32 488.85 43105.70 48071.81 2021-09-08 03:42:41.000 251 21273.29 488.84 43105.72 48071.80 2021-09-08 03:42:42.000 251 21273.25 488.82 43105.73 48071.80 2021-09-08 03:42:43.000 251 21273.28 488.83 43105.70 48071.80 2021-09-08 03:42:44.000 251 21273.28 488.81 43105.70 48071.84 2021-09-08 03:42:45.000 251 21273.28 488.83 43105.71 48071.80 2021-09-08 03:42:46.000 251 21273.24 488.85 43105.71 48071.84 2021-09-08 03:42:47.000 251 21273.23 488.87 43105.75 48071.79 2021-09-08 03:42:48.000 251 21273.22 488.87 43105.75 48071.76 2021-09-08 03:42:49.000 251 21273.21 488.89 43105.76 48071.76 2021-09-08 03:42:50.000 251 21273.21 488.94 43105.72 48071.79 2021-09-08 03:42:51.000 251 21273.19 488.95 43105.73 48071.76 2021-09-08 03:42:52.000 251 21273.17 488.93 43105.74 48071.76 2021-09-08 03:42:53.000 251 21273.16 488.90 43105.74 48071.73 2021-09-08 03:42:54.000 251 21273.15 488.91 43105.75 48071.76 2021-09-08 03:42:55.000 251 21273.15 488.91 43105.75 48071.78 2021-09-08 03:42:56.000 251 21273.16 488.89 43105.73 48071.75 2021-09-08 03:42:57.000 251 21273.16 488.89 43105.74 48071.76 2021-09-08 03:42:58.000 251 21273.13 488.94 43105.75 48071.72 2021-09-08 03:42:59.000 251 21273.09 488.96 43105.71 48071.73 2021-09-08 03:43:00.000 251 21273.07 488.96 43105.72 48071.70 2021-09-08 03:43:01.000 251 21273.04 488.98 43105.67 48071.68 2021-09-08 03:43:02.000 251 21273.04 488.96 43105.66 48071.65 2021-09-08 03:43:03.000 251 21273.00 488.96 43105.64 48071.66 2021-09-08 03:43:04.000 251 21272.94 488.99 43105.62 48071.63 2021-09-08 03:43:05.000 251 21272.94 489.04 43105.57 48071.58 2021-09-08 03:43:06.000 251 21272.96 489.05 43105.60 48071.53 2021-09-08 03:43:07.000 251 21272.95 489.03 43105.59 48071.54 2021-09-08 03:43:08.000 251 21272.90 489.06 43105.56 48071.49 2021-09-08 03:43:09.000 251 21272.90 489.03 43105.52 48071.49 2021-09-08 03:43:10.000 251 21272.89 489.01 43105.54 48071.49 2021-09-08 03:43:11.000 251 21272.87 488.99 43105.54 48071.48 2021-09-08 03:43:12.000 251 21272.81 488.97 43105.54 48071.46 2021-09-08 03:43:13.000 251 21272.82 488.92 43105.58 48071.47 2021-09-08 03:43:14.000 251 21272.82 488.89 43105.64 48071.51 2021-09-08 03:43:15.000 251 21272.82 488.89 43105.65 48071.52 2021-09-08 03:43:16.000 251 21272.81 488.88 43105.62 48071.50 2021-09-08 03:43:17.000 251 21272.75 488.88 43105.64 48071.52 2021-09-08 03:43:18.000 251 21272.75 488.85 43105.69 48071.57 2021-09-08 03:43:19.000 251 21272.76 488.82 43105.69 48071.50 2021-09-08 03:43:20.000 251 21272.73 488.82 43105.72 48071.57 2021-09-08 03:43:21.000 251 21272.73 488.83 43105.72 48071.53 2021-09-08 03:43:22.000 251 21272.73 488.82 43105.75 48071.56 2021-09-08 03:43:23.000 251 21272.70 488.85 43105.74 48071.56 2021-09-08 03:43:24.000 251 21272.72 488.87 43105.73 48071.55 2021-09-08 03:43:25.000 251 21272.72 488.88 43105.72 48071.55 2021-09-08 03:43:26.000 251 21272.70 488.91 43105.71 48071.53 2021-09-08 03:43:27.000 251 21272.69 488.90 43105.68 48071.52 2021-09-08 03:43:28.000 251 21272.72 488.90 43105.70 48071.56 2021-09-08 03:43:29.000 251 21272.74 488.90 43105.73 48071.51 2021-09-08 03:43:30.000 251 21272.73 488.87 43105.73 48071.54 2021-09-08 03:43:31.000 251 21272.72 488.90 43105.76 48071.58 2021-09-08 03:43:32.000 251 21272.73 488.93 43105.78 48071.58 2021-09-08 03:43:33.000 251 21272.72 488.94 43105.75 48071.64 2021-09-08 03:43:34.000 251 21272.71 488.97 43105.78 48071.61 2021-09-08 03:43:35.000 251 21272.77 488.99 43105.78 48071.64 2021-09-08 03:43:36.000 251 21272.76 489.04 43105.78 48071.62 2021-09-08 03:43:37.000 251 21272.74 489.07 43105.82 48071.66 2021-09-08 03:43:38.000 251 21272.74 489.07 43105.80 48071.62 2021-09-08 03:43:39.000 251 21272.73 489.08 43105.78 48071.64 2021-09-08 03:43:40.000 251 21272.73 489.08 43105.78 48071.61 2021-09-08 03:43:41.000 251 21272.73 489.11 43105.78 48071.64 2021-09-08 03:43:42.000 251 21272.72 489.11 43105.79 48071.64 2021-09-08 03:43:43.000 251 21272.70 489.14 43105.79 48071.58 2021-09-08 03:43:44.000 251 21272.71 489.14 43105.79 48071.61 2021-09-08 03:43:45.000 251 21272.71 489.15 43105.74 48071.60 2021-09-08 03:43:46.000 251 21272.69 489.14 43105.74 48071.57 2021-09-08 03:43:47.000 251 21272.72 489.14 43105.73 48071.56 2021-09-08 03:43:48.000 251 21272.71 489.14 43105.74 48071.59 2021-09-08 03:43:49.000 251 21272.72 489.14 43105.72 48071.55 2021-09-08 03:43:50.000 251 21272.71 489.13 43105.70 48071.56 2021-09-08 03:43:51.000 251 21272.72 489.14 43105.69 48071.57 2021-09-08 03:43:52.000 251 21272.71 489.15 43105.70 48071.54 2021-09-08 03:43:53.000 251 21272.70 489.15 43105.70 48071.58 2021-09-08 03:43:54.000 251 21272.68 489.14 43105.74 48071.54 2021-09-08 03:43:55.000 251 21272.66 489.15 43105.70 48071.53 2021-09-08 03:43:56.000 251 21272.61 489.13 43105.72 48071.52 2021-09-08 03:43:57.000 251 21272.56 489.13 43105.73 48071.51 2021-09-08 03:43:58.000 251 21272.55 489.11 43105.74 48071.50 2021-09-08 03:43:59.000 251 21272.52 489.13 43105.75 48071.49 2021-09-08 03:44:00.000 251 21272.47 489.12 43105.74 48071.47 2021-09-08 03:44:01.000 251 21272.44 489.12 43105.73 48071.46 2021-09-08 03:44:02.000 251 21272.41 489.16 43105.73 48071.44 2021-09-08 03:44:03.000 251 21272.42 489.16 43105.70 48071.45 2021-09-08 03:44:04.000 251 21272.40 489.18 43105.70 48071.43 2021-09-08 03:44:05.000 251 21272.39 489.16 43105.71 48071.38 2021-09-08 03:44:06.000 251 21272.41 489.19 43105.70 48071.42 2021-09-08 03:44:07.000 251 21272.38 489.15 43105.69 48071.34 2021-09-08 03:44:08.000 251 21272.36 489.14 43105.68 48071.40 2021-09-08 03:44:09.000 251 21272.37 489.13 43105.71 48071.35 2021-09-08 03:44:10.000 251 21272.39 489.11 43105.72 48071.37 2021-09-08 03:44:11.000 251 21272.38 489.10 43105.70 48071.37 2021-09-08 03:44:12.000 251 21272.37 489.10 43105.69 48071.36 2021-09-08 03:44:13.000 251 21272.38 489.09 43105.70 48071.37 2021-09-08 03:44:14.000 251 21272.41 489.08 43105.73 48071.38 2021-09-08 03:44:15.000 251 21272.39 489.07 43105.73 48071.42 2021-09-08 03:44:16.000 251 21272.38 489.03 43105.74 48071.37 2021-09-08 03:44:17.000 251 21272.36 489.03 43105.76 48071.44 2021-09-08 03:44:18.000 251 21272.37 489.07 43105.75 48071.43 2021-09-08 03:44:19.000 251 21272.37 489.05 43105.75 48071.47 2021-09-08 03:44:20.000 251 21272.36 489.04 43105.75 48071.42 2021-09-08 03:44:21.000 251 21272.36 489.05 43105.75 48071.50 2021-09-08 03:44:22.000 251 21272.38 489.09 43105.78 48071.44 2021-09-08 03:44:23.000 251 21272.34 489.12 43105.76 48071.44 2021-09-08 03:44:24.000 251 21272.35 489.13 43105.78 48071.49 2021-09-08 03:44:25.000 251 21272.36 489.13 43105.77 48071.44 2021-09-08 03:44:26.000 251 21272.37 489.17 43105.80 48071.46 2021-09-08 03:44:27.000 251 21272.40 489.16 43105.78 48071.43 2021-09-08 03:44:28.000 251 21272.38 489.15 43105.75 48071.44 2021-09-08 03:44:29.000 251 21272.38 489.12 43105.79 48071.45 2021-09-08 03:44:30.000 251 21272.38 489.11 43105.80 48071.47 2021-09-08 03:44:31.000 251 21272.39 489.08 43105.80 48071.46 2021-09-08 03:44:32.000 251 21272.40 489.12 43105.80 48071.50 2021-09-08 03:44:33.000 251 21272.45 489.13 43105.81 48071.50 2021-09-08 03:44:34.000 251 21272.47 489.14 43105.82 48071.53 2021-09-08 03:44:35.000 251 21272.48 489.17 43105.80 48071.53 2021-09-08 03:44:36.000 251 21272.47 489.21 43105.78 48071.52 2021-09-08 03:44:37.000 251 21272.46 489.26 43105.77 48071.54 2021-09-08 03:44:38.000 251 21272.49 489.24 43105.73 48071.49 2021-09-08 03:44:39.000 251 21272.52 489.21 43105.74 48071.50 2021-09-08 03:44:40.000 251 21272.55 489.19 43105.75 48071.48 2021-09-08 03:44:41.000 251 21272.53 489.21 43105.79 48071.50 2021-09-08 03:44:42.000 251 21272.55 489.20 43105.81 48071.53 2021-09-08 03:44:43.000 251 21272.55 489.20 43105.79 48071.53 2021-09-08 03:44:44.000 251 21272.58 489.17 43105.80 48071.55 2021-09-08 03:44:45.000 251 21272.61 489.12 43105.86 48071.57 2021-09-08 03:44:46.000 251 21272.64 489.12 43105.88 48071.58 2021-09-08 03:44:47.000 251 21272.64 489.10 43105.89 48071.61 2021-09-08 03:44:48.000 251 21272.63 489.11 43105.88 48071.64 2021-09-08 03:44:49.000 251 21272.61 489.14 43105.86 48071.67 2021-09-08 03:44:50.000 251 21272.63 489.15 43105.88 48071.67 2021-09-08 03:44:51.000 251 21272.62 489.14 43105.90 48071.66 2021-09-08 03:44:52.000 251 21272.61 489.15 43105.90 48071.67 2021-09-08 03:44:53.000 251 21272.60 489.19 43105.87 48071.66 2021-09-08 03:44:54.000 251 21272.58 489.19 43105.89 48071.68 2021-09-08 03:44:55.000 251 21272.59 489.19 43105.86 48071.64 2021-09-08 03:44:56.000 251 21272.59 489.18 43105.88 48071.67 2021-09-08 03:44:57.000 251 21272.61 489.18 43105.88 48071.65 2021-09-08 03:44:58.000 251 21272.58 489.18 43105.90 48071.64 2021-09-08 03:44:59.000 251 21272.57 489.18 43105.89 48071.71 2021-09-08 03:45:00.000 251 21272.53 489.20 43105.90 48071.67 2021-09-08 03:45:01.000 251 21272.55 489.17 43105.94 48071.66 2021-09-08 03:45:02.000 251 21272.57 489.18 43105.94 48071.72 2021-09-08 03:45:03.000 251 21272.60 489.17 43105.98 48071.67 2021-09-08 03:45:04.000 251 21272.61 489.17 43105.96 48071.72 2021-09-08 03:45:05.000 251 21272.62 489.13 43105.97 48071.73 2021-09-08 03:45:06.000 251 21272.63 489.14 43106.00 48071.74 2021-09-08 03:45:07.000 251 21272.57 489.13 43106.01 48071.75 2021-09-08 03:45:08.000 251 21272.57 489.11 43106.00 48071.78 2021-09-08 03:45:09.000 251 21272.58 489.08 43106.06 48071.76 2021-09-08 03:45:10.000 251 21272.61 489.09 43106.11 48071.75 2021-09-08 03:45:11.000 251 21272.61 489.12 43106.05 48071.80 2021-09-08 03:45:12.000 251 21272.61 489.13 43106.02 48071.75 2021-09-08 03:45:13.000 251 21272.60 489.13 43106.03 48071.77 2021-09-08 03:45:14.000 251 21272.58 489.15 43106.01 48071.72 2021-09-08 03:45:15.000 251 21272.56 489.15 43105.98 48071.73 2021-09-08 03:45:16.000 251 21272.59 489.14 43105.95 48071.72 2021-09-08 03:45:17.000 251 21272.55 489.15 43105.99 48071.69 2021-09-08 03:45:18.000 251 21272.55 489.16 43105.92 48071.67 2021-09-08 03:45:19.000 251 21272.55 489.18 43105.89 48071.68 2021-09-08 03:45:20.000 251 21272.57 489.15 43105.89 48071.65 2021-09-08 03:45:21.000 251 21272.56 489.15 43105.90 48071.65 2021-09-08 03:45:22.000 251 21272.56 489.14 43105.93 48071.66 2021-09-08 03:45:23.000 251 21272.56 489.16 43105.89 48071.67 2021-09-08 03:45:24.000 251 21272.61 489.16 43105.89 48071.65 2021-09-08 03:45:25.000 251 21272.64 489.20 43105.85 48071.67 2021-09-08 03:45:26.000 251 21272.66 489.16 43105.84 48071.66 2021-09-08 03:45:27.000 251 21272.67 489.14 43105.86 48071.67 2021-09-08 03:45:28.000 251 21272.73 489.12 43105.88 48071.68 2021-09-08 03:45:29.000 251 21272.76 489.11 43105.88 48071.72 2021-09-08 03:45:30.000 251 21272.76 489.11 43105.89 48071.65 2021-09-08 03:45:31.000 251 21272.72 489.11 43105.87 48071.67 2021-09-08 03:45:32.000 251 21272.72 489.11 43105.85 48071.66 2021-09-08 03:45:33.000 251 21272.71 489.14 43105.83 48071.70 2021-09-08 03:45:34.000 251 21272.73 489.13 43105.84 48071.67 2021-09-08 03:45:35.000 251 21272.71 489.15 43105.82 48071.65 2021-09-08 03:45:36.000 251 21272.69 489.13 43105.80 48071.64 2021-09-08 03:45:37.000 251 21272.68 489.15 43105.82 48071.65 2021-09-08 03:45:38.000 251 21272.68 489.14 43105.83 48071.65 2021-09-08 03:45:39.000 251 21272.69 489.15 43105.82 48071.65 2021-09-08 03:45:40.000 251 21272.70 489.16 43105.80 48071.68 2021-09-08 03:45:41.000 251 21272.71 489.15 43105.81 48071.65 2021-09-08 03:45:42.000 251 21272.73 489.18 43105.84 48071.67 2021-09-08 03:45:43.000 251 21272.77 489.19 43105.84 48071.65 2021-09-08 03:45:44.000 251 21272.75 489.22 43105.87 48071.65 2021-09-08 03:45:45.000 251 21272.79 489.22 43105.88 48071.70 2021-09-08 03:45:46.000 251 21272.79 489.20 43105.86 48071.69 2021-09-08 03:45:47.000 251 21272.78 489.22 43105.86 48071.70 2021-09-08 03:45:48.000 251 21272.82 489.20 43105.88 48071.69 2021-09-08 03:45:49.000 251 21272.82 489.20 43105.86 48071.73 2021-09-08 03:45:50.000 251 21272.86 489.24 43105.86 48071.72 2021-09-08 03:45:51.000 251 21272.84 489.26 43105.83 48071.71 2021-09-08 03:45:52.000 251 21272.88 489.22 43105.83 48071.71 2021-09-08 03:45:53.000 251 21272.90 489.22 43105.82 48071.73 2021-09-08 03:45:54.000 251 21272.89 489.21 43105.87 48071.71 2021-09-08 03:45:55.000 251 21272.89 489.17 43105.87 48071.71 2021-09-08 03:45:56.000 251 21272.89 489.17 43105.84 48071.74 2021-09-08 03:45:57.000 251 21272.89 489.18 43105.86 48071.75 2021-09-08 03:45:58.000 251 21272.87 489.18 43105.83 48071.76 2021-09-08 03:45:59.000 251 21272.90 489.16 43105.85 48071.74 2021-09-08 03:46:00.000 251 21272.87 489.20 43105.85 48071.72 2021-09-08 03:46:01.000 251 21272.83 489.24 43105.85 48071.69 2021-09-08 03:46:02.000 251 21272.81 489.27 43105.80 48071.70 2021-09-08 03:46:03.000 251 21272.80 489.27 43105.78 48071.67 2021-09-08 03:46:04.000 251 21272.78 489.30 43105.78 48071.65 2021-09-08 03:46:05.000 251 21272.77 489.32 43105.74 48071.63 2021-09-08 03:46:06.000 251 21272.76 489.31 43105.69 48071.56 2021-09-08 03:46:07.000 251 21272.73 489.29 43105.70 48071.56 2021-09-08 03:46:08.000 251 21272.68 489.28 43105.71 48071.56 2021-09-08 03:46:09.000 251 21272.66 489.28 43105.71 48071.52 2021-09-08 03:46:10.000 251 21272.65 489.28 43105.71 48071.52 2021-09-08 03:46:11.000 251 21272.68 489.27 43105.74 48071.54 2021-09-08 03:46:12.000 251 21272.65 489.26 43105.74 48071.53 2021-09-08 03:46:13.000 251 21272.64 489.23 43105.72 48071.53 2021-09-08 03:46:14.000 251 21272.65 489.24 43105.71 48071.54 2021-09-08 03:46:15.000 251 21272.64 489.23 43105.76 48071.54 2021-09-08 03:46:16.000 251 21272.64 489.23 43105.80 48071.56 2021-09-08 03:46:17.000 251 21272.63 489.21 43105.77 48071.59 2021-09-08 03:46:18.000 251 21272.65 489.18 43105.75 48071.55 2021-09-08 03:46:19.000 251 21272.66 489.17 43105.77 48071.60 2021-09-08 03:46:20.000 251 21272.64 489.18 43105.75 48071.56 2021-09-08 03:46:21.000 251 21272.68 489.16 43105.78 48071.57 2021-09-08 03:46:22.000 251 21272.69 489.10 43105.81 48071.60 2021-09-08 03:46:23.000 251 21272.70 489.10 43105.80 48071.57 2021-09-08 03:46:24.000 251 21272.64 489.11 43105.80 48071.57 2021-09-08 03:46:25.000 251 21272.67 489.08 43105.81 48071.57 2021-09-08 03:46:26.000 251 21272.65 489.06 43105.81 48071.58 2021-09-08 03:46:27.000 251 21272.62 489.08 43105.80 48071.58 2021-09-08 03:46:28.000 251 21272.58 489.09 43105.80 48071.57 2021-09-08 03:46:29.000 251 21272.58 489.12 43105.78 48071.58 2021-09-08 03:46:30.000 251 21272.58 489.13 43105.77 48071.54 2021-09-08 03:46:31.000 251 21272.60 489.15 43105.78 48071.52 2021-09-08 03:46:32.000 251 21272.59 489.17 43105.80 48071.54 2021-09-08 03:46:33.000 251 21272.57 489.20 43105.77 48071.55 2021-09-08 03:46:34.000 251 21272.63 489.22 43105.78 48071.54 2021-09-08 03:46:35.000 251 21272.66 489.22 43105.77 48071.56 2021-09-08 03:46:36.000 251 21272.65 489.22 43105.79 48071.57 2021-09-08 03:46:37.000 251 21272.67 489.21 43105.82 48071.58 2021-09-08 03:46:38.000 251 21272.67 489.23 43105.82 48071.61 2021-09-08 03:46:39.000 251 21272.67 489.23 43105.80 48071.60 2021-09-08 03:46:40.000 251 21272.71 489.23 43105.78 48071.59 2021-09-08 03:46:41.000 251 21272.70 489.24 43105.82 48071.58 2021-09-08 03:46:42.000 251 21272.70 489.25 43105.82 48071.64 2021-09-08 03:46:43.000 251 21272.73 489.27 43105.80 48071.58 2021-09-08 03:46:44.000 251 21272.73 489.27 43105.78 48071.62 2021-09-08 03:46:45.000 251 21272.77 489.26 43105.77 48071.59 2021-09-08 03:46:46.000 251 21272.79 489.25 43105.75 48071.64 2021-09-08 03:46:47.000 251 21272.81 489.24 43105.74 48071.63 2021-09-08 03:46:48.000 251 21272.78 489.25 43105.76 48071.62 2021-09-08 03:46:49.000 251 21272.81 489.24 43105.73 48071.65 2021-09-08 03:46:50.000 251 21272.80 489.25 43105.77 48071.62 2021-09-08 03:46:51.000 251 21272.82 489.24 43105.78 48071.65 2021-09-08 03:46:52.000 251 21272.78 489.26 43105.75 48071.62 2021-09-08 03:46:53.000 251 21272.78 489.26 43105.77 48071.66 2021-09-08 03:46:54.000 251 21272.78 489.26 43105.76 48071.62 2021-09-08 03:46:55.000 251 21272.76 489.28 43105.73 48071.66 2021-09-08 03:46:56.000 251 21272.77 489.32 43105.68 48071.60 2021-09-08 03:46:57.000 251 21272.78 489.34 43105.72 48071.61 2021-09-08 03:46:58.000 251 21272.77 489.36 43105.76 48071.60 2021-09-08 03:46:59.000 251 21272.77 489.37 43105.74 48071.55 2021-09-08 03:47:00.000 251 21272.79 489.35 43105.74 48071.58 2021-09-08 03:47:01.000 251 21272.78 489.32 43105.75 48071.59 2021-09-08 03:47:02.000 251 21272.80 489.28 43105.76 48071.61 2021-09-08 03:47:03.000 251 21272.81 489.26 43105.79 48071.59 2021-09-08 03:47:04.000 251 21272.84 489.21 43105.82 48071.64 2021-09-08 03:47:05.000 251 21272.87 489.17 43105.85 48071.70 2021-09-08 03:47:06.000 251 21272.86 489.17 43105.86 48071.73 2021-09-08 03:47:07.000 251 21272.86 489.20 43105.83 48071.74 2021-09-08 03:47:08.000 251 21272.84 489.23 43105.85 48071.76 2021-09-08 03:47:09.000 251 21272.83 489.24 43105.89 48071.73 2021-09-08 03:47:10.000 251 21272.84 489.24 43105.88 48071.73 2021-09-08 03:47:11.000 251 21272.84 489.23 43105.88 48071.73 2021-09-08 03:47:12.000 251 21272.81 489.25 43105.86 48071.71 2021-09-08 03:47:13.000 251 21272.79 489.25 43105.88 48071.73 2021-09-08 03:47:14.000 251 21272.78 489.21 43105.88 48071.70 2021-09-08 03:47:15.000 251 21272.78 489.18 43105.91 48071.71 2021-09-08 03:47:16.000 251 21272.82 489.14 43105.91 48071.70 2021-09-08 03:47:17.000 251 21272.82 489.14 43105.90 48071.72 2021-09-08 03:47:18.000 251 21272.82 489.14 43105.89 48071.73 2021-09-08 03:47:19.000 251 21272.81 489.13 43105.90 48071.76 2021-09-08 03:47:20.000 251 21272.80 489.10 43105.95 48071.71 2021-09-08 03:47:21.000 251 21272.80 489.09 43105.93 48071.75 2021-09-08 03:47:22.000 251 21272.78 489.09 43105.90 48071.74 2021-09-08 03:47:23.000 251 21272.79 489.10 43105.92 48071.75 2021-09-08 03:47:24.000 251 21272.76 489.09 43105.93 48071.72 2021-09-08 03:47:25.000 251 21272.81 489.09 43105.91 48071.75 2021-09-08 03:47:26.000 251 21272.83 489.09 43105.91 48071.71 2021-09-08 03:47:27.000 251 21272.80 489.10 43105.93 48071.74 2021-09-08 03:47:28.000 251 21272.79 489.11 43105.89 48071.71 2021-09-08 03:47:29.000 251 21272.80 489.09 43105.88 48071.73 2021-09-08 03:47:30.000 251 21272.80 489.07 43105.89 48071.73 2021-09-08 03:47:31.000 251 21272.77 489.05 43105.91 48071.71 2021-09-08 03:47:32.000 251 21272.77 489.02 43105.93 48071.73 2021-09-08 03:47:33.000 251 21272.80 489.01 43105.93 48071.72 2021-09-08 03:47:34.000 251 21272.81 488.97 43105.92 48071.77 2021-09-08 03:47:35.000 251 21272.78 488.95 43105.95 48071.74 2021-09-08 03:47:36.000 251 21272.77 488.94 43105.98 48071.73 2021-09-08 03:47:37.000 251 21272.78 488.91 43105.90 48071.77 2021-09-08 03:47:38.000 251 21272.77 488.90 43105.93 48071.76 2021-09-08 03:47:39.000 251 21272.74 488.89 43105.97 48071.77 2021-09-08 03:47:40.000 251 21272.77 488.88 43105.99 48071.75 2021-09-08 03:47:41.000 251 21272.77 488.85 43105.96 48071.79 2021-09-08 03:47:42.000 251 21272.75 488.84 43105.93 48071.80 2021-09-08 03:47:43.000 251 21272.77 488.80 43105.97 48071.76 2021-09-08 03:47:44.000 251 21272.76 488.76 43106.03 48071.80 2021-09-08 03:47:45.000 251 21272.78 488.74 43106.03 48071.82 2021-09-08 03:47:46.000 251 21272.78 488.75 43106.04 48071.84 2021-09-08 03:47:47.000 251 21272.83 488.75 43106.05 48071.88 2021-09-08 03:47:48.000 251 21272.81 488.78 43106.01 48071.88 2021-09-08 03:47:49.000 251 21272.80 488.81 43106.00 48071.87 2021-09-08 03:47:50.000 251 21272.80 488.82 43105.96 48071.82 2021-09-08 03:47:51.000 251 21272.80 488.84 43105.94 48071.78 2021-09-08 03:47:52.000 251 21272.79 488.84 43105.95 48071.79 2021-09-08 03:47:53.000 251 21272.78 488.85 43105.95 48071.78 2021-09-08 03:47:54.000 251 21272.81 488.87 43105.94 48071.77 2021-09-08 03:47:55.000 251 21272.81 488.87 43105.91 48071.75 2021-09-08 03:47:56.000 251 21272.80 488.88 43105.89 48071.76 2021-09-08 03:47:57.000 251 21272.78 488.90 43105.85 48071.76 2021-09-08 03:47:58.000 251 21272.79 488.90 43105.86 48071.74 2021-09-08 03:47:59.000 251 21272.80 488.90 43105.87 48071.73 2021-09-08 03:48:00.000 251 21272.84 488.88 43105.86 48071.73 2021-09-08 03:48:01.000 251 21272.82 488.92 43105.86 48071.72 2021-09-08 03:48:02.000 251 21272.81 488.94 43105.82 48071.72 2021-09-08 03:48:03.000 251 21272.81 488.95 43105.86 48071.73 2021-09-08 03:48:04.000 251 21272.85 488.96 43105.83 48071.75 2021-09-08 03:48:05.000 251 21272.87 488.95 43105.85 48071.70 2021-09-08 03:48:06.000 251 21272.86 488.95 43105.87 48071.74 2021-09-08 03:48:07.000 251 21272.86 488.97 43105.83 48071.72 2021-09-08 03:48:08.000 251 21272.89 488.93 43105.85 48071.77 2021-09-08 03:48:09.000 251 21272.89 488.93 43105.88 48071.75 2021-09-08 03:48:10.000 251 21272.89 488.90 43105.89 48071.78 2021-09-08 03:48:11.000 251 21272.90 488.92 43105.90 48071.78 2021-09-08 03:48:12.000 251 21272.92 488.95 43105.90 48071.84 2021-09-08 03:48:13.000 251 21272.92 488.96 43105.91 48071.82 2021-09-08 03:48:14.000 251 21272.94 488.94 43105.93 48071.84 2021-09-08 03:48:15.000 251 21272.89 488.95 43105.94 48071.87 2021-09-08 03:48:16.000 251 21272.92 488.92 43105.94 48071.87 2021-09-08 03:48:17.000 251 21272.96 488.92 43105.96 48071.83 2021-09-08 03:48:18.000 251 21272.96 488.91 43105.96 48071.85 2021-09-08 03:48:19.000 251 21272.94 488.90 43105.91 48071.87 2021-09-08 03:48:20.000 251 21272.96 488.88 43105.90 48071.85 2021-09-08 03:48:21.000 251 21272.95 488.83 43105.92 48071.88 2021-09-08 03:48:22.000 251 21272.94 488.79 43105.96 48071.90 2021-09-08 03:48:23.000 251 21272.95 488.78 43105.96 48071.87 2021-09-08 03:48:24.000 251 21272.95 488.74 43106.00 48071.88 2021-09-08 03:48:25.000 251 21272.95 488.71 43106.00 48071.90 2021-09-08 03:48:26.000 251 21272.96 488.66 43106.02 48071.92 2021-09-08 03:48:27.000 251 21272.95 488.63 43106.02 48071.94 2021-09-08 03:48:28.000 251 21272.96 488.57 43106.04 48071.93 2021-09-08 03:48:29.000 251 21272.95 488.54 43106.11 48071.95 2021-09-08 03:48:30.000 251 21272.94 488.54 43106.10 48071.92 2021-09-08 03:48:31.000 251 21272.91 488.53 43106.11 48071.97 2021-09-08 03:48:32.000 251 21272.93 488.49 43106.13 48071.94 2021-09-08 03:48:33.000 251 21272.93 488.48 43106.13 48071.98 2021-09-08 03:48:34.000 251 21272.91 488.49 43106.11 48071.99 2021-09-08 03:48:35.000 251 21272.89 488.47 43106.12 48072.00 2021-09-08 03:48:36.000 251 21272.86 488.45 43106.11 48071.98 2021-09-08 03:48:37.000 251 21272.88 488.42 43106.14 48072.00 2021-09-08 03:48:38.000 251 21272.92 488.40 43106.16 48072.01 2021-09-08 03:48:39.000 251 21272.90 488.37 43106.16 48072.00 2021-09-08 03:48:40.000 251 21272.91 488.35 43106.16 48072.01 2021-09-08 03:48:41.000 251 21272.89 488.34 43106.16 48072.03 2021-09-08 03:48:42.000 251 21272.89 488.31 43106.19 48072.04 2021-09-08 03:48:43.000 251 21272.87 488.26 43106.21 48072.02 2021-09-08 03:48:44.000 251 21272.90 488.26 43106.20 48072.07 2021-09-08 03:48:45.000 251 21272.90 488.26 43106.22 48072.04 2021-09-08 03:48:46.000 251 21272.93 488.22 43106.20 48072.07 2021-09-08 03:48:47.000 251 21272.94 488.19 43106.22 48072.08 2021-09-08 03:48:48.000 251 21272.93 488.18 43106.24 48072.08 2021-09-08 03:48:49.000 251 21272.97 488.16 43106.23 48072.11 2021-09-08 03:48:50.000 251 21273.00 488.14 43106.20 48072.13 2021-09-08 03:48:51.000 251 21272.98 488.15 43106.20 48072.08 2021-09-08 03:48:52.000 251 21272.98 488.18 43106.20 48072.13 2021-09-08 03:48:53.000 251 21272.99 488.21 43106.20 48072.07 2021-09-08 03:48:54.000 251 21272.98 488.24 43106.21 48072.11 2021-09-08 03:48:55.000 251 21273.00 488.24 43106.18 48072.09 2021-09-08 03:48:56.000 251 21272.97 488.23 43106.17 48072.05 2021-09-08 03:48:57.000 251 21273.01 488.21 43106.15 48072.09 2021-09-08 03:48:58.000 251 21273.04 488.20 43106.16 48072.08 2021-09-08 03:48:59.000 251 21273.07 488.18 43106.18 48072.09 2021-09-08 03:49:00.000 251 21273.08 488.15 43106.21 48072.15 2021-09-08 03:49:01.000 251 21273.11 488.14 43106.23 48072.15 2021-09-08 03:49:02.000 251 21273.14 488.15 43106.23 48072.17 2021-09-08 03:49:03.000 251 21273.18 488.12 43106.27 48072.22 2021-09-08 03:49:04.000 251 21273.21 488.11 43106.27 48072.25 2021-09-08 03:49:05.000 251 21273.20 488.11 43106.28 48072.28 2021-09-08 03:49:06.000 251 21273.21 488.13 43106.30 48072.30 2021-09-08 03:49:07.000 251 21273.25 488.13 43106.32 48072.30 2021-09-08 03:49:08.000 251 21273.27 488.14 43106.32 48072.31 2021-09-08 03:49:09.000 251 21273.26 488.11 43106.32 48072.30 2021-09-08 03:49:10.000 251 21273.26 488.11 43106.31 48072.33 2021-09-08 03:49:11.000 251 21273.29 488.12 43106.31 48072.32 2021-09-08 03:49:12.000 251 21273.22 488.10 43106.32 48072.34 2021-09-08 03:49:13.000 251 21273.21 488.11 43106.30 48072.30 2021-09-08 03:49:14.000 251 21273.22 488.13 43106.30 48072.29 2021-09-08 03:49:15.000 251 21273.20 488.15 43106.30 48072.30 2021-09-08 03:49:16.000 251 21273.16 488.19 43106.29 48072.25 2021-09-08 03:49:17.000 251 21273.13 488.20 43106.25 48072.24 2021-09-08 03:49:18.000 251 21273.11 488.21 43106.20 48072.19 2021-09-08 03:49:19.000 251 21273.10 488.24 43106.21 48072.16 2021-09-08 03:49:20.000 251 21273.11 488.24 43106.19 48072.15 2021-09-08 03:49:21.000 251 21273.11 488.24 43106.16 48072.11 2021-09-08 03:49:22.000 251 21273.12 488.23 43106.15 48072.13 2021-09-08 03:49:23.000 251 21273.08 488.23 43106.15 48072.12 2021-09-08 03:49:24.000 251 21273.08 488.21 43106.15 48072.11 2021-09-08 03:49:25.000 251 21273.08 488.19 43106.13 48072.10 2021-09-08 03:49:26.000 251 21273.11 488.18 43106.16 48072.08 2021-09-08 03:49:27.000 251 21273.12 488.15 43106.14 48072.08 2021-09-08 03:49:28.000 251 21273.12 488.15 43106.13 48072.08 2021-09-08 03:49:29.000 251 21273.12 488.14 43106.13 48072.09 2021-09-08 03:49:30.000 251 21273.12 488.12 43106.13 48072.09 2021-09-08 03:49:31.000 251 21273.14 488.07 43106.13 48072.11 2021-09-08 03:49:32.000 251 21273.12 488.05 43106.14 48072.08 2021-09-08 03:49:33.000 251 21273.10 488.03 43106.13 48072.10 2021-09-08 03:49:34.000 251 21273.09 488.01 43106.13 48072.10 2021-09-08 03:49:35.000 251 21273.07 488.04 43106.10 48072.11 2021-09-08 03:49:36.000 251 21273.05 488.07 43106.12 48072.10 2021-09-08 03:49:37.000 251 21273.04 488.10 43106.13 48072.09 2021-09-08 03:49:38.000 251 21273.05 488.15 43106.09 48072.07 2021-09-08 03:49:39.000 251 21273.06 488.17 43106.05 48072.04 2021-09-08 03:49:40.000 251 21273.06 488.19 43106.04 48072.01 2021-09-08 03:49:41.000 251 21273.06 488.18 43105.99 48071.97 2021-09-08 03:49:42.000 251 21273.05 488.16 43105.99 48071.98 2021-09-08 03:49:43.000 251 21273.09 488.16 43105.98 48071.96 2021-09-08 03:49:44.000 251 21273.14 488.14 43105.99 48071.97 2021-09-08 03:49:45.000 251 21273.13 488.17 43105.97 48071.96 2021-09-08 03:49:46.000 251 21273.13 488.17 43106.00 48071.98 2021-09-08 03:49:47.000 251 21273.16 488.13 43106.01 48072.00 2021-09-08 03:49:48.000 251 21273.15 488.15 43105.99 48072.01 2021-09-08 03:49:49.000 251 21273.15 488.14 43106.02 48071.98 2021-09-08 03:49:50.000 251 21273.19 488.08 43106.03 48072.04 2021-09-08 03:49:51.000 251 21273.23 488.03 43106.06 48072.06 2021-09-08 03:49:52.000 251 21273.25 487.98 43106.07 48072.10 2021-09-08 03:49:53.000 251 21273.29 487.94 43106.11 48072.13 2021-09-08 03:49:54.000 251 21273.32 487.91 43106.11 48072.15 2021-09-08 03:49:55.000 251 21273.35 487.88 43106.14 48072.19 2021-09-08 03:49:56.000 251 21273.37 487.82 43106.15 48072.21 2021-09-08 03:49:57.000 251 21273.38 487.79 43106.15 48072.25 2021-09-08 03:49:58.000 251 21273.36 487.78 43106.17 48072.29 2021-09-08 03:49:59.000 251 21273.36 487.74 43106.19 48072.23 2021-09-08 03:50:00.000 251 21273.37 487.70 43106.18 48072.30 2021-09-08 03:50:01.000 251 21273.36 487.70 43106.21 48072.29 2021-09-08 03:50:02.000 251 21273.38 487.66 43106.24 48072.33 2021-09-08 03:50:03.000 251 21273.38 487.66 43106.26 48072.31 2021-09-08 03:50:04.000 251 21273.37 487.67 43106.25 48072.30 2021-09-08 03:50:05.000 251 21273.32 487.67 43106.24 48072.31 2021-09-08 03:50:06.000 251 21273.32 487.69 43106.22 48072.29 2021-09-08 03:50:07.000 251 21273.33 487.69 43106.20 48072.27 2021-09-08 03:50:08.000 251 21273.30 487.67 43106.23 48072.28 2021-09-08 03:50:09.000 251 21273.28 487.69 43106.21 48072.28 2021-09-08 03:50:10.000 251 21273.29 487.70 43106.20 48072.26 2021-09-08 03:50:11.000 251 21273.30 487.72 43106.19 48072.22 2021-09-08 03:50:12.000 251 21273.26 487.76 43106.18 48072.23 2021-09-08 03:50:13.000 251 21273.24 487.75 43106.17 48072.19 2021-09-08 03:50:14.000 251 21273.25 487.76 43106.16 48072.18 2021-09-08 03:50:15.000 251 21273.22 487.79 43106.14 48072.16 2021-09-08 03:50:16.000 251 21273.24 487.83 43106.11 48072.14 2021-09-08 03:50:17.000 251 21273.27 487.84 43106.12 48072.14 2021-09-08 03:50:18.000 251 21273.29 487.85 43106.10 48072.13 2021-09-08 03:50:19.000 251 21273.27 487.87 43106.06 48072.11 2021-09-08 03:50:20.000 251 21273.33 487.87 43106.05 48072.08 2021-09-08 03:50:21.000 251 21273.31 487.89 43106.03 48072.10 2021-09-08 03:50:22.000 251 21273.29 487.93 43106.00 48072.08 2021-09-08 03:50:23.000 251 21273.26 487.95 43105.97 48072.03 2021-09-08 03:50:24.000 251 21273.28 487.95 43105.91 48072.05 2021-09-08 03:50:25.000 251 21273.28 487.93 43105.90 48071.98 2021-09-08 03:50:26.000 251 21273.32 487.92 43105.89 48072.03 2021-09-08 03:50:27.000 251 21273.29 487.90 43105.91 48071.96 2021-09-08 03:50:28.000 251 21273.30 487.86 43105.93 48072.01 2021-09-08 03:50:29.000 251 21273.30 487.88 43105.95 48072.00 2021-09-08 03:50:30.000 251 21273.30 487.88 43105.92 48071.99 2021-09-08 03:50:31.000 251 21273.27 487.85 43105.93 48071.97 2021-09-08 03:50:32.000 251 21273.28 487.83 43105.94 48072.00 2021-09-08 03:50:33.000 251 21273.30 487.84 43105.93 48071.98 2021-09-08 03:50:34.000 251 21273.30 487.83 43105.96 48072.01 2021-09-08 03:50:35.000 251 21273.28 487.87 43105.94 48071.97 2021-09-08 03:50:36.000 251 21273.26 487.91 43105.90 48071.98 2021-09-08 03:50:37.000 251 21273.25 487.92 43105.90 48071.97 2021-09-08 03:50:38.000 251 21273.24 487.92 43105.87 48071.93 2021-09-08 03:50:39.000 251 21273.24 487.92 43105.88 48071.95 2021-09-08 03:50:40.000 251 21273.28 487.92 43105.89 48071.93 2021-09-08 03:50:41.000 251 21273.30 487.93 43105.89 48071.95 2021-09-08 03:50:42.000 251 21273.29 487.90 43105.87 48071.91 2021-09-08 03:50:43.000 251 21273.27 487.90 43105.88 48071.94 2021-09-08 03:50:44.000 251 21273.27 487.92 43105.85 48071.93 2021-09-08 03:50:45.000 251 21273.26 487.90 43105.88 48071.93 2021-09-08 03:50:46.000 251 21273.31 487.87 43105.87 48071.94 2021-09-08 03:50:47.000 251 21273.33 487.84 43105.85 48071.92 2021-09-08 03:50:48.000 251 21273.35 487.80 43105.89 48071.93 2021-09-08 03:50:49.000 251 21273.35 487.78 43105.93 48071.98 2021-09-08 03:50:50.000 251 21273.37 487.77 43105.99 48071.99 2021-09-08 03:50:51.000 251 21273.37 487.77 43106.00 48072.05 2021-09-08 03:50:52.000 251 21273.39 487.77 43105.95 48072.03 2021-09-08 03:50:53.000 251 21273.40 487.75 43106.02 48072.07 2021-09-08 03:50:54.000 251 21273.41 487.75 43106.02 48072.08 2021-09-08 03:50:55.000 251 21273.42 487.76 43106.01 48072.10 2021-09-08 03:50:56.000 251 21273.42 487.76 43106.01 48072.10 2021-09-08 03:50:57.000 251 21273.41 487.78 43106.04 48072.11 2021-09-08 03:50:58.000 251 21273.42 487.76 43106.07 48072.13 2021-09-08 03:50:59.000 251 21273.43 487.75 43106.01 48072.14 2021-09-08 03:51:00.000 251 21273.42 487.73 43106.05 48072.17 2021-09-08 03:51:01.000 251 21273.42 487.72 43106.09 48072.14 2021-09-08 03:51:02.000 251 21273.38 487.70 43106.11 48072.17 2021-09-08 03:51:03.000 251 21273.34 487.68 43106.11 48072.16 2021-09-08 03:51:04.000 251 21273.29 487.66 43106.13 48072.17 2021-09-08 03:51:05.000 251 21273.26 487.65 43106.13 48072.16 2021-09-08 03:51:06.000 251 21273.24 487.66 43106.17 48072.18 2021-09-08 03:51:07.000 251 21273.22 487.65 43106.17 48072.18 2021-09-08 03:51:08.000 251 21273.24 487.66 43106.19 48072.20 2021-09-08 03:51:09.000 251 21273.23 487.67 43106.16 48072.16 2021-09-08 03:51:10.000 251 21273.25 487.67 43106.16 48072.19 2021-09-08 03:51:11.000 251 21273.26 487.69 43106.14 48072.16 2021-09-08 03:51:12.000 251 21273.26 487.71 43106.15 48072.18 2021-09-08 03:51:13.000 251 21273.27 487.73 43106.16 48072.18 2021-09-08 03:51:14.000 251 21273.22 487.73 43106.18 48072.17 2021-09-08 03:51:15.000 251 21273.24 487.70 43106.17 48072.16 2021-09-08 03:51:16.000 251 21273.24 487.70 43106.19 48072.18 2021-09-08 03:51:17.000 251 21273.25 487.69 43106.19 48072.17 2021-09-08 03:51:18.000 251 21273.27 487.72 43106.16 48072.22 2021-09-08 03:51:19.000 251 21273.26 487.74 43106.15 48072.24 2021-09-08 03:51:20.000 251 21273.30 487.74 43106.16 48072.19 2021-09-08 03:51:21.000 251 21273.30 487.75 43106.15 48072.20 2021-09-08 03:51:22.000 251 21273.31 487.73 43106.17 48072.19 2021-09-08 03:51:23.000 251 21273.33 487.69 43106.18 48072.17 2021-09-08 03:51:24.000 251 21273.33 487.72 43106.17 48072.18 2021-09-08 03:51:25.000 251 21273.35 487.72 43106.18 48072.16 2021-09-08 03:51:26.000 251 21273.37 487.69 43106.16 48072.17 2021-09-08 03:51:27.000 251 21273.39 487.67 43106.16 48072.20 2021-09-08 03:51:28.000 251 21273.34 487.68 43106.17 48072.19 2021-09-08 03:51:29.000 251 21273.34 487.68 43106.18 48072.20 2021-09-08 03:51:30.000 251 21273.37 487.67 43106.19 48072.21 2021-09-08 03:51:31.000 251 21273.37 487.71 43106.17 48072.24 2021-09-08 03:51:32.000 251 21273.38 487.72 43106.22 48072.22 2021-09-08 03:51:33.000 251 21273.36 487.73 43106.17 48072.22 2021-09-08 03:51:34.000 251 21273.33 487.72 43106.15 48072.21 2021-09-08 03:51:35.000 251 21273.35 487.71 43106.18 48072.21 2021-09-08 03:51:36.000 251 21273.34 487.72 43106.19 48072.22 2021-09-08 03:51:37.000 251 21273.32 487.72 43106.20 48072.20 2021-09-08 03:51:38.000 251 21273.31 487.72 43106.18 48072.24 2021-09-08 03:51:39.000 251 21273.32 487.73 43106.20 48072.27 2021-09-08 03:51:40.000 251 21273.38 487.72 43106.25 48072.28 2021-09-08 03:51:41.000 251 21273.42 487.70 43106.25 48072.29 2021-09-08 03:51:42.000 251 21273.38 487.75 43106.21 48072.29 2021-09-08 03:51:43.000 251 21273.36 487.76 43106.24 48072.33 2021-09-08 03:51:44.000 251 21273.38 487.76 43106.25 48072.31 2021-09-08 03:51:45.000 251 21273.38 487.76 43106.26 48072.32 2021-09-08 03:51:46.000 251 21273.37 487.75 43106.30 48072.29 2021-09-08 03:51:47.000 251 21273.35 487.76 43106.32 48072.32 2021-09-08 03:51:48.000 251 21273.34 487.76 43106.28 48072.34 2021-09-08 03:51:49.000 251 21273.36 487.76 43106.27 48072.32 2021-09-08 03:51:50.000 251 21273.36 487.77 43106.27 48072.33 2021-09-08 03:51:51.000 251 21273.37 487.75 43106.27 48072.33 2021-09-08 03:51:52.000 251 21273.35 487.73 43106.28 48072.33 2021-09-08 03:51:53.000 251 21273.37 487.70 43106.30 48072.36 2021-09-08 03:51:54.000 251 21273.35 487.73 43106.27 48072.30 2021-09-08 03:51:55.000 251 21273.37 487.70 43106.25 48072.29 2021-09-08 03:51:56.000 251 21273.35 487.71 43106.23 48072.31 2021-09-08 03:51:57.000 251 21273.32 487.73 43106.23 48072.30 2021-09-08 03:51:58.000 251 21273.35 487.72 43106.26 48072.31 2021-09-08 03:51:59.000 251 21273.37 487.70 43106.25 48072.30 2021-09-08 03:52:00.000 251 21273.35 487.72 43106.22 48072.24 2021-09-08 03:52:01.000 251 21273.36 487.75 43106.23 48072.28 2021-09-08 03:52:02.000 251 21273.34 487.73 43106.23 48072.30 2021-09-08 03:52:03.000 251 21273.36 487.74 43106.24 48072.28 2021-09-08 03:52:04.000 251 21273.37 487.74 43106.22 48072.29 2021-09-08 03:52:05.000 251 21273.36 487.72 43106.27 48072.28 2021-09-08 03:52:06.000 251 21273.37 487.74 43106.24 48072.29 2021-09-08 03:52:07.000 251 21273.40 487.74 43106.24 48072.31 2021-09-08 03:52:08.000 251 21273.43 487.77 43106.23 48072.31 2021-09-08 03:52:09.000 251 21273.41 487.75 43106.24 48072.29 2021-09-08 03:52:10.000 251 21273.46 487.74 43106.24 48072.36 2021-09-08 03:52:11.000 251 21273.47 487.76 43106.23 48072.32 2021-09-08 03:52:12.000 251 21273.44 487.83 43106.23 48072.32 2021-09-08 03:52:13.000 251 21273.45 487.88 43106.19 48072.30 2021-09-08 03:52:14.000 251 21273.44 487.90 43106.16 48072.28 2021-09-08 03:52:15.000 251 21273.45 487.90 43106.17 48072.29 2021-09-08 03:52:16.000 251 21273.42 487.87 43106.18 48072.23 2021-09-08 03:52:17.000 251 21273.43 487.88 43106.19 48072.25 2021-09-08 03:52:18.000 251 21273.41 487.87 43106.18 48072.28 2021-09-08 03:52:19.000 251 21273.40 487.88 43106.17 48072.25 2021-09-08 03:52:20.000 251 21273.42 487.90 43106.22 48072.28 2021-09-08 03:52:21.000 251 21273.41 487.89 43106.19 48072.28 2021-09-08 03:52:22.000 251 21273.39 487.87 43106.20 48072.31 2021-09-08 03:52:23.000 251 21273.36 487.85 43106.25 48072.31 2021-09-08 03:52:24.000 251 21273.32 487.80 43106.27 48072.32 2021-09-08 03:52:25.000 251 21273.30 487.78 43106.28 48072.34 2021-09-08 03:52:26.000 251 21273.30 487.77 43106.35 48072.34 2021-09-08 03:52:27.000 251 21273.29 487.80 43106.36 48072.37 2021-09-08 03:52:28.000 251 21273.27 487.81 43106.34 48072.37 2021-09-08 03:52:29.000 251 21273.28 487.82 43106.36 48072.36 2021-09-08 03:52:30.000 251 21273.28 487.80 43106.38 48072.34 2021-09-08 03:52:31.000 251 21273.25 487.81 43106.37 48072.34 2021-09-08 03:52:32.000 251 21273.25 487.79 43106.36 48072.33 2021-09-08 03:52:33.000 251 21273.22 487.79 43106.38 48072.36 2021-09-08 03:52:34.000 251 21273.26 487.77 43106.35 48072.36 2021-09-08 03:52:35.000 251 21273.25 487.80 43106.35 48072.34 2021-09-08 03:52:36.000 251 21273.21 487.81 43106.36 48072.36 2021-09-08 03:52:37.000 251 21273.18 487.86 43106.30 48072.33 2021-09-08 03:52:38.000 251 21273.20 487.91 43106.29 48072.29 2021-09-08 03:52:39.000 251 21273.20 487.94 43106.23 48072.25 2021-09-08 03:52:40.000 251 21273.19 487.95 43106.20 48072.19 2021-09-08 03:52:41.000 251 21273.22 487.90 43106.20 48072.18 2021-09-08 03:52:42.000 251 21273.26 487.86 43106.14 48072.17 2021-09-08 03:52:43.000 251 21273.26 487.84 43106.16 48072.17 2021-09-08 03:52:44.000 251 21273.26 487.79 43106.19 48072.19 2021-09-08 03:52:45.000 251 21273.26 487.75 43106.20 48072.19 2021-09-08 03:52:46.000 251 21273.26 487.72 43106.22 48072.22 2021-09-08 03:52:47.000 251 21273.27 487.68 43106.26 48072.20 2021-09-08 03:52:48.000 251 21273.27 487.66 43106.26 48072.26 2021-09-08 03:52:49.000 251 21273.19 487.68 43106.27 48072.23 2021-09-08 03:52:50.000 251 21273.19 487.72 43106.27 48072.30 2021-09-08 03:52:51.000 251 21273.23 487.73 43106.29 48072.28 2021-09-08 03:52:52.000 251 21273.23 487.74 43106.27 48072.26 2021-09-08 03:52:53.000 251 21273.23 487.73 43106.27 48072.27 2021-09-08 03:52:54.000 251 21273.19 487.69 43106.30 48072.26 2021-09-08 03:52:55.000 251 21273.15 487.69 43106.28 48072.26 2021-09-08 03:52:56.000 251 21273.15 487.70 43106.25 48072.26 2021-09-08 03:52:57.000 251 21273.17 487.72 43106.20 48072.21 2021-09-08 03:52:58.000 251 21273.18 487.69 43106.21 48072.18 2021-09-08 03:52:59.000 251 21273.16 487.67 43106.21 48072.20 2021-09-08 03:53:00.000 251 21273.15 487.61 43106.24 48072.16 2021-09-08 03:53:01.000 251 21273.13 487.63 43106.21 48072.17 2021-09-08 03:53:02.000 251 21273.15 487.67 43106.19 48072.18 2021-09-08 03:53:03.000 251 21273.13 487.70 43106.19 48072.16 2021-09-08 03:53:04.000 251 21273.12 487.71 43106.15 48072.14 2021-09-08 03:53:05.000 251 21273.11 487.75 43106.11 48072.08 2021-09-08 03:53:06.000 251 21273.10 487.80 43106.04 48072.07 2021-09-08 03:53:07.000 251 21273.06 487.83 43106.02 48072.00 2021-09-08 03:53:08.000 251 21273.05 487.80 43105.97 48071.98 2021-09-08 03:53:09.000 251 21273.03 487.83 43105.95 48071.96 2021-09-08 03:53:10.000 251 21273.03 487.84 43105.97 48071.91 2021-09-08 03:53:11.000 251 21273.08 487.78 43105.94 48071.92 2021-09-08 03:53:12.000 251 21273.06 487.77 43105.94 48071.91 2021-09-08 03:53:13.000 251 21273.06 487.75 43105.99 48071.94 2021-09-08 03:53:14.000 251 21273.02 487.75 43105.98 48071.92 2021-09-08 03:53:15.000 251 21273.05 487.75 43105.98 48071.93 2021-09-08 03:53:16.000 251 21273.10 487.71 43106.02 48071.97 2021-09-08 03:53:17.000 251 21273.06 487.73 43106.03 48071.95 2021-09-08 03:53:18.000 251 21273.07 487.73 43106.01 48071.95 2021-09-08 03:53:19.000 251 21273.08 487.71 43106.02 48072.00 2021-09-08 03:53:20.000 251 21273.08 487.69 43106.04 48071.95 2021-09-08 03:53:21.000 251 21273.07 487.70 43106.03 48072.00 2021-09-08 03:53:22.000 251 21273.08 487.72 43106.02 48072.00 2021-09-08 03:53:23.000 251 21273.08 487.72 43106.02 48071.98 2021-09-08 03:53:24.000 251 21273.10 487.70 43106.01 48071.97 2021-09-08 03:53:25.000 251 21273.11 487.72 43106.03 48072.00 2021-09-08 03:53:26.000 251 21273.09 487.71 43106.02 48071.95 2021-09-08 03:53:27.000 251 21273.08 487.71 43106.01 48071.97 2021-09-08 03:53:28.000 251 21273.04 487.73 43106.02 48071.94 2021-09-08 03:53:29.000 251 21273.01 487.74 43106.01 48071.91 2021-09-08 03:53:30.000 251 21273.02 487.74 43105.97 48071.91 2021-09-08 03:53:31.000 251 21273.00 487.74 43105.95 48071.87 2021-09-08 03:53:32.000 251 21272.99 487.76 43105.90 48071.84 2021-09-08 03:53:33.000 251 21272.97 487.78 43105.89 48071.87 2021-09-08 03:53:34.000 251 21272.99 487.77 43105.88 48071.83 2021-09-08 03:53:35.000 251 21272.98 487.77 43105.89 48071.79 2021-09-08 03:53:36.000 251 21272.98 487.77 43105.89 48071.76 2021-09-08 03:53:37.000 251 21272.94 487.77 43105.87 48071.76 2021-09-08 03:53:38.000 251 21272.90 487.77 43105.86 48071.73 2021-09-08 03:53:39.000 251 21272.84 487.78 43105.81 48071.70 2021-09-08 03:53:40.000 251 21272.87 487.77 43105.78 48071.72 2021-09-08 03:53:41.000 251 21272.87 487.77 43105.76 48071.63 2021-09-08 03:53:42.000 251 21272.85 487.77 43105.72 48071.66 2021-09-08 03:53:43.000 251 21272.88 487.72 43105.71 48071.61 2021-09-08 03:53:44.000 251 21272.89 487.72 43105.70 48071.60 2021-09-08 03:53:45.000 251 21272.88 487.76 43105.70 48071.61 2021-09-08 03:53:46.000 251 21272.91 487.75 43105.69 48071.62 2021-09-08 03:53:47.000 251 21272.92 487.72 43105.68 48071.58 2021-09-08 03:53:48.000 251 21272.92 487.66 43105.71 48071.62 2021-09-08 03:53:49.000 251 21272.90 487.63 43105.74 48071.62 2021-09-08 03:53:50.000 251 21272.91 487.63 43105.75 48071.61 2021-09-08 03:53:51.000 251 21272.92 487.61 43105.77 48071.68 2021-09-08 03:53:52.000 251 21272.94 487.60 43105.78 48071.67 2021-09-08 03:53:53.000 251 21272.95 487.58 43105.81 48071.71 2021-09-08 03:53:54.000 251 21272.97 487.58 43105.81 48071.71 2021-09-08 03:53:55.000 251 21272.97 487.58 43105.82 48071.76 2021-09-08 03:53:56.000 251 21273.01 487.55 43105.81 48071.76 2021-09-08 03:53:57.000 251 21273.00 487.54 43105.82 48071.75 2021-09-08 03:53:58.000 251 21272.95 487.55 43105.79 48071.75 2021-09-08 03:53:59.000 251 21272.96 487.55 43105.79 48071.78 2021-09-08 03:54:00.000 251 21272.98 487.57 43105.82 48071.73 2021-09-08 03:54:01.000 251 21272.92 487.56 43105.81 48071.76 2021-09-08 03:54:02.000 251 21272.87 487.54 43105.80 48071.70 2021-09-08 03:54:03.000 251 21272.86 487.52 43105.79 48071.70 2021-09-08 03:54:04.000 251 21272.80 487.52 43105.79 48071.66 2021-09-08 03:54:05.000 251 21272.78 487.57 43105.76 48071.68 2021-09-08 03:54:06.000 251 21272.79 487.61 43105.75 48071.65 2021-09-08 03:54:07.000 251 21272.75 487.62 43105.72 48071.61 2021-09-08 03:54:08.000 251 21272.72 487.62 43105.69 48071.58 2021-09-08 03:54:09.000 251 21272.77 487.59 43105.73 48071.58 2021-09-08 03:54:10.000 251 21272.81 487.59 43105.70 48071.59 2021-09-08 03:54:11.000 251 21272.82 487.54 43105.74 48071.56 2021-09-08 03:54:12.000 251 21272.84 487.50 43105.75 48071.62 2021-09-08 03:54:13.000 251 21272.83 487.53 43105.74 48071.62 2021-09-08 03:54:14.000 251 21272.82 487.52 43105.76 48071.61 2021-09-08 03:54:15.000 251 21272.86 487.50 43105.78 48071.67 2021-09-08 03:54:16.000 251 21272.91 487.54 43105.79 48071.66 2021-09-08 03:54:17.000 251 21272.90 487.52 43105.77 48071.67 2021-09-08 03:54:18.000 251 21272.90 487.53 43105.81 48071.68 2021-09-08 03:54:19.000 251 21272.92 487.54 43105.83 48071.71 2021-09-08 03:54:20.000 251 21272.91 487.53 43105.84 48071.72 2021-09-08 03:54:21.000 251 21272.89 487.50 43105.83 48071.74 2021-09-08 03:54:22.000 251 21272.89 487.51 43105.85 48071.72 2021-09-08 03:54:23.000 251 21272.90 487.52 43105.87 48071.73 2021-09-08 03:54:24.000 251 21272.90 487.51 43105.86 48071.76 2021-09-08 03:54:25.000 251 21272.89 487.50 43105.87 48071.77 2021-09-08 03:54:26.000 251 21272.90 487.50 43105.91 48071.74 2021-09-08 03:54:27.000 251 21272.88 487.54 43105.86 48071.79 2021-09-08 03:54:28.000 251 21272.88 487.53 43105.86 48071.77 2021-09-08 03:54:29.000 251 21272.90 487.53 43105.88 48071.78 2021-09-08 03:54:30.000 251 21272.90 487.51 43105.91 48071.78 2021-09-08 03:54:31.000 251 21272.89 487.50 43105.93 48071.77 2021-09-08 03:54:32.000 251 21272.86 487.51 43105.94 48071.79 2021-09-08 03:54:33.000 251 21272.85 487.51 43105.94 48071.79 2021-09-08 03:54:34.000 251 21272.85 487.49 43105.93 48071.77 2021-09-08 03:54:35.000 251 21272.83 487.48 43105.95 48071.79 2021-09-08 03:54:36.000 251 21272.83 487.45 43105.95 48071.79 2021-09-08 03:54:37.000 251 21272.80 487.41 43105.99 48071.78 2021-09-08 03:54:38.000 251 21272.76 487.40 43105.98 48071.82 2021-09-08 03:54:39.000 251 21272.76 487.43 43106.01 48071.81 2021-09-08 03:54:40.000 251 21272.77 487.41 43106.03 48071.81 2021-09-08 03:54:41.000 251 21272.77 487.41 43106.04 48071.82 2021-09-08 03:54:42.000 251 21272.77 487.40 43106.07 48071.84 2021-09-08 03:54:43.000 251 21272.78 487.38 43106.10 48071.82 2021-09-08 03:54:44.000 251 21272.78 487.39 43106.05 48071.86 2021-09-08 03:54:45.000 251 21272.74 487.46 43106.04 48071.82 2021-09-08 03:54:46.000 251 21272.70 487.50 43106.03 48071.82 2021-09-08 03:54:47.000 251 21272.70 487.52 43106.00 48071.79 2021-09-08 03:54:48.000 251 21272.72 487.53 43106.01 48071.78 2021-09-08 03:54:49.000 251 21272.68 487.55 43105.99 48071.78 2021-09-08 03:54:50.000 251 21272.70 487.52 43105.99 48071.79 2021-09-08 03:54:51.000 251 21272.75 487.49 43105.99 48071.78 2021-09-08 03:54:52.000 251 21272.74 487.47 43106.02 48071.78 2021-09-08 03:54:53.000 251 21272.74 487.50 43105.98 48071.82 2021-09-08 03:54:54.000 251 21272.75 487.50 43106.01 48071.80 2021-09-08 03:54:55.000 251 21272.78 487.48 43106.03 48071.81 2021-09-08 03:54:56.000 251 21272.76 487.49 43106.02 48071.82 2021-09-08 03:54:57.000 251 21272.77 487.48 43106.05 48071.83 2021-09-08 03:54:58.000 251 21272.78 487.48 43106.04 48071.83 2021-09-08 03:54:59.000 251 21272.77 487.49 43106.06 48071.85 2021-09-08 03:55:00.000 251 21272.79 487.48 43106.04 48071.81 2021-09-08 03:55:01.000 251 21272.77 487.52 43106.04 48071.81 2021-09-08 03:55:02.000 251 21272.76 487.51 43106.04 48071.85 2021-09-08 03:55:03.000 251 21272.76 487.51 43106.05 48071.83 2021-09-08 03:55:04.000 251 21272.75 487.51 43106.03 48071.80 2021-09-08 03:55:05.000 251 21272.76 487.49 43106.00 48071.85 2021-09-08 03:55:06.000 251 21272.74 487.46 43106.05 48071.82 2021-09-08 03:55:07.000 251 21272.72 487.44 43106.08 48071.79 2021-09-08 03:55:08.000 251 21272.74 487.42 43106.09 48071.85 2021-09-08 03:55:09.000 251 21272.70 487.40 43106.09 48071.86 2021-09-08 03:55:10.000 251 21272.66 487.39 43106.11 48071.84 2021-09-08 03:55:11.000 251 21272.65 487.40 43106.11 48071.86 2021-09-08 03:55:12.000 251 21272.65 487.39 43106.08 48071.82 2021-09-08 03:55:13.000 251 21272.66 487.38 43106.12 48071.86 2021-09-08 03:55:14.000 251 21272.64 487.40 43106.12 48071.88 2021-09-08 03:55:15.000 251 21272.56 487.39 43106.13 48071.84 2021-09-08 03:55:16.000 251 21272.55 487.38 43106.10 48071.83 2021-09-08 03:55:17.000 251 21272.52 487.41 43106.08 48071.78 2021-09-08 03:55:18.000 251 21272.53 487.39 43106.09 48071.79 2021-09-08 03:55:19.000 251 21272.54 487.37 43106.09 48071.79 2021-09-08 03:55:20.000 251 21272.49 487.35 43106.13 48071.79 2021-09-08 03:55:21.000 251 21272.47 487.33 43106.14 48071.79 2021-09-08 03:55:22.000 251 21272.51 487.30 43106.16 48071.84 2021-09-08 03:55:23.000 251 21272.53 487.28 43106.17 48071.81 2021-09-08 03:55:24.000 251 21272.57 487.24 43106.18 48071.90 2021-09-08 03:55:25.000 251 21272.59 487.23 43106.23 48071.88 2021-09-08 03:55:26.000 251 21272.59 487.21 43106.24 48071.94 2021-09-08 03:55:27.000 251 21272.61 487.19 43106.22 48071.95 2021-09-08 03:55:28.000 251 21272.62 487.19 43106.23 48071.98 2021-09-08 03:55:29.000 251 21272.62 487.19 43106.25 48071.99 2021-09-08 03:55:30.000 251 21272.62 487.20 43106.24 48071.97 2021-09-08 03:55:31.000 251 21272.60 487.17 43106.30 48072.00 2021-09-08 03:55:32.000 251 21272.62 487.16 43106.36 48072.01 2021-09-08 03:55:33.000 251 21272.62 487.15 43106.37 48072.05 2021-09-08 03:55:34.000 251 21272.61 487.16 43106.38 48072.05 2021-09-08 03:55:35.000 251 21272.64 487.15 43106.40 48072.10 2021-09-08 03:55:36.000 251 21272.65 487.16 43106.39 48072.08 2021-09-08 03:55:37.000 251 21272.66 487.15 43106.44 48072.14 2021-09-08 03:55:38.000 251 21272.71 487.14 43106.46 48072.15 2021-09-08 03:55:39.000 251 21272.72 487.12 43106.50 48072.17 2021-09-08 03:55:40.000 251 21272.73 487.09 43106.50 48072.19 2021-09-08 03:55:41.000 251 21272.70 487.06 43106.52 48072.24 2021-09-08 03:55:42.000 251 21272.75 487.04 43106.53 48072.24 2021-09-08 03:55:43.000 251 21272.76 487.07 43106.55 48072.29 2021-09-08 03:55:44.000 251 21272.76 487.09 43106.55 48072.31 2021-09-08 03:55:45.000 251 21272.76 487.10 43106.55 48072.33 2021-09-08 03:55:46.000 251 21272.72 487.07 43106.54 48072.29 2021-09-08 03:55:47.000 251 21272.72 487.05 43106.61 48072.32 2021-09-08 03:55:48.000 251 21272.71 487.04 43106.62 48072.31 2021-09-08 03:55:49.000 251 21272.74 487.00 43106.64 48072.37 2021-09-08 03:55:50.000 251 21272.75 486.98 43106.65 48072.32 2021-09-08 03:55:51.000 251 21272.72 487.00 43106.63 48072.31 2021-09-08 03:55:52.000 251 21272.72 487.00 43106.63 48072.36 2021-09-08 03:55:53.000 251 21272.70 487.00 43106.63 48072.32 2021-09-08 03:55:54.000 251 21272.70 487.01 43106.59 48072.31 2021-09-08 03:55:55.000 251 21272.72 486.98 43106.61 48072.32 2021-09-08 03:55:56.000 251 21272.71 487.00 43106.60 48072.31 2021-09-08 03:55:57.000 251 21272.68 486.99 43106.60 48072.26 2021-09-08 03:55:58.000 251 21272.69 486.97 43106.56 48072.27 2021-09-08 03:55:59.000 251 21272.71 486.96 43106.55 48072.28 2021-09-08 03:56:00.000 251 21272.71 486.97 43106.53 48072.25 2021-09-08 03:56:01.000 251 21272.71 486.96 43106.52 48072.29 2021-09-08 03:56:02.000 251 21272.73 486.93 43106.55 48072.29 2021-09-08 03:56:03.000 251 21272.72 486.94 43106.57 48072.30 2021-09-08 03:56:04.000 251 21272.72 486.95 43106.56 48072.33 2021-09-08 03:56:05.000 251 21272.73 486.97 43106.59 48072.35 2021-09-08 03:56:06.000 251 21272.75 486.97 43106.59 48072.32 2021-09-08 03:56:07.000 251 21272.76 486.98 43106.59 48072.36 2021-09-08 03:56:08.000 251 21272.77 486.97 43106.61 48072.33 2021-09-08 03:56:09.000 251 21272.77 486.97 43106.59 48072.35 2021-09-08 03:56:10.000 251 21272.76 486.98 43106.63 48072.38 2021-09-08 03:56:11.000 251 21272.76 486.99 43106.60 48072.32 2021-09-08 03:56:12.000 251 21272.77 487.01 43106.57 48072.33 2021-09-08 03:56:13.000 251 21272.75 486.98 43106.59 48072.33 2021-09-08 03:56:14.000 251 21272.75 486.98 43106.62 48072.35 2021-09-08 03:56:15.000 251 21272.73 486.96 43106.61 48072.33 2021-09-08 03:56:16.000 251 21272.72 486.93 43106.65 48072.33 2021-09-08 03:56:17.000 251 21272.72 486.94 43106.64 48072.35 2021-09-08 03:56:18.000 251 21272.72 486.95 43106.61 48072.31 2021-09-08 03:56:19.000 251 21272.71 486.96 43106.60 48072.34 2021-09-08 03:56:20.000 251 21272.68 486.97 43106.57 48072.30 2021-09-08 03:56:21.000 251 21272.70 486.96 43106.57 48072.31 2021-09-08 03:56:22.000 251 21272.70 486.97 43106.53 48072.29 2021-09-08 03:56:23.000 251 21272.71 486.97 43106.55 48072.28 2021-09-08 03:56:24.000 251 21272.69 486.96 43106.54 48072.27 2021-09-08 03:56:25.000 251 21272.73 486.94 43106.56 48072.30 2021-09-08 03:56:26.000 251 21272.73 486.91 43106.53 48072.24 2021-09-08 03:56:27.000 251 21272.68 486.90 43106.53 48072.24 2021-09-08 03:56:28.000 251 21272.63 486.91 43106.51 48072.27 2021-09-08 03:56:29.000 251 21272.63 486.94 43106.54 48072.25 2021-09-08 03:56:30.000 251 21272.63 486.96 43106.49 48072.22 2021-09-08 03:56:31.000 251 21272.61 486.97 43106.46 48072.19 2021-09-08 03:56:32.000 251 21272.58 487.03 43106.40 48072.15 2021-09-08 03:56:33.000 251 21272.55 487.07 43106.41 48072.10 2021-09-08 03:56:34.000 251 21272.50 487.11 43106.36 48072.10 2021-09-08 03:56:35.000 251 21272.47 487.12 43106.39 48072.05 2021-09-08 03:56:36.000 251 21272.44 487.14 43106.35 48072.00 2021-09-08 03:56:37.000 251 21272.40 487.18 43106.29 48071.95 2021-09-08 03:56:38.000 251 21272.36 487.25 43106.24 48071.92 2021-09-08 03:56:39.000 251 21272.35 487.29 43106.21 48071.85 2021-09-08 03:56:40.000 251 21272.37 487.29 43106.17 48071.78 2021-09-08 03:56:41.000 251 21272.34 487.31 43106.13 48071.75 2021-09-08 03:56:42.000 251 21272.31 487.37 43106.07 48071.73 2021-09-08 03:56:43.000 251 21272.28 487.41 43106.04 48071.67 2021-09-08 03:56:44.000 251 21272.26 487.43 43106.00 48071.62 2021-09-08 03:56:45.000 251 21272.28 487.41 43105.98 48071.63 2021-09-08 03:56:46.000 251 21272.27 487.40 43105.96 48071.60 2021-09-08 03:56:47.000 251 21272.30 487.39 43105.95 48071.58 2021-09-08 03:56:48.000 251 21272.33 487.35 43105.95 48071.61 2021-09-08 03:56:49.000 251 21272.37 487.36 43105.98 48071.58 2021-09-08 03:56:50.000 251 21272.36 487.37 43105.99 48071.62 2021-09-08 03:56:51.000 251 21272.30 487.43 43105.96 48071.62 2021-09-08 03:56:52.000 251 21272.30 487.45 43105.93 48071.60 2021-09-08 03:56:53.000 251 21272.34 487.45 43105.93 48071.58 2021-09-08 03:56:54.000 251 21272.35 487.41 43105.94 48071.57 2021-09-08 03:56:55.000 251 21272.35 487.37 43105.95 48071.57 2021-09-08 03:56:56.000 251 21272.37 487.29 43105.98 48071.58 2021-09-08 03:56:57.000 251 21272.40 487.22 43106.04 48071.64 2021-09-08 03:56:58.000 251 21272.44 487.21 43106.06 48071.66 2021-09-08 03:56:59.000 251 21272.44 487.22 43106.06 48071.74 2021-09-08 03:57:00.000 251 21272.45 487.21 43106.08 48071.73 2021-09-08 03:57:01.000 251 21272.46 487.20 43106.10 48071.81 2021-09-08 03:57:02.000 251 21272.48 487.22 43106.09 48071.81 2021-09-08 03:57:03.000 251 21272.50 487.21 43106.14 48071.81 2021-09-08 03:57:04.000 251 21272.51 487.26 43106.11 48071.82 2021-09-08 03:57:05.000 251 21272.46 487.27 43106.11 48071.82 2021-09-08 03:57:06.000 251 21272.44 487.31 43106.09 48071.80 2021-09-08 03:57:07.000 251 21272.43 487.35 43106.01 48071.77 2021-09-08 03:57:08.000 251 21272.45 487.36 43106.01 48071.76 2021-09-08 03:57:09.000 251 21272.44 487.36 43105.99 48071.72 2021-09-08 03:57:10.000 251 21272.45 487.42 43105.97 48071.70 2021-09-08 03:57:11.000 251 21272.42 487.45 43105.95 48071.66 2021-09-08 03:57:12.000 251 21272.42 487.42 43105.91 48071.63 2021-09-08 03:57:13.000 251 21272.48 487.38 43105.93 48071.62 2021-09-08 03:57:14.000 251 21272.43 487.40 43105.91 48071.61 2021-09-08 03:57:15.000 251 21272.40 487.42 43105.88 48071.55 2021-09-08 03:57:16.000 251 21272.43 487.39 43105.83 48071.55 2021-09-08 03:57:17.000 251 21272.42 487.37 43105.80 48071.50 2021-09-08 03:57:18.000 251 21272.40 487.37 43105.81 48071.51 2021-09-08 03:57:19.000 251 21272.42 487.33 43105.82 48071.52 2021-09-08 03:57:20.000 251 21272.42 487.31 43105.84 48071.50 2021-09-08 03:57:21.000 251 21272.42 487.33 43105.84 48071.57 2021-09-08 03:57:22.000 251 21272.48 487.31 43105.84 48071.55 2021-09-08 03:57:23.000 251 21272.51 487.28 43105.86 48071.59 2021-09-08 03:57:24.000 251 21272.52 487.25 43105.87 48071.60 2021-09-08 03:57:25.000 251 21272.53 487.23 43105.90 48071.64 2021-09-08 03:57:26.000 251 21272.59 487.20 43105.92 48071.68 2021-09-08 03:57:27.000 251 21272.59 487.18 43105.92 48071.70 2021-09-08 03:57:28.000 251 21272.61 487.15 43105.96 48071.67 2021-09-08 03:57:29.000 251 21272.63 487.14 43105.96 48071.75 2021-09-08 03:57:30.000 251 21272.64 487.17 43105.99 48071.74 2021-09-08 03:57:31.000 251 21272.65 487.15 43106.02 48071.78 2021-09-08 03:57:32.000 251 21272.65 487.13 43106.01 48071.76 2021-09-08 03:57:33.000 251 21272.63 487.09 43106.04 48071.80 2021-09-08 03:57:34.000 251 21272.61 487.10 43106.05 48071.79 2021-09-08 03:57:35.000 251 21272.61 487.08 43106.05 48071.81 2021-09-08 03:57:36.000 251 21272.63 487.07 43106.06 48071.82 2021-09-08 03:57:37.000 251 21272.62 487.06 43106.04 48071.82 2021-09-08 03:57:38.000 251 21272.66 487.06 43106.07 48071.80 2021-09-08 03:57:39.000 251 21272.61 487.04 43106.13 48071.83 2021-09-08 03:57:40.000 251 21272.61 487.03 43106.13 48071.81 2021-09-08 03:57:41.000 251 21272.62 487.00 43106.15 48071.82 2021-09-08 03:57:42.000 251 21272.62 486.97 43106.14 48071.86 2021-09-08 03:57:43.000 251 21272.64 486.93 43106.13 48071.85 2021-09-08 03:57:44.000 251 21272.66 486.90 43106.17 48071.88 2021-09-08 03:57:45.000 251 21272.68 486.88 43106.20 48071.95 2021-09-08 03:57:46.000 251 21272.70 486.86 43106.20 48071.96 2021-09-08 03:57:47.000 251 21272.69 486.84 43106.24 48071.98 2021-09-08 03:57:48.000 251 21272.67 486.83 43106.26 48072.01 2021-09-08 03:57:49.000 251 21272.66 486.86 43106.25 48071.99 2021-09-08 03:57:50.000 251 21272.66 486.87 43106.25 48071.99 2021-09-08 03:57:51.000 251 21272.62 486.83 43106.25 48071.97 2021-09-08 03:57:52.000 251 21272.59 486.82 43106.25 48072.01 2021-09-08 03:57:53.000 251 21272.58 486.79 43106.26 48071.96 2021-09-08 03:57:54.000 251 21272.58 486.79 43106.25 48071.97 2021-09-08 03:57:55.000 251 21272.59 486.77 43106.26 48071.96 2021-09-08 03:57:56.000 251 21272.57 486.79 43106.25 48071.95 2021-09-08 03:57:57.000 251 21272.54 486.80 43106.26 48071.98 2021-09-08 03:57:58.000 251 21272.55 486.82 43106.26 48071.95 2021-09-08 03:57:59.000 251 21272.52 486.85 43106.26 48071.95 2021-09-08 03:58:00.000 251 21272.51 486.85 43106.23 48071.97 2021-09-08 03:58:01.000 251 21272.51 486.84 43106.21 48071.93 2021-09-08 03:58:02.000 251 21272.55 486.83 43106.20 48071.92 2021-09-08 03:58:03.000 251 21272.54 486.84 43106.22 48071.93 2021-09-08 03:58:04.000 251 21272.52 486.82 43106.23 48071.89 2021-09-08 03:58:05.000 251 21272.52 486.80 43106.22 48071.95 2021-09-08 03:58:06.000 251 21272.54 486.81 43106.23 48071.92 2021-09-08 03:58:07.000 251 21272.55 486.81 43106.25 48071.94 2021-09-08 03:58:08.000 251 21272.57 486.80 43106.23 48071.91 2021-09-08 03:58:09.000 251 21272.54 486.79 43106.23 48071.92 2021-09-08 03:58:10.000 251 21272.56 486.74 43106.26 48071.92 2021-09-08 03:58:11.000 251 21272.58 486.74 43106.28 48071.93 2021-09-08 03:58:12.000 251 21272.58 486.74 43106.28 48071.96 2021-09-08 03:58:13.000 251 21272.62 486.70 43106.27 48071.97 2021-09-08 03:58:14.000 251 21272.64 486.72 43106.29 48071.98 2021-09-08 03:58:15.000 251 21272.61 486.68 43106.30 48072.00 2021-09-08 03:58:16.000 251 21272.59 486.66 43106.30 48072.02 2021-09-08 03:58:17.000 251 21272.61 486.66 43106.31 48072.03 2021-09-08 03:58:18.000 251 21272.62 486.61 43106.33 48072.02 2021-09-08 03:58:19.000 251 21272.62 486.58 43106.41 48072.04 2021-09-08 03:58:20.000 251 21272.60 486.58 43106.41 48072.06 2021-09-08 03:58:21.000 251 21272.58 486.57 43106.43 48072.05 2021-09-08 03:58:22.000 251 21272.57 486.56 43106.43 48072.09 2021-09-08 03:58:23.000 251 21272.57 486.56 43106.45 48072.06 2021-09-08 03:58:24.000 251 21272.59 486.54 43106.49 48072.08 2021-09-08 03:58:25.000 251 21272.57 486.57 43106.44 48072.09 2021-09-08 03:58:26.000 251 21272.54 486.59 43106.44 48072.10 2021-09-08 03:58:27.000 251 21272.56 486.62 43106.40 48072.10 2021-09-08 03:58:28.000 251 21272.58 486.66 43106.42 48072.11 2021-09-08 03:58:29.000 251 21272.53 486.67 43106.41 48072.09 2021-09-08 03:58:30.000 251 21272.55 486.66 43106.38 48072.05 2021-09-08 03:58:31.000 251 21272.58 486.68 43106.37 48072.05 2021-09-08 03:58:32.000 251 21272.57 486.69 43106.38 48072.07 2021-09-08 03:58:33.000 251 21272.57 486.70 43106.35 48072.04 2021-09-08 03:58:34.000 251 21272.55 486.71 43106.38 48072.05 2021-09-08 03:58:35.000 251 21272.58 486.69 43106.39 48072.07 2021-09-08 03:58:36.000 251 21272.56 486.68 43106.40 48072.03 2021-09-08 03:58:37.000 251 21272.54 486.68 43106.41 48072.05 2021-09-08 03:58:38.000 251 21272.53 486.68 43106.40 48072.05 2021-09-08 03:58:39.000 251 21272.54 486.69 43106.39 48072.05 2021-09-08 03:58:40.000 251 21272.55 486.67 43106.39 48072.08 2021-09-08 03:58:41.000 251 21272.53 486.66 43106.39 48072.06 2021-09-08 03:58:42.000 251 21272.55 486.64 43106.47 48072.08 2021-09-08 03:58:43.000 251 21272.55 486.62 43106.46 48072.10 2021-09-08 03:58:44.000 251 21272.53 486.65 43106.46 48072.13 2021-09-08 03:58:45.000 251 21272.58 486.63 43106.49 48072.15 2021-09-08 03:58:46.000 251 21272.60 486.60 43106.51 48072.12 2021-09-08 03:58:47.000 251 21272.61 486.55 43106.53 48072.20 2021-09-08 03:58:48.000 251 21272.63 486.59 43106.51 48072.20 2021-09-08 03:58:49.000 251 21272.66 486.58 43106.53 48072.26 2021-09-08 03:58:50.000 251 21272.68 486.59 43106.58 48072.20 2021-09-08 03:58:51.000 251 21272.68 486.61 43106.58 48072.28 2021-09-08 03:58:52.000 251 21272.67 486.60 43106.57 48072.30 2021-09-08 03:58:53.000 251 21272.70 486.59 43106.58 48072.29 2021-09-08 03:58:54.000 251 21272.72 486.58 43106.62 48072.29 2021-09-08 03:58:55.000 251 21272.71 486.57 43106.65 48072.31 2021-09-08 03:58:56.000 251 21272.72 486.52 43106.63 48072.35 2021-09-08 03:58:57.000 251 21272.71 486.55 43106.63 48072.30 2021-09-08 03:58:58.000 251 21272.67 486.58 43106.61 48072.33 2021-09-08 03:58:59.000 251 21272.67 486.60 43106.61 48072.32 2021-09-08 03:59:00.000 251 21272.67 486.58 43106.62 48072.31 2021-09-08 03:59:01.000 251 21272.67 486.57 43106.63 48072.30 2021-09-08 03:59:02.000 251 21272.62 486.52 43106.60 48072.26 2021-09-08 03:59:03.000 251 21272.61 486.49 43106.63 48072.28 2021-09-08 03:59:04.000 251 21272.65 486.49 43106.64 48072.28 2021-09-08 03:59:05.000 251 21272.61 486.47 43106.61 48072.31 2021-09-08 03:59:06.000 251 21272.61 486.47 43106.61 48072.34 2021-09-08 03:59:07.000 251 21272.60 486.55 43106.63 48072.29 2021-09-08 03:59:08.000 251 21272.60 486.61 43106.62 48072.29 2021-09-08 03:59:09.000 251 21272.56 486.67 43106.53 48072.26 2021-09-08 03:59:10.000 251 21272.55 486.68 43106.47 48072.16 2021-09-08 03:59:11.000 251 21272.55 486.70 43106.45 48072.15 2021-09-08 03:59:12.000 251 21272.51 486.73 43106.42 48072.10 2021-09-08 03:59:13.000 251 21272.51 486.72 43106.36 48072.07 2021-09-08 03:59:14.000 251 21272.51 486.73 43106.35 48072.03 2021-09-08 03:59:15.000 251 21272.51 486.71 43106.36 48072.04 2021-09-08 03:59:16.000 251 21272.55 486.64 43106.39 48072.04 2021-09-08 03:59:17.000 251 21272.59 486.63 43106.39 48072.08 2021-09-08 03:59:18.000 251 21272.59 486.63 43106.40 48072.07 2021-09-08 03:59:19.000 251 21272.59 486.62 43106.41 48072.07 2021-09-08 03:59:20.000 251 21272.64 486.61 43106.44 48072.13 2021-09-08 03:59:21.000 251 21272.63 486.62 43106.46 48072.10 2021-09-08 03:59:22.000 251 21272.63 486.64 43106.48 48072.11 2021-09-08 03:59:23.000 251 21272.68 486.60 43106.47 48072.14 2021-09-08 03:59:24.000 251 21272.71 486.59 43106.46 48072.15 2021-09-08 03:59:25.000 251 21272.72 486.57 43106.47 48072.15 2021-09-08 03:59:26.000 251 21272.70 486.55 43106.48 48072.21 2021-09-08 03:59:27.000 251 21272.72 486.52 43106.47 48072.19 2021-09-08 03:59:28.000 251 21272.76 486.48 43106.48 48072.24 2021-09-08 03:59:29.000 251 21272.73 486.46 43106.52 48072.25 2021-09-08 03:59:30.000 251 21272.78 486.47 43106.52 48072.26 2021-09-08 03:59:31.000 251 21272.80 486.46 43106.56 48072.29 2021-09-08 03:59:32.000 251 21272.77 486.43 43106.58 48072.32 2021-09-08 03:59:33.000 251 21272.77 486.43 43106.59 48072.29 2021-09-08 03:59:34.000 251 21272.76 486.42 43106.58 48072.33 2021-09-08 03:59:35.000 251 21272.76 486.42 43106.59 48072.33 2021-09-08 03:59:36.000 251 21272.76 486.42 43106.59 48072.32 2021-09-08 03:59:37.000 251 21272.74 486.41 43106.54 48072.30 2021-09-08 03:59:38.000 251 21272.73 486.42 43106.53 48072.29 2021-09-08 03:59:39.000 251 21272.73 486.42 43106.54 48072.25 2021-09-08 03:59:40.000 251 21272.74 486.42 43106.53 48072.27 2021-09-08 03:59:41.000 251 21272.77 486.40 43106.53 48072.22 2021-09-08 03:59:42.000 251 21272.75 486.41 43106.50 48072.22 2021-09-08 03:59:43.000 251 21272.73 486.41 43106.49 48072.19 2021-09-08 03:59:44.000 251 21272.70 486.44 43106.49 48072.20 2021-09-08 03:59:45.000 251 21272.70 486.43 43106.47 48072.20 2021-09-08 03:59:46.000 251 21272.71 486.45 43106.46 48072.17 2021-09-08 03:59:47.000 251 21272.68 486.47 43106.43 48072.13 2021-09-08 03:59:48.000 251 21272.65 486.50 43106.39 48072.14 2021-09-08 03:59:49.000 251 21272.67 486.50 43106.42 48072.11 2021-09-08 03:59:50.000 251 21272.67 486.54 43106.39 48072.13 2021-09-08 03:59:51.000 251 21272.60 486.64 43106.35 48072.10 2021-09-08 03:59:52.000 251 21272.55 486.72 43106.27 48072.02 2021-09-08 03:59:53.000 251 21272.48 486.77 43106.20 48071.94 2021-09-08 03:59:54.000 251 21272.49 486.78 43106.17 48071.86 2021-09-08 03:59:55.000 251 21272.54 486.77 43106.12 48071.83 2021-09-08 03:59:56.000 251 21272.55 486.77 43106.13 48071.76 2021-09-08 03:59:57.000 251 21272.56 486.74 43106.11 48071.78 2021-09-08 03:59:58.000 251 21272.55 486.73 43106.08 48071.79 2021-09-08 03:59:59.000 251 21272.58 486.72 43106.05 48071.78 2021-09-08 04:00:00.000 251 21272.57 486.71 43106.04 48071.76 2021-09-08 04:00:01.000 251 21272.61 486.67 43106.05 48071.77 2021-09-08 04:00:02.000 251 21272.61 486.63 43106.06 48071.79 2021-09-08 04:00:03.000 251 21272.65 486.60 43106.11 48071.81 2021-09-08 04:00:04.000 251 21272.71 486.54 43106.16 48071.83 2021-09-08 04:00:05.000 251 21272.70 486.49 43106.19 48071.89 2021-09-08 04:00:06.000 251 21272.70 486.46 43106.22 48071.93 2021-09-08 04:00:07.000 251 21272.68 486.50 43106.24 48071.97 2021-09-08 04:00:08.000 251 21272.66 486.54 43106.23 48071.92 2021-09-08 04:00:09.000 251 21272.69 486.54 43106.21 48071.96 2021-09-08 04:00:10.000 251 21272.66 486.55 43106.18 48071.96 2021-09-08 04:00:11.000 251 21272.65 486.55 43106.16 48071.93 2021-09-08 04:00:12.000 251 21272.67 486.55 43106.15 48071.89 2021-09-08 04:00:13.000 251 21272.62 486.57 43106.10 48071.89 2021-09-08 04:00:14.000 251 21272.63 486.60 43106.13 48071.84 2021-09-08 04:00:15.000 251 21272.65 486.63 43106.11 48071.85 2021-09-08 04:00:16.000 251 21272.64 486.66 43106.10 48071.81 2021-09-08 04:00:17.000 251 21272.61 486.67 43106.10 48071.80 2021-09-08 04:00:18.000 251 21272.58 486.69 43106.07 48071.82 2021-09-08 04:00:19.000 251 21272.61 486.66 43106.11 48071.79 2021-09-08 04:00:20.000 251 21272.64 486.67 43106.14 48071.82 2021-09-08 04:00:21.000 251 21272.69 486.64 43106.16 48071.82 2021-09-08 04:00:22.000 251 21272.74 486.62 43106.15 48071.87 2021-09-08 04:00:23.000 251 21272.74 486.60 43106.19 48071.91 2021-09-08 04:00:24.000 251 21272.76 486.57 43106.25 48071.94 2021-09-08 04:00:25.000 251 21272.76 486.57 43106.25 48071.94 2021-09-08 04:00:26.000 251 21272.74 486.57 43106.23 48072.01 2021-09-08 04:00:27.000 251 21272.73 486.61 43106.24 48072.00 2021-09-08 04:00:28.000 251 21272.75 486.65 43106.24 48071.97 2021-09-08 04:00:29.000 251 21272.72 486.65 43106.24 48071.96 2021-09-08 04:00:30.000 251 21272.70 486.64 43106.21 48071.98 2021-09-08 04:00:31.000 251 21272.74 486.63 43106.22 48071.94 2021-09-08 04:00:32.000 251 21272.77 486.61 43106.23 48071.97 2021-09-08 04:00:33.000 251 21272.75 486.63 43106.21 48071.96 2021-09-08 04:00:34.000 251 21272.74 486.61 43106.25 48071.95 2021-09-08 04:00:35.000 251 21272.70 486.60 43106.24 48071.96 2021-09-08 04:00:36.000 251 21272.73 486.57 43106.25 48071.97 2021-09-08 04:00:37.000 251 21272.75 486.55 43106.25 48071.98 2021-09-08 04:00:38.000 251 21272.73 486.54 43106.27 48072.06 2021-09-08 04:00:39.000 251 21272.75 486.53 43106.29 48072.06 2021-09-08 04:00:40.000 251 21272.75 486.52 43106.33 48072.03 2021-09-08 04:00:41.000 251 21272.76 486.55 43106.32 48072.09 2021-09-08 04:00:42.000 251 21272.77 486.53 43106.31 48072.07 2021-09-08 04:00:43.000 251 21272.78 486.51 43106.34 48072.10 2021-09-08 04:00:44.000 251 21272.84 486.51 43106.36 48072.09 2021-09-08 04:00:45.000 251 21272.84 486.51 43106.35 48072.12 2021-09-08 04:00:46.000 251 21272.84 486.53 43106.37 48072.12 2021-09-08 04:00:47.000 251 21272.84 486.51 43106.37 48072.15 2021-09-08 04:00:48.000 251 21272.86 486.48 43106.37 48072.15 2021-09-08 04:00:49.000 251 21272.86 486.50 43106.40 48072.15 2021-09-08 04:00:50.000 251 21272.90 486.52 43106.43 48072.16 2021-09-08 04:00:51.000 251 21272.88 486.51 43106.41 48072.18 2021-09-08 04:00:52.000 251 21272.86 486.50 43106.40 48072.15 2021-09-08 04:00:53.000 251 21272.87 486.49 43106.43 48072.21 2021-09-08 04:00:54.000 251 21272.84 486.51 43106.44 48072.19 2021-09-08 04:00:55.000 251 21272.83 486.52 43106.43 48072.21 2021-09-08 04:00:56.000 251 21272.81 486.53 43106.39 48072.18 2021-09-08 04:00:57.000 251 21272.82 486.54 43106.40 48072.21 2021-09-08 04:00:58.000 251 21272.89 486.48 43106.44 48072.20 2021-09-08 04:00:59.000 251 21272.95 486.46 43106.45 48072.19 2021-09-08 04:01:00.000 251 21272.97 486.43 43106.46 48072.24 2021-09-08 04:01:01.000 251 21273.01 486.41 43106.50 48072.31 2021-09-08 04:01:02.000 251 21273.02 486.37 43106.48 48072.29 2021-09-08 04:01:03.000 251 21273.03 486.37 43106.49 48072.34 2021-09-08 04:01:04.000 251 21273.06 486.39 43106.51 48072.35 2021-09-08 04:01:05.000 251 21273.09 486.34 43106.52 48072.34 2021-09-08 04:01:06.000 251 21273.10 486.33 43106.54 48072.39 2021-09-08 04:01:07.000 251 21273.12 486.33 43106.54 48072.43 2021-09-08 04:01:08.000 251 21273.11 486.30 43106.54 48072.40 2021-09-08 04:01:09.000 251 21273.11 486.26 43106.55 48072.38 2021-09-08 04:01:10.000 251 21273.09 486.25 43106.55 48072.43 2021-09-08 04:01:11.000 251 21273.11 486.23 43106.59 48072.46 2021-09-08 04:01:12.000 251 21273.13 486.19 43106.61 48072.49 2021-09-08 04:01:13.000 251 21273.13 486.18 43106.62 48072.46 2021-09-08 04:01:14.000 251 21273.13 486.18 43106.60 48072.50 2021-09-08 04:01:15.000 251 21273.15 486.17 43106.64 48072.52 2021-09-08 04:01:16.000 251 21273.11 486.19 43106.62 48072.50 2021-09-08 04:01:17.000 251 21273.09 486.21 43106.59 48072.50 2021-09-08 04:01:18.000 251 21273.09 486.21 43106.62 48072.47 2021-09-08 04:01:19.000 251 21273.06 486.25 43106.59 48072.45 2021-09-08 04:01:20.000 251 21273.08 486.23 43106.60 48072.44 2021-09-08 04:01:21.000 251 21273.09 486.21 43106.58 48072.46 2021-09-08 04:01:22.000 251 21273.12 486.19 43106.59 48072.44 2021-09-08 04:01:23.000 251 21273.14 486.16 43106.61 48072.44 2021-09-08 04:01:24.000 251 21273.14 486.13 43106.62 48072.48 2021-09-08 04:01:25.000 251 21273.16 486.11 43106.67 48072.54 2021-09-08 04:01:26.000 251 21273.17 486.08 43106.68 48072.55 2021-09-08 04:01:27.000 251 21273.16 486.05 43106.73 48072.58 2021-09-08 04:01:28.000 251 21273.14 486.01 43106.76 48072.60 2021-09-08 04:01:29.000 251 21273.15 486.02 43106.77 48072.61 2021-09-08 04:01:30.000 251 21273.16 486.00 43106.75 48072.61 2021-09-08 04:01:31.000 251 21273.19 486.01 43106.75 48072.64 2021-09-08 04:01:32.000 251 21273.15 486.01 43106.77 48072.66 2021-09-08 04:01:33.000 251 21273.11 486.02 43106.77 48072.66 2021-09-08 04:01:34.000 251 21273.13 486.00 43106.82 48072.63 2021-09-08 04:01:35.000 251 21273.17 485.95 43106.82 48072.66 2021-09-08 04:01:36.000 251 21273.18 485.90 43106.84 48072.68 2021-09-08 04:01:37.000 251 21273.23 485.90 43106.86 48072.69 2021-09-08 04:01:38.000 251 21273.21 485.89 43106.85 48072.73 2021-09-08 04:01:39.000 251 21273.21 485.89 43106.83 48072.73 2021-09-08 04:01:40.000 251 21273.22 485.88 43106.85 48072.73 2021-09-08 04:01:41.000 251 21273.24 485.89 43106.88 48072.77 2021-09-08 04:01:42.000 251 21273.23 485.90 43106.87 48072.79 2021-09-08 04:01:43.000 251 21273.23 485.85 43106.90 48072.77 2021-09-08 04:01:44.000 251 21273.23 485.83 43106.91 48072.81 2021-09-08 04:01:45.000 251 21273.29 485.81 43106.92 48072.79 2021-09-08 04:01:46.000 251 21273.24 485.85 43106.89 48072.82 2021-09-08 04:01:47.000 251 21273.24 485.86 43106.87 48072.77 2021-09-08 04:01:48.000 251 21273.24 485.89 43106.89 48072.78 2021-09-08 04:01:49.000 251 21273.23 485.92 43106.87 48072.75 2021-09-08 04:01:50.000 251 21273.24 485.93 43106.84 48072.76 2021-09-08 04:01:51.000 251 21273.24 485.94 43106.84 48072.73 2021-09-08 04:01:52.000 251 21273.24 485.96 43106.81 48072.75 2021-09-08 04:01:53.000 251 21273.25 485.91 43106.82 48072.69 2021-09-08 04:01:54.000 251 21273.26 485.89 43106.79 48072.73 2021-09-08 04:01:55.000 251 21273.26 485.84 43106.79 48072.70 2021-09-08 04:01:56.000 251 21273.28 485.87 43106.78 48072.73 2021-09-08 04:01:57.000 251 21273.32 485.89 43106.79 48072.72 2021-09-08 04:01:58.000 251 21273.38 485.91 43106.77 48072.75 2021-09-08 04:01:59.000 251 21273.36 485.93 43106.74 48072.71 2021-09-08 04:02:00.000 251 21273.34 485.93 43106.71 48072.66 2021-09-08 04:02:01.000 251 21273.32 485.93 43106.66 48072.63 2021-09-08 04:02:02.000 251 21273.32 485.91 43106.62 48072.65 2021-09-08 04:02:03.000 251 21273.34 485.88 43106.67 48072.63 2021-09-08 04:02:04.000 251 21273.35 485.83 43106.68 48072.61 2021-09-08 04:02:05.000 251 21273.34 485.75 43106.71 48072.64 2021-09-08 04:02:06.000 251 21273.34 485.70 43106.80 48072.69 2021-09-08 04:02:07.000 251 21273.38 485.63 43106.84 48072.71 2021-09-08 04:02:08.000 251 21273.38 485.64 43106.86 48072.79 2021-09-08 04:02:09.000 251 21273.36 485.67 43106.86 48072.80 2021-09-08 04:02:10.000 251 21273.38 485.66 43106.85 48072.81 2021-09-08 04:02:11.000 251 21273.39 485.62 43106.89 48072.83 2021-09-08 04:02:12.000 251 21273.40 485.59 43106.91 48072.84 2021-09-08 04:02:13.000 251 21273.48 485.55 43106.95 48072.90 2021-09-08 04:02:14.000 251 21273.51 485.54 43106.99 48072.96 2021-09-08 04:02:15.000 251 21273.58 485.57 43107.03 48073.00 2021-09-08 04:02:16.000 251 21273.57 485.61 43107.01 48073.03 2021-09-08 04:02:17.000 251 21273.60 485.65 43106.98 48073.03 2021-09-08 04:02:18.000 251 21273.62 485.70 43106.99 48073.01 2021-09-08 04:02:19.000 251 21273.60 485.77 43106.96 48073.00 2021-09-08 04:02:20.000 251 21273.59 485.77 43106.93 48072.96 2021-09-08 04:02:21.000 251 21273.59 485.76 43106.90 48072.95 2021-09-08 04:02:22.000 251 21273.60 485.74 43106.88 48072.91 2021-09-08 04:02:23.000 251 21273.57 485.75 43106.88 48072.92 2021-09-08 04:02:24.000 251 21273.56 485.77 43106.88 48072.91 2021-09-08 04:02:25.000 251 21273.55 485.77 43106.89 48072.92 2021-09-08 04:02:26.000 251 21273.53 485.82 43106.86 48072.88 2021-09-08 04:02:27.000 251 21273.51 485.84 43106.78 48072.83 2021-09-08 04:02:28.000 251 21273.47 485.87 43106.78 48072.79 2021-09-08 04:02:29.000 251 21273.46 485.85 43106.75 48072.75 2021-09-08 04:02:30.000 251 21273.42 485.80 43106.71 48072.73 2021-09-08 04:02:31.000 251 21273.38 485.77 43106.73 48072.72 2021-09-08 04:02:32.000 251 21273.36 485.76 43106.72 48072.66 2021-09-08 04:02:33.000 251 21273.38 485.74 43106.73 48072.67 2021-09-08 04:02:34.000 251 21273.42 485.70 43106.74 48072.71 2021-09-08 04:02:35.000 251 21273.42 485.71 43106.74 48072.71 2021-09-08 04:02:36.000 251 21273.43 485.66 43106.72 48072.69 2021-09-08 04:02:37.000 251 21273.42 485.65 43106.71 48072.71 2021-09-08 04:02:38.000 251 21273.46 485.66 43106.71 48072.73 2021-09-08 04:02:39.000 251 21273.43 485.66 43106.72 48072.69 2021-09-08 04:02:40.000 251 21273.44 485.64 43106.70 48072.72 2021-09-08 04:02:41.000 251 21273.37 485.65 43106.68 48072.70 2021-09-08 04:02:42.000 251 21273.36 485.65 43106.67 48072.63 2021-09-08 04:02:43.000 251 21273.35 485.63 43106.67 48072.69 2021-09-08 04:02:44.000 251 21273.34 485.65 43106.66 48072.65 2021-09-08 04:02:45.000 251 21273.31 485.67 43106.65 48072.62 2021-09-08 04:02:46.000 251 21273.27 485.67 43106.64 48072.64 2021-09-08 04:02:47.000 251 21273.26 485.69 43106.62 48072.58 2021-09-08 04:02:48.000 251 21273.25 485.70 43106.58 48072.55 2021-09-08 04:02:49.000 251 21273.25 485.69 43106.55 48072.56 2021-09-08 04:02:50.000 251 21273.27 485.71 43106.50 48072.51 2021-09-08 04:02:51.000 251 21273.25 485.71 43106.50 48072.49 2021-09-08 04:02:52.000 251 21273.27 485.70 43106.48 48072.44 2021-09-08 04:02:53.000 251 21273.22 485.72 43106.47 48072.48 2021-09-08 04:02:54.000 251 21273.22 485.78 43106.43 48072.45 2021-09-08 04:02:55.000 251 21273.22 485.78 43106.39 48072.39 2021-09-08 04:02:56.000 251 21273.23 485.77 43106.41 48072.36 2021-09-08 04:02:57.000 251 21273.20 485.77 43106.38 48072.38 2021-09-08 04:02:58.000 251 21273.18 485.76 43106.37 48072.34 2021-09-08 04:02:59.000 251 21273.16 485.77 43106.40 48072.32 2021-09-08 04:03:00.000 251 21273.15 485.79 43106.41 48072.33 2021-09-08 04:03:01.000 251 21273.15 485.79 43106.37 48072.32 2021-09-08 04:03:02.000 251 21273.20 485.76 43106.32 48072.30 2021-09-08 04:03:03.000 251 21273.21 485.74 43106.37 48072.29 2021-09-08 04:03:04.000 251 21273.20 485.70 43106.39 48072.31 2021-09-08 04:03:05.000 251 21273.21 485.65 43106.37 48072.29 2021-09-08 04:03:06.000 251 21273.20 485.67 43106.37 48072.34 2021-09-08 04:03:07.000 251 21273.22 485.66 43106.37 48072.32 2021-09-08 04:03:08.000 251 21273.25 485.65 43106.39 48072.35 2021-09-08 04:03:09.000 251 21273.22 485.63 43106.41 48072.35 2021-09-08 04:03:10.000 251 21273.23 485.60 43106.42 48072.37 2021-09-08 04:03:11.000 251 21273.23 485.58 43106.41 48072.37 2021-09-08 04:03:12.000 251 21273.23 485.56 43106.43 48072.35 2021-09-08 04:03:13.000 251 21273.25 485.52 43106.45 48072.37 2021-09-08 04:03:14.000 251 21273.28 485.48 43106.47 48072.38 2021-09-08 04:03:15.000 251 21273.29 485.44 43106.46 48072.43 2021-09-08 04:03:16.000 251 21273.33 485.39 43106.52 48072.44 2021-09-08 04:03:17.000 251 21273.34 485.36 43106.56 48072.52 2021-09-08 04:03:18.000 251 21273.25 485.43 43106.58 48072.51 2021-09-08 04:03:19.000 251 21273.19 485.50 43106.55 48072.51 2021-09-08 04:03:20.000 251 21273.17 485.54 43106.51 48072.49 2021-09-08 04:03:21.000 251 21273.18 485.55 43106.48 48072.43 2021-09-08 04:03:22.000 251 21273.19 485.59 43106.40 48072.35 2021-09-08 04:03:23.000 251 21273.22 485.56 43106.39 48072.35 2021-09-08 04:03:24.000 251 21273.23 485.50 43106.40 48072.32 2021-09-08 04:03:25.000 251 21273.25 485.39 43106.43 48072.34 2021-09-08 04:03:26.000 251 21273.24 485.32 43106.44 48072.34 2021-09-08 04:03:27.000 251 21273.26 485.24 43106.53 48072.43 2021-09-08 04:03:28.000 251 21273.32 485.18 43106.60 48072.51 2021-09-08 04:03:29.000 251 21273.30 485.14 43106.66 48072.57 2021-09-08 04:03:30.000 251 21273.28 485.10 43106.67 48072.61 2021-09-08 04:03:31.000 251 21273.27 485.10 43106.68 48072.61 2021-09-08 04:03:32.000 251 21273.29 485.07 43106.71 48072.64 2021-09-08 04:03:33.000 251 21273.34 485.03 43106.72 48072.69 2021-09-08 04:03:34.000 251 21273.31 485.04 43106.78 48072.72 2021-09-08 04:03:35.000 251 21273.28 485.04 43106.75 48072.73 2021-09-08 04:03:36.000 251 21273.24 485.05 43106.79 48072.73 2021-09-08 04:03:37.000 251 21273.21 485.05 43106.78 48072.70 2021-09-08 04:03:38.000 251 21273.17 485.08 43106.79 48072.71 2021-09-08 04:03:39.000 251 21273.16 485.10 43106.82 48072.76 2021-09-08 04:03:40.000 251 21273.17 485.13 43106.79 48072.69 2021-09-08 04:03:41.000 251 21273.14 485.14 43106.78 48072.70 2021-09-08 04:03:42.000 251 21273.11 485.14 43106.78 48072.65 2021-09-08 04:03:43.000 251 21273.12 485.12 43106.77 48072.64 2021-09-08 04:03:44.000 251 21273.13 485.09 43106.76 48072.65 2021-09-08 04:03:45.000 251 21273.11 485.09 43106.78 48072.67 2021-09-08 04:03:46.000 251 21273.11 485.05 43106.77 48072.65 2021-09-08 04:03:47.000 251 21273.13 485.05 43106.76 48072.64 2021-09-08 04:03:48.000 251 21273.13 485.07 43106.73 48072.63 2021-09-08 04:03:49.000 251 21273.13 485.10 43106.68 48072.59 2021-09-08 04:03:50.000 251 21273.12 485.11 43106.67 48072.58 2021-09-08 04:03:51.000 251 21273.07 485.13 43106.65 48072.56 2021-09-08 04:03:52.000 251 21273.01 485.22 43106.60 48072.53 2021-09-08 04:03:53.000 251 21272.95 485.36 43106.50 48072.49 2021-09-08 04:03:54.000 251 21272.95 485.41 43106.45 48072.37 2021-09-08 04:03:55.000 251 21272.92 485.43 43106.42 48072.26 2021-09-08 04:03:56.000 251 21272.92 485.42 43106.35 48072.19 2021-09-08 04:03:57.000 251 21272.93 485.35 43106.33 48072.18 2021-09-08 04:03:58.000 251 21273.00 485.28 43106.31 48072.20 2021-09-08 04:03:59.000 251 21273.03 485.21 43106.35 48072.18 2021-09-08 04:04:00.000 251 21273.06 485.17 43106.38 48072.25 2021-09-08 04:04:01.000 251 21273.09 485.16 43106.41 48072.28 2021-09-08 04:04:02.000 251 21273.11 485.18 43106.43 48072.33 2021-09-08 04:04:03.000 251 21273.12 485.15 43106.45 48072.35 2021-09-08 04:04:04.000 251 21273.14 485.14 43106.47 48072.33 2021-09-08 04:04:05.000 251 21273.16 485.13 43106.47 48072.39 2021-09-08 04:04:06.000 251 21273.19 485.10 43106.48 48072.42 2021-09-08 04:04:07.000 251 21273.22 485.11 43106.51 48072.43 2021-09-08 04:04:08.000 251 21273.24 485.06 43106.54 48072.47 2021-09-08 04:04:09.000 251 21273.25 485.07 43106.56 48072.52 2021-09-08 04:04:10.000 251 21273.25 485.07 43106.60 48072.54 2021-09-08 04:04:11.000 251 21273.29 485.07 43106.60 48072.53 2021-09-08 04:04:12.000 251 21273.31 485.04 43106.61 48072.56 2021-09-08 04:04:13.000 251 21273.31 485.04 43106.63 48072.57 2021-09-08 04:04:14.000 251 21273.31 485.04 43106.65 48072.62 2021-09-08 04:04:15.000 251 21273.32 485.02 43106.68 48072.61 2021-09-08 04:04:16.000 251 21273.31 485.04 43106.71 48072.63 2021-09-08 04:04:17.000 251 21273.33 485.05 43106.71 48072.67 2021-09-08 04:04:18.000 251 21273.33 485.06 43106.71 48072.70 2021-09-08 04:04:19.000 251 21273.34 485.05 43106.72 48072.67 2021-09-08 04:04:20.000 251 21273.33 485.05 43106.72 48072.68 2021-09-08 04:04:21.000 251 21273.32 485.03 43106.75 48072.70 2021-09-08 04:04:22.000 251 21273.30 485.06 43106.78 48072.72 2021-09-08 04:04:23.000 251 21273.32 485.05 43106.78 48072.77 2021-09-08 04:04:24.000 251 21273.33 485.04 43106.81 48072.76 2021-09-08 04:04:25.000 251 21273.36 485.04 43106.83 48072.73 2021-09-08 04:04:26.000 251 21273.35 485.08 43106.80 48072.77 2021-09-08 04:04:27.000 251 21273.32 485.12 43106.81 48072.74 2021-09-08 04:04:28.000 251 21273.32 485.15 43106.81 48072.77 2021-09-08 04:04:29.000 251 21273.30 485.18 43106.78 48072.77 2021-09-08 04:04:30.000 251 21273.28 485.22 43106.77 48072.73 2021-09-08 04:04:31.000 251 21273.26 485.24 43106.76 48072.71 2021-09-08 04:04:32.000 251 21273.26 485.23 43106.74 48072.71 2021-09-08 04:04:33.000 251 21273.27 485.23 43106.76 48072.68 2021-09-08 04:04:34.000 251 21273.27 485.26 43106.80 48072.73 2021-09-08 04:04:35.000 251 21273.26 485.29 43106.73 48072.69 2021-09-08 04:04:36.000 251 21273.32 485.32 43106.78 48072.71 2021-09-08 04:04:37.000 251 21273.34 485.34 43106.78 48072.72 2021-09-08 04:04:38.000 251 21273.36 485.32 43106.75 48072.74 2021-09-08 04:04:39.000 251 21273.39 485.33 43106.76 48072.73 2021-09-08 04:04:40.000 251 21273.38 485.38 43106.78 48072.76 2021-09-08 04:04:41.000 251 21273.38 485.38 43106.80 48072.75 2021-09-08 04:04:42.000 251 21273.39 485.37 43106.77 48072.78 2021-09-08 04:04:43.000 251 21273.40 485.35 43106.78 48072.77 2021-09-08 04:04:44.000 251 21273.43 485.36 43106.80 48072.81 2021-09-08 04:04:45.000 251 21273.47 485.33 43106.78 48072.79 2021-09-08 04:04:46.000 251 21273.51 485.31 43106.77 48072.83 2021-09-08 04:04:47.000 251 21273.49 485.31 43106.79 48072.81 2021-09-08 04:04:48.000 251 21273.48 485.39 43106.79 48072.84 2021-09-08 04:04:49.000 251 21273.39 485.51 43106.74 48072.81 2021-09-08 04:04:50.000 251 21273.33 485.64 43106.65 48072.68 2021-09-08 04:04:51.000 251 21273.27 485.75 43106.53 48072.59 2021-09-08 04:04:52.000 251 21273.25 485.74 43106.46 48072.51 2021-09-08 04:04:53.000 251 21273.22 485.71 43106.41 48072.41 2021-09-08 04:04:54.000 251 21273.26 485.70 43106.36 48072.38 2021-09-08 04:04:55.000 251 21273.21 485.70 43106.34 48072.34 2021-09-08 04:04:56.000 251 21273.22 485.70 43106.28 48072.30 2021-09-08 04:04:57.000 251 21273.21 485.72 43106.26 48072.27 2021-09-08 04:04:58.000 251 21273.18 485.72 43106.24 48072.25 2021-09-08 04:04:59.000 251 21273.20 485.69 43106.25 48072.25 2021-09-08 04:05:00.000 251 21273.20 485.66 43106.23 48072.23 2021-09-08 04:05:01.000 251 21273.22 485.63 43106.25 48072.23 2021-09-08 04:05:02.000 251 21273.23 485.61 43106.26 48072.25 2021-09-08 04:05:03.000 251 21273.24 485.58 43106.29 48072.25 2021-09-08 04:05:04.000 251 21273.25 485.57 43106.31 48072.28 2021-09-08 04:05:05.000 251 21273.27 485.58 43106.34 48072.28 2021-09-08 04:05:06.000 251 21273.21 485.59 43106.29 48072.29 2021-09-08 04:05:07.000 251 21273.18 485.61 43106.28 48072.27 2021-09-08 04:05:08.000 251 21273.16 485.61 43106.32 48072.28 2021-09-08 04:05:09.000 251 21273.14 485.60 43106.30 48072.24 2021-09-08 04:05:10.000 251 21273.12 485.61 43106.34 48072.26 2021-09-08 04:05:11.000 251 21273.13 485.58 43106.34 48072.24 2021-09-08 04:05:12.000 251 21273.14 485.53 43106.39 48072.25 2021-09-08 04:05:13.000 251 21273.19 485.49 43106.46 48072.31 2021-09-08 04:05:14.000 251 21273.18 485.45 43106.49 48072.34 2021-09-08 04:05:15.000 251 21273.22 485.42 43106.54 48072.38 2021-09-08 04:05:16.000 251 21273.21 485.39 43106.57 48072.42 2021-09-08 04:05:17.000 251 21273.20 485.36 43106.61 48072.45 2021-09-08 04:05:18.000 251 21273.23 485.36 43106.64 48072.47 2021-09-08 04:05:19.000 251 21273.22 485.37 43106.64 48072.50 2021-09-08 04:05:20.000 251 21273.20 485.40 43106.60 48072.48 2021-09-08 04:05:21.000 251 21273.18 485.42 43106.58 48072.46 2021-09-08 04:05:22.000 251 21273.18 485.41 43106.58 48072.48 2021-09-08 04:05:23.000 251 21273.16 485.41 43106.59 48072.49 2021-09-08 04:05:24.000 251 21273.18 485.40 43106.61 48072.47 2021-09-08 04:05:25.000 251 21273.16 485.39 43106.60 48072.45 2021-09-08 04:05:26.000 251 21273.18 485.40 43106.59 48072.47 2021-09-08 04:05:27.000 251 21273.14 485.41 43106.62 48072.47 2021-09-08 04:05:28.000 251 21273.14 485.41 43106.63 48072.47 2021-09-08 04:05:29.000 251 21273.12 485.40 43106.61 48072.42 2021-09-08 04:05:30.000 251 21273.11 485.38 43106.57 48072.44 2021-09-08 04:05:31.000 251 21273.12 485.38 43106.58 48072.44 2021-09-08 04:05:32.000 251 21273.16 485.34 43106.62 48072.46 2021-09-08 04:05:33.000 251 21273.13 485.35 43106.61 48072.44 2021-09-08 04:05:34.000 251 21273.13 485.39 43106.59 48072.48 2021-09-08 04:05:35.000 251 21273.14 485.38 43106.59 48072.47 2021-09-08 04:05:36.000 251 21273.10 485.40 43106.59 48072.43 2021-09-08 04:05:37.000 251 21273.07 485.38 43106.57 48072.43 2021-09-08 04:05:38.000 251 21273.11 485.35 43106.60 48072.44 2021-09-08 04:05:39.000 251 21273.15 485.32 43106.62 48072.46 2021-09-08 04:05:40.000 251 21273.16 485.30 43106.61 48072.47 2021-09-08 04:05:41.000 251 21273.17 485.33 43106.59 48072.48 2021-09-08 04:05:42.000 251 21273.13 485.38 43106.55 48072.51 2021-09-08 04:05:43.000 251 21273.13 485.39 43106.53 48072.46 2021-09-08 04:05:44.000 251 21273.15 485.40 43106.53 48072.42 2021-09-08 04:05:45.000 251 21273.18 485.36 43106.52 48072.41 2021-09-08 04:05:46.000 251 21273.17 485.33 43106.52 48072.40 2021-09-08 04:05:47.000 251 21273.16 485.31 43106.53 48072.46 2021-09-08 04:05:48.000 251 21273.18 485.30 43106.56 48072.43 2021-09-08 04:05:49.000 251 21273.19 485.33 43106.54 48072.44 2021-09-08 04:05:50.000 251 21273.13 485.37 43106.53 48072.45 2021-09-08 04:05:51.000 251 21273.11 485.38 43106.52 48072.45 2021-09-08 04:05:52.000 251 21273.07 485.40 43106.49 48072.35 2021-09-08 04:05:53.000 251 21273.01 485.41 43106.47 48072.36 2021-09-08 04:05:54.000 251 21273.00 485.43 43106.47 48072.32 2021-09-08 04:05:55.000 251 21273.00 485.43 43106.49 48072.28 2021-09-08 04:05:56.000 251 21272.97 485.42 43106.48 48072.27 2021-09-08 04:05:57.000 251 21272.96 485.45 43106.43 48072.25 2021-09-08 04:05:58.000 251 21272.91 485.47 43106.39 48072.22 2021-09-08 04:05:59.000 251 21272.89 485.47 43106.38 48072.21 2021-09-08 04:06:00.000 251 21272.86 485.45 43106.38 48072.21 2021-09-08 04:06:01.000 251 21272.88 485.43 43106.37 48072.18 2021-09-08 04:06:02.000 251 21272.92 485.43 43106.41 48072.17 2021-09-08 04:06:03.000 251 21272.96 485.41 43106.41 48072.21 2021-09-08 04:06:04.000 251 21272.94 485.38 43106.42 48072.22 2021-09-08 04:06:05.000 251 21272.97 485.34 43106.41 48072.22 2021-09-08 04:06:06.000 251 21273.01 485.35 43106.40 48072.24 2021-09-08 04:06:07.000 251 21273.02 485.32 43106.43 48072.23 2021-09-08 04:06:08.000 251 21273.04 485.28 43106.44 48072.27 2021-09-08 04:06:09.000 251 21273.07 485.23 43106.52 48072.33 2021-09-08 04:06:10.000 251 21273.07 485.21 43106.53 48072.30 2021-09-08 04:06:11.000 251 21273.04 485.22 43106.53 48072.36 2021-09-08 04:06:12.000 251 21273.07 485.20 43106.56 48072.39 2021-09-08 04:06:13.000 251 21273.09 485.17 43106.57 48072.39 2021-09-08 04:06:14.000 251 21273.11 485.13 43106.59 48072.41 2021-09-08 04:06:15.000 251 21273.10 485.11 43106.60 48072.40 2021-09-08 04:06:16.000 251 21273.11 485.12 43106.64 48072.44 2021-09-08 04:06:17.000 251 21273.18 485.07 43106.68 48072.52 2021-09-08 04:06:18.000 251 21273.21 485.10 43106.68 48072.53 2021-09-08 04:06:19.000 251 21273.18 485.16 43106.69 48072.54 2021-09-08 04:06:20.000 251 21273.17 485.21 43106.69 48072.50 2021-09-08 04:06:21.000 251 21273.16 485.25 43106.66 48072.51 2021-09-08 04:06:22.000 251 21273.15 485.26 43106.66 48072.49 2021-09-08 04:06:23.000 251 21273.19 485.26 43106.65 48072.50 2021-09-08 04:06:24.000 251 21273.19 485.24 43106.63 48072.50 2021-09-08 04:06:25.000 251 21273.22 485.23 43106.62 48072.50 2021-09-08 04:06:26.000 251 21273.25 485.21 43106.63 48072.52 2021-09-08 04:06:27.000 251 21273.27 485.13 43106.67 48072.56 2021-09-08 04:06:28.000 251 21273.25 485.09 43106.70 48072.55 2021-09-08 04:06:29.000 251 21273.28 485.05 43106.75 48072.61 2021-09-08 04:06:30.000 251 21273.27 485.11 43106.75 48072.61 2021-09-08 04:06:31.000 251 21273.29 485.13 43106.74 48072.64 2021-09-08 04:06:32.000 251 21273.28 485.09 43106.74 48072.65 2021-09-08 04:06:33.000 251 21273.31 485.00 43106.74 48072.67 2021-09-08 04:06:34.000 251 21273.32 484.91 43106.75 48072.67 2021-09-08 04:06:35.000 251 21273.31 484.90 43106.82 48072.72 2021-09-08 04:06:36.000 251 21273.28 484.89 43106.84 48072.73 2021-09-08 04:06:37.000 251 21273.30 484.94 43106.85 48072.75 2021-09-08 04:06:38.000 251 21273.29 484.96 43106.82 48072.73 2021-09-08 04:06:39.000 251 21273.27 484.94 43106.84 48072.76 2021-09-08 04:06:40.000 251 21273.29 484.93 43106.79 48072.74 2021-09-08 04:06:41.000 251 21273.32 484.90 43106.79 48072.74 2021-09-08 04:06:42.000 251 21273.32 484.86 43106.83 48072.73 2021-09-08 04:06:43.000 251 21273.31 484.80 43106.88 48072.76 2021-09-08 04:06:44.000 251 21273.33 484.79 43106.87 48072.76 2021-09-08 04:06:45.000 251 21273.36 484.80 43106.88 48072.78 2021-09-08 04:06:46.000 251 21273.34 484.82 43106.88 48072.77 2021-09-08 04:06:47.000 251 21273.33 484.83 43106.87 48072.76 2021-09-08 04:06:48.000 251 21273.32 484.86 43106.86 48072.77 2021-09-08 04:06:49.000 251 21273.27 484.87 43106.85 48072.72 2021-09-08 04:06:50.000 251 21273.28 484.90 43106.82 48072.73 2021-09-08 04:06:51.000 251 21273.25 484.96 43106.81 48072.68 2021-09-08 04:06:52.000 251 21273.23 485.09 43106.71 48072.65 2021-09-08 04:06:53.000 251 21273.19 485.22 43106.63 48072.55 2021-09-08 04:06:54.000 251 21273.13 485.30 43106.54 48072.45 2021-09-08 04:06:55.000 251 21273.12 485.38 43106.45 48072.40 2021-09-08 04:06:56.000 251 21273.10 485.49 43106.36 48072.34 2021-09-08 04:06:57.000 251 21273.09 485.58 43106.25 48072.20 2021-09-08 04:06:58.000 251 21273.11 485.56 43106.18 48072.14 2021-09-08 04:06:59.000 251 21273.11 485.52 43106.19 48072.05 2021-09-08 04:07:00.000 251 21273.10 485.49 43106.15 48072.06 2021-09-08 04:07:01.000 251 21273.11 485.47 43106.18 48072.02 2021-09-08 04:07:02.000 251 21273.11 485.51 43106.18 48072.04 2021-09-08 04:07:03.000 251 21273.11 485.48 43106.13 48072.04 2021-09-08 04:07:04.000 251 21273.13 485.51 43106.11 48072.04 2021-09-08 04:07:05.000 251 21273.15 485.57 43106.08 48072.03 2021-09-08 04:07:06.000 251 21273.13 485.66 43106.04 48072.02 2021-09-08 04:07:07.000 251 21273.11 485.69 43105.99 48071.94 2021-09-08 04:07:08.000 251 21273.11 485.64 43105.97 48071.91 2021-09-08 04:07:09.000 251 21273.12 485.55 43105.96 48071.89 2021-09-08 04:07:10.000 251 21273.14 485.51 43105.99 48071.90 2021-09-08 04:07:11.000 251 21273.16 485.51 43106.04 48071.95 2021-09-08 04:07:12.000 251 21273.16 485.52 43106.02 48071.96 2021-09-08 04:07:13.000 251 21273.21 485.49 43106.02 48071.97 2021-09-08 04:07:14.000 251 21273.20 485.46 43106.07 48072.01 2021-09-08 04:07:15.000 251 21273.22 485.40 43106.09 48072.00 2021-09-08 04:07:16.000 251 21273.19 485.39 43106.14 48072.06 2021-09-08 04:07:17.000 251 21273.18 485.44 43106.16 48072.10 2021-09-08 04:07:18.000 251 21273.17 485.49 43106.14 48072.09 2021-09-08 04:07:19.000 251 21273.18 485.53 43106.13 48072.11 2021-09-08 04:07:20.000 251 21273.20 485.50 43106.09 48072.08 2021-09-08 04:07:21.000 251 21273.23 485.39 43106.10 48072.07 2021-09-08 04:07:22.000 251 21273.24 485.25 43106.13 48072.07 2021-09-08 04:07:23.000 251 21273.22 485.17 43106.16 48072.14 2021-09-08 04:07:24.000 251 21273.26 485.08 43106.27 48072.20 2021-09-08 04:07:25.000 251 21273.29 484.97 43106.33 48072.28 2021-09-08 04:07:26.000 251 21273.29 484.91 43106.41 48072.39 2021-09-08 04:07:27.000 251 21273.30 484.90 43106.50 48072.42 2021-09-08 04:07:28.000 251 21273.25 484.90 43106.50 48072.46 2021-09-08 04:07:29.000 251 21273.26 484.87 43106.51 48072.50 2021-09-08 04:07:30.000 251 21273.24 484.87 43106.58 48072.45 2021-09-08 04:07:31.000 251 21273.21 484.88 43106.57 48072.46 2021-09-08 04:07:32.000 251 21273.22 484.87 43106.57 48072.50 2021-09-08 04:07:33.000 251 21273.19 484.86 43106.53 48072.49 2021-09-08 04:07:34.000 251 21273.20 484.85 43106.53 48072.46 2021-09-08 04:07:35.000 251 21273.21 484.85 43106.51 48072.46 2021-09-08 04:07:36.000 251 21273.19 484.87 43106.53 48072.46 2021-09-08 04:07:37.000 251 21273.18 484.88 43106.49 48072.46 2021-09-08 04:07:38.000 251 21273.17 484.84 43106.50 48072.44 2021-09-08 04:07:39.000 251 21273.17 484.81 43106.50 48072.47 2021-09-08 04:07:40.000 251 21273.15 484.79 43106.54 48072.40 2021-09-08 04:07:41.000 251 21273.08 484.76 43106.56 48072.46 2021-09-08 04:07:42.000 251 21273.04 484.77 43106.58 48072.45 2021-09-08 04:07:43.000 251 21273.00 484.83 43106.60 48072.46 2021-09-08 04:07:44.000 251 21273.00 484.83 43106.63 48072.45 2021-09-08 04:07:45.000 251 21273.02 484.86 43106.59 48072.46 2021-09-08 04:07:46.000 251 21273.00 484.81 43106.64 48072.45 2021-09-08 04:07:47.000 251 21272.97 484.78 43106.68 48072.45 2021-09-08 04:07:48.000 251 21272.96 484.80 43106.68 48072.49 2021-09-08 04:07:49.000 251 21273.00 484.81 43106.68 48072.48 2021-09-08 04:07:50.000 251 21272.99 484.85 43106.68 48072.48 2021-09-08 04:07:51.000 251 21273.05 484.85 43106.66 48072.52 2021-09-08 04:07:52.000 251 21273.03 484.88 43106.64 48072.49 2021-09-08 04:07:53.000 251 21273.07 484.86 43106.67 48072.53 2021-09-08 04:07:54.000 251 21273.11 484.87 43106.67 48072.57 2021-09-08 04:07:55.000 251 21273.12 484.86 43106.69 48072.54 2021-09-08 04:07:56.000 251 21273.10 484.87 43106.71 48072.58 2021-09-08 04:07:57.000 251 21273.11 484.87 43106.70 48072.58 2021-09-08 04:07:58.000 251 21273.12 484.87 43106.69 48072.58 2021-09-08 04:07:59.000 251 21273.16 484.87 43106.71 48072.58 2021-09-08 04:08:00.000 251 21273.16 484.89 43106.69 48072.55 2021-09-08 04:08:01.000 251 21273.15 484.88 43106.67 48072.58 2021-09-08 04:08:02.000 251 21273.11 484.87 43106.64 48072.59 2021-09-08 04:08:03.000 251 21273.11 484.85 43106.65 48072.57 2021-09-08 04:08:04.000 251 21273.12 484.85 43106.67 48072.55 2021-09-08 04:08:05.000 251 21273.13 484.84 43106.67 48072.53 2021-09-08 04:08:06.000 251 21273.12 484.83 43106.68 48072.55 2021-09-08 04:08:07.000 251 21273.12 484.81 43106.68 48072.57 2021-09-08 04:08:08.000 251 21273.13 484.80 43106.65 48072.54 2021-09-08 04:08:09.000 251 21273.16 484.83 43106.62 48072.53 2021-09-08 04:08:10.000 251 21273.13 484.85 43106.63 48072.54 2021-09-08 04:08:11.000 251 21273.14 484.85 43106.64 48072.51 2021-09-08 04:08:12.000 251 21273.12 484.84 43106.63 48072.52 2021-09-08 04:08:13.000 251 21273.11 484.84 43106.62 48072.56 2021-09-08 04:08:14.000 251 21273.13 484.85 43106.64 48072.52 2021-09-08 04:08:15.000 251 21273.16 484.84 43106.65 48072.50 2021-09-08 04:08:16.000 251 21273.19 484.84 43106.68 48072.54 2021-09-08 04:08:17.000 251 21273.20 484.86 43106.64 48072.50 2021-09-08 04:08:18.000 251 21273.21 484.85 43106.63 48072.55 2021-09-08 04:08:19.000 251 21273.22 484.84 43106.62 48072.55 2021-09-08 04:08:20.000 251 21273.23 484.83 43106.64 48072.52 2021-09-08 04:08:21.000 251 21273.23 484.85 43106.64 48072.51 2021-09-08 04:08:22.000 251 21273.24 484.86 43106.64 48072.51 2021-09-08 04:08:23.000 251 21273.21 484.86 43106.59 48072.51 2021-09-08 04:08:24.000 251 21273.22 484.84 43106.58 48072.49 2021-09-08 04:08:25.000 251 21273.24 484.81 43106.57 48072.46 2021-09-08 04:08:26.000 251 21273.27 484.76 43106.61 48072.53 2021-09-08 04:08:27.000 251 21273.25 484.76 43106.63 48072.49 2021-09-08 04:08:28.000 251 21273.29 484.75 43106.65 48072.56 2021-09-08 04:08:29.000 251 21273.31 484.74 43106.67 48072.56 2021-09-08 04:08:30.000 251 21273.29 484.76 43106.67 48072.56 2021-09-08 04:08:31.000 251 21273.29 484.72 43106.68 48072.59 2021-09-08 04:08:32.000 251 21273.31 484.71 43106.66 48072.61 2021-09-08 04:08:33.000 251 21273.32 484.70 43106.69 48072.58 2021-09-08 04:08:34.000 251 21273.33 484.67 43106.70 48072.59 2021-09-08 04:08:35.000 251 21273.32 484.68 43106.72 48072.62 2021-09-08 04:08:36.000 251 21273.30 484.70 43106.75 48072.64 2021-09-08 04:08:37.000 251 21273.26 484.75 43106.73 48072.65 2021-09-08 04:08:38.000 251 21273.29 484.77 43106.72 48072.65 2021-09-08 04:08:39.000 251 21273.32 484.81 43106.71 48072.60 2021-09-08 04:08:40.000 251 21273.31 484.82 43106.71 48072.62 2021-09-08 04:08:41.000 251 21273.32 484.85 43106.70 48072.64 2021-09-08 04:08:42.000 251 21273.30 484.86 43106.68 48072.58 2021-09-08 04:08:43.000 251 21273.26 484.86 43106.65 48072.61 2021-09-08 04:08:44.000 251 21273.28 484.83 43106.69 48072.59 2021-09-08 04:08:45.000 251 21273.28 484.85 43106.69 48072.61 2021-09-08 04:08:46.000 251 21273.30 484.86 43106.68 48072.64 2021-09-08 04:08:47.000 251 21273.35 484.83 43106.73 48072.66 2021-09-08 04:08:48.000 251 21273.32 484.85 43106.74 48072.61 2021-09-08 04:08:49.000 251 21273.35 484.86 43106.74 48072.64 2021-09-08 04:08:50.000 251 21273.37 484.86 43106.75 48072.67 2021-09-08 04:08:51.000 251 21273.43 484.83 43106.79 48072.71 2021-09-08 04:08:52.000 251 21273.45 484.77 43106.77 48072.70 2021-09-08 04:08:53.000 251 21273.50 484.70 43106.80 48072.78 2021-09-08 04:08:54.000 251 21273.59 484.63 43106.85 48072.83 2021-09-08 04:08:55.000 251 21273.65 484.56 43106.93 48072.90 2021-09-08 04:08:56.000 251 21273.66 484.50 43106.99 48072.99 2021-09-08 04:08:57.000 251 21273.68 484.50 43107.05 48073.03 2021-09-08 04:08:58.000 251 21273.69 484.52 43107.06 48073.10 2021-09-08 04:08:59.000 251 21273.68 484.53 43107.06 48073.11 2021-09-08 04:09:00.000 251 21273.66 484.53 43107.08 48073.12 2021-09-08 04:09:01.000 251 21273.64 484.52 43107.08 48073.09 2021-09-08 04:09:02.000 251 21273.60 484.55 43107.05 48073.07 2021-09-08 04:09:03.000 251 21273.56 484.55 43107.05 48073.08 2021-09-08 04:09:04.000 251 21273.57 484.48 43107.02 48073.05 2021-09-08 04:09:05.000 251 21273.55 484.43 43107.05 48072.99 2021-09-08 04:09:06.000 251 21273.58 484.37 43107.08 48073.07 2021-09-08 04:09:07.000 251 21273.51 484.32 43107.14 48073.07 2021-09-08 04:09:08.000 251 21273.48 484.27 43107.19 48073.08 2021-09-08 04:09:09.000 251 21273.51 484.24 43107.20 48073.12 2021-09-08 04:09:10.000 251 21273.53 484.20 43107.21 48073.14 2021-09-08 04:09:11.000 251 21273.53 484.16 43107.25 48073.15 2021-09-08 04:09:12.000 251 21273.56 484.12 43107.27 48073.20 2021-09-08 04:09:13.000 251 21273.57 484.11 43107.31 48073.21 2021-09-08 04:09:14.000 251 21273.59 484.05 43107.33 48073.26 2021-09-08 04:09:15.000 251 21273.64 483.98 43107.35 48073.28 2021-09-08 04:09:16.000 251 21273.62 483.96 43107.43 48073.37 2021-09-08 04:09:17.000 251 21273.63 483.94 43107.38 48073.38 2021-09-08 04:09:18.000 251 21273.62 483.92 43107.40 48073.40 2021-09-08 04:09:19.000 251 21273.63 483.88 43107.48 48073.48 2021-09-08 04:09:20.000 251 21273.67 483.88 43107.53 48073.48 2021-09-08 04:09:21.000 251 21273.66 483.87 43107.48 48073.51 2021-09-08 04:09:22.000 251 21273.63 483.88 43107.51 48073.54 2021-09-08 04:09:23.000 251 21273.61 483.97 43107.50 48073.53 2021-09-08 04:09:24.000 251 21273.55 484.07 43107.44 48073.47 2021-09-08 04:09:25.000 251 21273.46 484.17 43107.37 48073.42 2021-09-08 04:09:26.000 251 21273.42 484.26 43107.28 48073.32 2021-09-08 04:09:27.000 251 21273.41 484.27 43107.19 48073.22 2021-09-08 04:09:28.000 251 21273.40 484.25 43107.14 48073.12 2021-09-08 04:09:29.000 251 21273.34 484.24 43107.10 48073.07 2021-09-08 04:09:30.000 251 21273.33 484.22 43107.08 48073.06 2021-09-08 04:09:31.000 251 21273.31 484.23 43107.05 48072.97 2021-09-08 04:09:32.000 251 21273.30 484.25 43107.02 48072.97 2021-09-08 04:09:33.000 251 21273.29 484.27 43106.96 48072.93 2021-09-08 04:09:34.000 251 21273.35 484.30 43106.97 48072.94 2021-09-08 04:09:35.000 251 21273.34 484.32 43106.95 48072.92 2021-09-08 04:09:36.000 251 21273.29 484.34 43106.91 48072.87 2021-09-08 04:09:37.000 251 21273.28 484.40 43106.87 48072.82 2021-09-08 04:09:38.000 251 21273.22 484.52 43106.83 48072.79 2021-09-08 04:09:39.000 251 21273.22 484.61 43106.74 48072.69 2021-09-08 04:09:40.000 251 21273.19 484.64 43106.65 48072.63 2021-09-08 04:09:41.000 251 21273.22 484.61 43106.60 48072.55 2021-09-08 04:09:42.000 251 21273.23 484.55 43106.64 48072.51 2021-09-08 04:09:43.000 251 21273.24 484.51 43106.65 48072.55 2021-09-08 04:09:44.000 251 21273.24 484.48 43106.68 48072.59 2021-09-08 04:09:45.000 251 21273.24 484.48 43106.72 48072.62 2021-09-08 04:09:46.000 251 21273.25 484.44 43106.73 48072.60 2021-09-08 04:09:47.000 251 21273.27 484.45 43106.72 48072.64 2021-09-08 04:09:48.000 251 21273.27 484.45 43106.74 48072.65 2021-09-08 04:09:49.000 251 21273.24 484.47 43106.75 48072.68 2021-09-08 04:09:50.000 251 21273.24 484.50 43106.76 48072.68 2021-09-08 04:09:51.000 251 21273.26 484.52 43106.80 48072.70 2021-09-08 04:09:52.000 251 21273.30 484.56 43106.78 48072.72 2021-09-08 04:09:53.000 251 21273.30 484.59 43106.77 48072.70 2021-09-08 04:09:54.000 251 21273.34 484.59 43106.73 48072.70 2021-09-08 04:09:55.000 251 21273.37 484.59 43106.74 48072.74 2021-09-08 04:09:56.000 251 21273.36 484.54 43106.76 48072.74 2021-09-08 04:09:57.000 251 21273.34 484.55 43106.77 48072.71 2021-09-08 04:09:58.000 251 21273.35 484.53 43106.80 48072.78 2021-09-08 04:09:59.000 251 21273.33 484.52 43106.82 48072.76 2021-09-08 04:10:00.000 251 21273.31 484.52 43106.79 48072.75 2021-09-08 04:10:01.000 251 21273.26 484.52 43106.81 48072.78 2021-09-08 04:10:02.000 251 21273.21 484.55 43106.81 48072.74 2021-09-08 04:10:03.000 251 21273.19 484.62 43106.81 48072.76 2021-09-08 04:10:04.000 251 21273.18 484.68 43106.76 48072.70 2021-09-08 04:10:05.000 251 21273.11 484.72 43106.72 48072.65 2021-09-08 04:10:06.000 251 21273.11 484.78 43106.69 48072.61 2021-09-08 04:10:07.000 251 21273.10 484.79 43106.64 48072.52 2021-09-08 04:10:08.000 251 21273.12 484.77 43106.65 48072.57 2021-09-08 04:10:09.000 251 21273.14 484.77 43106.65 48072.54 2021-09-08 04:10:10.000 251 21273.17 484.78 43106.68 48072.56 2021-09-08 04:10:11.000 251 21273.19 484.80 43106.68 48072.58 2021-09-08 04:10:12.000 251 21273.21 484.78 43106.69 48072.62 2021-09-08 04:10:13.000 251 21273.21 484.78 43106.69 48072.58 2021-09-08 04:10:14.000 251 21273.20 484.82 43106.68 48072.60 2021-09-08 04:10:15.000 251 21273.19 484.86 43106.65 48072.58 2021-09-08 04:10:16.000 251 21273.16 484.89 43106.64 48072.57 2021-09-08 04:10:17.000 251 21273.12 484.91 43106.65 48072.55 2021-09-08 04:10:18.000 251 21273.14 484.93 43106.65 48072.56 2021-09-08 04:10:19.000 251 21273.16 484.98 43106.62 48072.54 2021-09-08 04:10:20.000 251 21273.22 484.99 43106.61 48072.51 2021-09-08 04:10:21.000 251 21273.21 484.97 43106.61 48072.50 2021-09-08 04:10:22.000 251 21273.22 484.93 43106.60 48072.54 2021-09-08 04:10:23.000 251 21273.26 484.94 43106.60 48072.55 2021-09-08 04:10:24.000 251 21273.25 484.96 43106.59 48072.54 2021-09-08 04:10:25.000 251 21273.24 484.97 43106.58 48072.52 2021-09-08 04:10:26.000 251 21273.19 485.00 43106.53 48072.54 2021-09-08 04:10:27.000 251 21273.18 485.03 43106.58 48072.49 2021-09-08 04:10:28.000 251 21273.20 485.03 43106.56 48072.49 2021-09-08 04:10:29.000 251 21273.17 485.03 43106.54 48072.47 2021-09-08 04:10:30.000 251 21273.17 485.07 43106.52 48072.45 2021-09-08 04:10:31.000 251 21273.16 485.09 43106.54 48072.43 2021-09-08 04:10:32.000 251 21273.15 485.10 43106.46 48072.45 2021-09-08 04:10:33.000 251 21273.12 485.11 43106.45 48072.40 2021-09-08 04:10:34.000 251 21273.11 485.13 43106.42 48072.40 2021-09-08 04:10:35.000 251 21273.08 485.16 43106.41 48072.35 2021-09-08 04:10:36.000 251 21273.07 485.17 43106.38 48072.32 2021-09-08 04:10:37.000 251 21273.09 485.16 43106.36 48072.25 2021-09-08 04:10:38.000 251 21273.13 485.13 43106.41 48072.30 2021-09-08 04:10:39.000 251 21273.16 485.09 43106.42 48072.28 2021-09-08 04:10:40.000 251 21273.17 485.04 43106.47 48072.38 2021-09-08 04:10:41.000 251 21273.16 484.99 43106.46 48072.36 2021-09-08 04:10:42.000 251 21273.16 484.97 43106.47 48072.42 2021-09-08 04:10:43.000 251 21273.15 484.97 43106.53 48072.39 2021-09-08 04:10:44.000 251 21273.16 484.97 43106.56 48072.48 2021-09-08 04:10:45.000 251 21273.18 484.98 43106.59 48072.48 2021-09-08 04:10:46.000 251 21273.23 485.03 43106.61 48072.54 2021-09-08 04:10:47.000 251 21273.26 485.01 43106.62 48072.54 2021-09-08 04:10:48.000 251 21273.30 485.00 43106.63 48072.53 2021-09-08 04:10:49.000 251 21273.33 485.00 43106.62 48072.53 2021-09-08 04:10:50.000 251 21273.33 484.98 43106.62 48072.57 2021-09-08 04:10:51.000 251 21273.32 484.96 43106.63 48072.55 2021-09-08 04:10:52.000 251 21273.33 484.94 43106.64 48072.59 2021-09-08 04:10:53.000 251 21273.34 484.92 43106.66 48072.60 2021-09-08 04:10:54.000 251 21273.32 484.97 43106.68 48072.57 2021-09-08 04:10:55.000 251 21273.31 485.00 43106.67 48072.56 2021-09-08 04:10:56.000 251 21273.30 484.98 43106.68 48072.58 2021-09-08 04:10:57.000 251 21273.34 484.95 43106.71 48072.57 2021-09-08 04:10:58.000 251 21273.36 484.95 43106.73 48072.62 2021-09-08 04:10:59.000 251 21273.40 484.91 43106.75 48072.65 2021-09-08 04:11:00.000 251 21273.44 484.91 43106.80 48072.67 2021-09-08 04:11:01.000 251 21273.47 484.89 43106.82 48072.75 2021-09-08 04:11:02.000 251 21273.51 484.87 43106.86 48072.78 2021-09-08 04:11:03.000 251 21273.52 484.85 43106.89 48072.85 2021-09-08 04:11:04.000 251 21273.56 484.84 43106.92 48072.86 2021-09-08 04:11:05.000 251 21273.55 484.83 43106.95 48072.89 2021-09-08 04:11:06.000 251 21273.53 484.81 43106.96 48072.94 2021-09-08 04:11:07.000 251 21273.56 484.79 43106.96 48072.94 2021-09-08 04:11:08.000 251 21273.61 484.76 43107.00 48072.97 2021-09-08 04:11:09.000 251 21273.64 484.73 43107.01 48072.99 2021-09-08 04:11:10.000 251 21273.64 484.71 43107.05 48073.05 2021-09-08 04:11:11.000 251 21273.66 484.68 43107.14 48073.12 2021-09-08 04:11:12.000 251 21273.71 484.66 43107.17 48073.18 2021-09-08 04:11:13.000 251 21273.75 484.64 43107.16 48073.22 2021-09-08 04:11:14.000 251 21273.77 484.59 43107.22 48073.27 2021-09-08 04:11:15.000 251 21273.80 484.56 43107.28 48073.29 2021-09-08 04:11:16.000 251 21273.80 484.54 43107.28 48073.34 2021-09-08 04:11:17.000 251 21273.80 484.53 43107.28 48073.36 2021-09-08 04:11:18.000 251 21273.79 484.50 43107.31 48073.40 2021-09-08 04:11:19.000 251 21273.81 484.47 43107.35 48073.41 2021-09-08 04:11:20.000 251 21273.82 484.47 43107.34 48073.41 2021-09-08 04:11:21.000 251 21273.82 484.43 43107.34 48073.46 2021-09-08 04:11:22.000 251 21273.87 484.39 43107.37 48073.47 2021-09-08 04:11:23.000 251 21273.87 484.37 43107.35 48073.47 2021-09-08 04:11:24.000 251 21273.86 484.37 43107.39 48073.46 2021-09-08 04:11:25.000 251 21273.85 484.37 43107.39 48073.49 2021-09-08 04:11:26.000 251 21273.83 484.37 43107.39 48073.49 2021-09-08 04:11:27.000 251 21273.85 484.40 43107.44 48073.49 2021-09-08 04:11:28.000 251 21273.83 484.39 43107.46 48073.50 2021-09-08 04:11:29.000 251 21273.86 484.36 43107.49 48073.57 2021-09-08 04:11:30.000 251 21273.87 484.35 43107.50 48073.63 2021-09-08 04:11:31.000 251 21273.91 484.36 43107.54 48073.63 2021-09-08 04:11:32.000 251 21273.94 484.38 43107.56 48073.67 2021-09-08 04:11:33.000 251 21273.93 484.41 43107.56 48073.66 2021-09-08 04:11:34.000 251 21273.90 484.46 43107.57 48073.66 2021-09-08 04:11:35.000 251 21273.91 484.46 43107.57 48073.67 2021-09-08 04:11:36.000 251 21273.91 484.51 43107.53 48073.64 2021-09-08 04:11:37.000 251 21273.89 484.56 43107.51 48073.63 2021-09-08 04:11:38.000 251 21273.85 484.60 43107.50 48073.58 2021-09-08 04:11:39.000 251 21273.88 484.59 43107.45 48073.59 2021-09-08 04:11:40.000 251 21273.90 484.61 43107.44 48073.58 2021-09-08 04:11:41.000 251 21273.91 484.62 43107.41 48073.51 2021-09-08 04:11:42.000 251 21273.88 484.61 43107.41 48073.57 2021-09-08 04:11:43.000 251 21273.86 484.62 43107.42 48073.53 2021-09-08 04:11:44.000 251 21273.91 484.63 43107.37 48073.52 2021-09-08 04:11:45.000 251 21273.93 484.61 43107.35 48073.54 2021-09-08 04:11:46.000 251 21273.98 484.59 43107.36 48073.54 2021-09-08 04:11:47.000 251 21274.02 484.59 43107.38 48073.58 2021-09-08 04:11:48.000 251 21274.05 484.57 43107.40 48073.57 2021-09-08 04:11:49.000 251 21274.05 484.55 43107.43 48073.59 2021-09-08 04:11:50.000 251 21274.05 484.55 43107.40 48073.60 2021-09-08 04:11:51.000 251 21274.05 484.56 43107.42 48073.66 2021-09-08 04:11:52.000 251 21274.06 484.54 43107.41 48073.63 2021-09-08 04:11:53.000 251 21274.09 484.54 43107.42 48073.60 2021-09-08 04:11:54.000 251 21274.09 484.52 43107.45 48073.66 2021-09-08 04:11:55.000 251 21274.08 484.48 43107.45 48073.63 2021-09-08 04:11:56.000 251 21274.08 484.48 43107.44 48073.62 2021-09-08 04:11:57.000 251 21274.07 484.48 43107.44 48073.63 2021-09-08 04:11:58.000 251 21274.05 484.49 43107.44 48073.65 2021-09-08 04:11:59.000 251 21274.02 484.46 43107.41 48073.66 2021-09-08 04:12:00.000 251 21274.01 484.48 43107.41 48073.61 2021-09-08 04:12:01.000 251 21273.99 484.51 43107.40 48073.59 2021-09-08 04:12:02.000 251 21273.95 484.52 43107.36 48073.58 2021-09-08 04:12:03.000 251 21273.95 484.59 43107.33 48073.52 2021-09-08 04:12:04.000 251 21273.95 484.65 43107.29 48073.53 2021-09-08 04:12:05.000 251 21273.96 484.66 43107.25 48073.44 2021-09-08 04:12:06.000 251 21273.97 484.69 43107.17 48073.39 2021-09-08 04:12:07.000 251 21273.93 484.64 43107.16 48073.40 2021-09-08 04:12:08.000 251 21273.94 484.59 43107.16 48073.33 2021-09-08 04:12:09.000 251 21273.96 484.57 43107.14 48073.31 2021-09-08 04:12:10.000 251 21273.98 484.55 43107.13 48073.37 2021-09-08 04:12:11.000 251 21273.96 484.57 43107.15 48073.37 2021-09-08 04:12:12.000 251 21273.98 484.54 43107.14 48073.35 2021-09-08 04:12:13.000 251 21273.99 484.47 43107.17 48073.36 2021-09-08 04:12:14.000 251 21274.03 484.42 43107.17 48073.38 2021-09-08 04:12:15.000 251 21274.04 484.39 43107.21 48073.40 2021-09-08 04:12:16.000 251 21274.05 484.38 43107.27 48073.45 2021-09-08 04:12:17.000 251 21274.00 484.38 43107.26 48073.44 2021-09-08 04:12:18.000 251 21273.99 484.38 43107.25 48073.45 2021-09-08 04:12:19.000 251 21273.98 484.39 43107.22 48073.42 2021-09-08 04:12:20.000 251 21274.00 484.37 43107.22 48073.45 2021-09-08 04:12:21.000 251 21273.98 484.38 43107.25 48073.44 2021-09-08 04:12:22.000 251 21273.95 484.38 43107.28 48073.42 2021-09-08 04:12:23.000 251 21273.93 484.36 43107.24 48073.43 2021-09-08 04:12:24.000 251 21273.90 484.37 43107.21 48073.42 2021-09-08 04:12:25.000 251 21273.88 484.40 43107.21 48073.41 2021-09-08 04:12:26.000 251 21273.91 484.41 43107.19 48073.38 2021-09-08 04:12:27.000 251 21273.95 484.41 43107.20 48073.38 2021-09-08 04:12:28.000 251 21273.94 484.41 43107.20 48073.34 2021-09-08 04:12:29.000 251 21273.91 484.40 43107.19 48073.39 2021-09-08 04:12:30.000 251 21273.94 484.38 43107.17 48073.35 2021-09-08 04:12:31.000 251 21273.94 484.38 43107.18 48073.38 2021-09-08 04:12:32.000 251 21273.93 484.38 43107.19 48073.39 2021-09-08 04:12:33.000 251 21273.95 484.35 43107.21 48073.41 2021-09-08 04:12:34.000 251 21273.94 484.32 43107.23 48073.41 2021-09-08 04:12:35.000 251 21273.97 484.30 43107.26 48073.45 2021-09-08 04:12:36.000 251 21274.01 484.28 43107.27 48073.44 2021-09-08 04:12:37.000 251 21274.03 484.27 43107.31 48073.53 2021-09-08 04:12:38.000 251 21274.04 484.26 43107.36 48073.51 2021-09-08 04:12:39.000 251 21274.05 484.24 43107.39 48073.54 2021-09-08 04:12:40.000 251 21274.04 484.21 43107.42 48073.58 2021-09-08 04:12:41.000 251 21273.98 484.27 43107.39 48073.60 2021-09-08 04:12:42.000 251 21273.96 484.36 43107.35 48073.59 2021-09-08 04:12:43.000 251 21273.91 484.51 43107.29 48073.50 2021-09-08 04:12:44.000 251 21273.79 484.67 43107.17 48073.44 2021-09-08 04:12:45.000 251 21273.78 484.77 43107.05 48073.31 2021-09-08 04:12:46.000 251 21273.77 484.84 43106.93 48073.18 2021-09-08 04:12:47.000 251 21273.78 484.85 43106.85 48073.11 2021-09-08 04:12:48.000 251 21273.80 484.86 43106.80 48073.05 2021-09-08 04:12:49.000 251 21273.85 484.87 43106.76 48072.98 2021-09-08 04:12:50.000 251 21273.86 484.84 43106.72 48072.95 2021-09-08 04:12:51.000 251 21273.87 484.86 43106.70 48072.96 2021-09-08 04:12:52.000 251 21273.90 484.85 43106.74 48072.93 2021-09-08 04:12:53.000 251 21273.92 484.82 43106.75 48072.97 2021-09-08 04:12:54.000 251 21273.92 484.81 43106.74 48072.94 2021-09-08 04:12:55.000 251 21273.92 484.82 43106.73 48072.99 2021-09-08 04:12:56.000 251 21273.91 484.82 43106.75 48072.96 2021-09-08 04:12:57.000 251 21273.92 484.82 43106.75 48073.01 2021-09-08 04:12:58.000 251 21273.91 484.78 43106.76 48072.99 2021-09-08 04:12:59.000 251 21273.95 484.77 43106.75 48073.00 2021-09-08 04:13:00.000 251 21273.97 484.75 43106.80 48073.07 2021-09-08 04:13:01.000 251 21274.01 484.76 43106.79 48073.06 2021-09-08 04:13:02.000 251 21274.02 484.75 43106.83 48073.08 2021-09-08 04:13:03.000 251 21274.01 484.76 43106.85 48073.10 2021-09-08 04:13:04.000 251 21274.04 484.81 43106.83 48073.07 2021-09-08 04:13:05.000 251 21274.02 484.87 43106.84 48073.09 2021-09-08 04:13:06.000 251 21274.02 484.87 43106.80 48073.06 2021-09-08 04:13:07.000 251 21274.08 484.82 43106.79 48073.05 2021-09-08 04:13:08.000 251 21274.10 484.85 43106.78 48073.02 2021-09-08 04:13:09.000 251 21274.08 484.83 43106.79 48073.06 2021-09-08 04:13:10.000 251 21274.12 484.78 43106.83 48073.07 2021-09-08 04:13:11.000 251 21274.16 484.80 43106.80 48073.07 2021-09-08 04:13:12.000 251 21274.20 484.79 43106.83 48073.12 2021-09-08 04:13:13.000 251 21274.22 484.76 43106.83 48073.13 2021-09-08 04:13:14.000 251 21274.22 484.76 43106.87 48073.18 2021-09-08 04:13:15.000 251 21274.22 484.78 43106.85 48073.17 2021-09-08 04:13:16.000 251 21274.24 484.77 43106.86 48073.21 2021-09-08 04:13:17.000 251 21274.21 484.83 43106.85 48073.19 2021-09-08 04:13:18.000 251 21274.18 484.98 43106.78 48073.18 2021-09-08 04:13:19.000 251 21274.14 485.13 43106.68 48073.09 2021-09-08 04:13:20.000 251 21274.08 485.18 43106.61 48072.95 2021-09-08 04:13:21.000 251 21274.02 485.21 43106.50 48072.84 2021-09-08 04:13:22.000 251 21273.98 485.23 43106.43 48072.78 2021-09-08 04:13:23.000 251 21273.96 485.22 43106.44 48072.72 2021-09-08 04:13:24.000 251 21273.98 485.22 43106.45 48072.69 2021-09-08 04:13:25.000 251 21273.95 485.24 43106.40 48072.67 2021-09-08 04:13:26.000 251 21273.88 485.25 43106.38 48072.64 2021-09-08 04:13:27.000 251 21273.86 485.24 43106.38 48072.60 2021-09-08 04:13:28.000 251 21273.84 485.26 43106.38 48072.64 2021-09-08 04:13:29.000 251 21273.81 485.27 43106.37 48072.55 2021-09-08 04:13:30.000 251 21273.83 485.26 43106.38 48072.56 2021-09-08 04:13:31.000 251 21273.87 485.22 43106.40 48072.59 2021-09-08 04:13:32.000 251 21273.89 485.21 43106.39 48072.62 2021-09-08 04:13:33.000 251 21273.89 485.21 43106.46 48072.69 2021-09-08 04:13:34.000 251 21273.96 485.18 43106.50 48072.71 2021-09-08 04:13:35.000 251 21273.97 485.19 43106.56 48072.72 2021-09-08 04:13:36.000 251 21273.97 485.21 43106.54 48072.77 2021-09-08 04:13:37.000 251 21273.99 485.21 43106.55 48072.80 2021-09-08 04:13:38.000 251 21273.99 485.22 43106.55 48072.79 2021-09-08 04:13:39.000 251 21274.00 485.21 43106.56 48072.81 2021-09-08 04:13:40.000 251 21273.97 485.20 43106.59 48072.81 2021-09-08 04:13:41.000 251 21274.00 485.15 43106.61 48072.79 2021-09-08 04:13:42.000 251 21274.03 485.13 43106.58 48072.86 2021-09-08 04:13:43.000 251 21274.02 485.14 43106.55 48072.85 2021-09-08 04:13:44.000 251 21273.99 485.15 43106.61 48072.84 2021-09-08 04:13:45.000 251 21274.00 485.15 43106.60 48072.83 2021-09-08 04:13:46.000 251 21274.03 485.13 43106.59 48072.88 2021-09-08 04:13:47.000 251 21274.02 485.11 43106.63 48072.88 2021-09-08 04:13:48.000 251 21274.03 485.09 43106.66 48072.91 2021-09-08 04:13:49.000 251 21274.03 485.14 43106.66 48072.91 2021-09-08 04:13:50.000 251 21274.03 485.11 43106.67 48072.92 2021-09-08 04:13:51.000 251 21274.05 485.06 43106.65 48072.95 2021-09-08 04:13:52.000 251 21274.03 485.04 43106.71 48072.96 2021-09-08 04:13:53.000 251 21274.02 485.02 43106.75 48072.95 2021-09-08 04:13:54.000 251 21274.02 484.98 43106.81 48073.02 2021-09-08 04:13:55.000 251 21274.03 484.98 43106.81 48073.03 2021-09-08 04:13:56.000 251 21274.07 484.98 43106.85 48073.08 2021-09-08 04:13:57.000 251 21274.07 485.00 43106.84 48073.10 2021-09-08 04:13:58.000 251 21274.10 484.97 43106.84 48073.12 2021-09-08 04:13:59.000 251 21274.16 484.94 43106.90 48073.12 2021-09-08 04:14:00.000 251 21274.20 484.85 43106.95 48073.22 2021-09-08 04:14:01.000 251 21274.22 484.85 43106.99 48073.26 2021-09-08 04:14:02.000 251 21274.25 484.84 43107.06 48073.29 2021-09-08 04:14:03.000 251 21274.21 484.88 43107.05 48073.32 2021-09-08 04:14:04.000 251 21274.25 484.92 43107.04 48073.33 2021-09-08 04:14:05.000 251 21274.29 484.89 43107.06 48073.37 2021-09-08 04:14:06.000 251 21274.28 484.91 43107.04 48073.38 2021-09-08 04:14:07.000 251 21274.24 484.95 43107.03 48073.35 2021-09-08 04:14:08.000 251 21274.19 485.02 43106.98 48073.33 2021-09-08 04:14:09.000 251 21274.17 485.02 43106.96 48073.32 2021-09-08 04:14:10.000 251 21274.15 485.07 43106.91 48073.22 2021-09-08 04:14:11.000 251 21274.18 485.10 43106.87 48073.19 2021-09-08 04:14:12.000 251 21274.16 485.12 43106.82 48073.19 2021-09-08 04:14:13.000 251 21274.20 485.04 43106.82 48073.13 2021-09-08 04:14:14.000 251 21274.22 484.98 43106.83 48073.14 2021-09-08 04:14:15.000 251 21274.21 484.97 43106.82 48073.15 2021-09-08 04:14:16.000 251 21274.23 484.95 43106.84 48073.19 2021-09-08 04:14:17.000 251 21274.25 484.93 43106.86 48073.18 2021-09-08 04:14:18.000 251 21274.27 484.91 43106.87 48073.22 2021-09-08 04:14:19.000 251 21274.30 484.89 43106.89 48073.23 2021-09-08 04:14:20.000 251 21274.31 484.87 43106.90 48073.26 2021-09-08 04:14:21.000 251 21274.34 484.87 43106.91 48073.26 2021-09-08 04:14:22.000 251 21274.35 484.88 43106.90 48073.30 2021-09-08 04:14:23.000 251 21274.37 484.85 43106.95 48073.31 2021-09-08 04:14:24.000 251 21274.39 484.84 43106.97 48073.34 2021-09-08 04:14:25.000 251 21274.39 484.80 43106.99 48073.37 2021-09-08 04:14:26.000 251 21274.39 484.76 43107.06 48073.37 2021-09-08 04:14:27.000 251 21274.42 484.72 43107.08 48073.46 2021-09-08 04:14:28.000 251 21274.47 484.70 43107.14 48073.52 2021-09-08 04:14:29.000 251 21274.50 484.71 43107.18 48073.55 2021-09-08 04:14:30.000 251 21274.51 484.73 43107.21 48073.59 2021-09-08 04:14:31.000 251 21274.55 484.72 43107.19 48073.63 2021-09-08 04:14:32.000 251 21274.59 484.63 43107.24 48073.60 2021-09-08 04:14:33.000 251 21274.61 484.59 43107.29 48073.70 2021-09-08 04:14:34.000 251 21274.64 484.57 43107.32 48073.70 2021-09-08 04:14:35.000 251 21274.70 484.54 43107.39 48073.78 2021-09-08 04:14:36.000 251 21274.72 484.54 43107.39 48073.82 2021-09-08 04:14:37.000 251 21274.72 484.53 43107.40 48073.87 2021-09-08 04:14:38.000 251 21274.70 484.54 43107.41 48073.87 2021-09-08 04:14:39.000 251 21274.74 484.60 43107.43 48073.88 2021-09-08 04:14:40.000 251 21274.74 484.59 43107.43 48073.89 2021-09-08 04:14:41.000 251 21274.76 484.59 43107.41 48073.90 2021-09-08 04:14:42.000 251 21274.77 484.62 43107.44 48073.91 2021-09-08 04:14:43.000 251 21274.77 484.63 43107.46 48073.92 2021-09-08 04:14:44.000 251 21274.77 484.66 43107.46 48073.92 2021-09-08 04:14:45.000 251 21274.71 484.69 43107.40 48073.90 2021-09-08 04:14:46.000 251 21274.69 484.74 43107.41 48073.87 2021-09-08 04:14:47.000 251 21274.70 484.79 43107.35 48073.86 2021-09-08 04:14:48.000 251 21274.70 484.85 43107.31 48073.79 2021-09-08 04:14:49.000 251 21274.69 484.86 43107.28 48073.76 2021-09-08 04:14:50.000 251 21274.65 484.87 43107.25 48073.72 2021-09-08 04:14:51.000 251 21274.62 484.86 43107.25 48073.69 2021-09-08 04:14:52.000 251 21274.63 484.84 43107.22 48073.68 2021-09-08 04:14:53.000 251 21274.65 484.84 43107.22 48073.68 2021-09-08 04:14:54.000 251 21274.66 484.87 43107.22 48073.69 2021-09-08 04:14:55.000 251 21274.68 484.88 43107.19 48073.67 2021-09-08 04:14:56.000 251 21274.73 484.86 43107.18 48073.67 2021-09-08 04:14:57.000 251 21274.72 484.84 43107.21 48073.67 2021-09-08 04:14:58.000 251 21274.74 484.82 43107.27 48073.72 2021-09-08 04:14:59.000 251 21274.75 484.81 43107.29 48073.72 2021-09-08 04:15:00.000 251 21274.77 484.81 43107.27 48073.75 2021-09-08 04:15:01.000 251 21274.80 484.82 43107.27 48073.77 2021-09-08 04:15:02.000 251 21274.79 484.80 43107.26 48073.77 2021-09-08 04:15:03.000 251 21274.78 484.80 43107.24 48073.77 2021-09-08 04:15:04.000 251 21274.80 484.82 43107.23 48073.76 2021-09-08 04:15:05.000 251 21274.82 484.80 43107.23 48073.77 2021-09-08 04:15:06.000 251 21274.83 484.78 43107.27 48073.74 2021-09-08 04:15:07.000 251 21274.81 484.77 43107.27 48073.79 2021-09-08 04:15:08.000 251 21274.81 484.75 43107.25 48073.76 2021-09-08 04:15:09.000 251 21274.78 484.76 43107.28 48073.78 2021-09-08 04:15:10.000 251 21274.81 484.76 43107.26 48073.79 2021-09-08 04:15:11.000 251 21274.81 484.80 43107.24 48073.80 2021-09-08 04:15:12.000 251 21274.81 484.84 43107.22 48073.78 2021-09-08 04:15:13.000 251 21274.82 484.89 43107.19 48073.78 2021-09-08 04:15:14.000 251 21274.84 484.91 43107.18 48073.80 2021-09-08 04:15:15.000 251 21274.82 484.89 43107.16 48073.74 2021-09-08 04:15:16.000 251 21274.82 484.89 43107.14 48073.74 2021-09-08 04:15:17.000 251 21274.81 484.94 43107.17 48073.73 2021-09-08 04:15:18.000 251 21274.81 485.00 43107.14 48073.70 2021-09-08 04:15:19.000 251 21274.81 485.04 43107.10 48073.69 2021-09-08 04:15:20.000 251 21274.78 485.12 43107.06 48073.65 2021-09-08 04:15:21.000 251 21274.77 485.15 43107.03 48073.58 2021-09-08 04:15:22.000 251 21274.76 485.17 43106.99 48073.53 2021-09-08 04:15:23.000 251 21274.76 485.20 43106.98 48073.53 2021-09-08 04:15:24.000 251 21274.71 485.28 43106.94 48073.52 2021-09-08 04:15:25.000 251 21274.69 485.39 43106.86 48073.47 2021-09-08 04:15:26.000 251 21274.64 485.43 43106.78 48073.38 2021-09-08 04:15:27.000 251 21274.59 485.46 43106.71 48073.31 2021-09-08 04:15:28.000 251 21274.54 485.45 43106.67 48073.21 2021-09-08 04:15:29.000 251 21274.51 485.47 43106.61 48073.17 2021-09-08 04:15:30.000 251 21274.52 485.48 43106.58 48073.13 2021-09-08 04:15:31.000 251 21274.51 485.49 43106.53 48073.06 2021-09-08 04:15:32.000 251 21274.48 485.49 43106.49 48073.04 2021-09-08 04:15:33.000 251 21274.48 485.50 43106.46 48073.01 2021-09-08 04:15:34.000 251 21274.53 485.48 43106.47 48073.02 2021-09-08 04:15:35.000 251 21274.55 485.46 43106.49 48073.00 2021-09-08 04:15:36.000 251 21274.58 485.45 43106.48 48073.04 2021-09-08 04:15:37.000 251 21274.59 485.46 43106.48 48073.00 2021-09-08 04:15:38.000 251 21274.59 485.46 43106.45 48073.05 2021-09-08 04:15:39.000 251 21274.56 485.50 43106.43 48073.04 2021-09-08 04:15:40.000 251 21274.57 485.51 43106.44 48072.98 2021-09-08 04:15:41.000 251 21274.56 485.52 43106.39 48072.97 2021-09-08 04:15:42.000 251 21274.53 485.53 43106.38 48072.98 2021-09-08 04:15:43.000 251 21274.51 485.53 43106.38 48072.95 2021-09-08 04:15:44.000 251 21274.49 485.57 43106.34 48072.92 2021-09-08 04:15:45.000 251 21274.47 485.64 43106.35 48072.91 2021-09-08 04:15:46.000 251 21274.45 485.62 43106.30 48072.86 2021-09-08 04:15:47.000 251 21274.41 485.59 43106.31 48072.81 2021-09-08 04:15:48.000 251 21274.39 485.60 43106.34 48072.84 2021-09-08 04:15:49.000 251 21274.37 485.60 43106.35 48072.81 2021-09-08 04:15:50.000 251 21274.32 485.61 43106.33 48072.78 2021-09-08 04:15:51.000 251 21274.34 485.61 43106.32 48072.78 2021-09-08 04:15:52.000 251 21274.34 485.64 43106.31 48072.78 2021-09-08 04:15:53.000 251 21274.37 485.65 43106.30 48072.79 2021-09-08 04:15:54.000 251 21274.42 485.64 43106.30 48072.78 2021-09-08 04:15:55.000 251 21274.48 485.62 43106.28 48072.81 2021-09-08 04:15:56.000 251 21274.53 485.61 43106.27 48072.82 2021-09-08 04:15:57.000 251 21274.55 485.61 43106.29 48072.83 2021-09-08 04:15:58.000 251 21274.57 485.61 43106.29 48072.86 2021-09-08 04:15:59.000 251 21274.58 485.55 43106.32 48072.87 2021-09-08 04:16:00.000 251 21274.61 485.52 43106.34 48072.89 2021-09-08 04:16:01.000 251 21274.63 485.50 43106.37 48072.93 2021-09-08 04:16:02.000 251 21274.63 485.48 43106.39 48072.98 2021-09-08 04:16:03.000 251 21274.63 485.46 43106.42 48072.99 2021-09-08 04:16:04.000 251 21274.65 485.46 43106.42 48072.97 2021-09-08 04:16:05.000 251 21274.68 485.42 43106.45 48073.01 2021-09-08 04:16:06.000 251 21274.66 485.43 43106.47 48073.03 2021-09-08 04:16:07.000 251 21274.66 485.43 43106.49 48073.08 2021-09-08 04:16:08.000 251 21274.68 485.45 43106.50 48073.07 2021-09-08 04:16:09.000 251 21274.67 485.46 43106.48 48073.04 2021-09-08 04:16:10.000 251 21274.68 485.44 43106.47 48073.08 2021-09-08 04:16:11.000 251 21274.69 485.39 43106.52 48073.06 2021-09-08 04:16:12.000 251 21274.70 485.34 43106.54 48073.13 2021-09-08 04:16:13.000 251 21274.75 485.32 43106.58 48073.12 2021-09-08 04:16:14.000 251 21274.73 485.28 43106.60 48073.15 2021-09-08 04:16:15.000 251 21274.75 485.24 43106.63 48073.22 2021-09-08 04:16:16.000 251 21274.74 485.21 43106.68 48073.24 2021-09-08 04:16:17.000 251 21274.81 485.20 43106.75 48073.26 2021-09-08 04:16:18.000 251 21274.84 485.22 43106.76 48073.31 2021-09-08 04:16:19.000 251 21274.79 485.20 43106.74 48073.35 2021-09-08 04:16:20.000 251 21274.79 485.16 43106.76 48073.34 2021-09-08 04:16:21.000 251 21274.78 485.15 43106.78 48073.40 2021-09-08 04:16:22.000 251 21274.80 485.11 43106.82 48073.38 2021-09-08 04:16:23.000 251 21274.81 485.11 43106.85 48073.40 2021-09-08 04:16:24.000 251 21274.80 485.07 43106.85 48073.41 2021-09-08 04:16:25.000 251 21274.80 485.05 43106.88 48073.46 2021-09-08 04:16:26.000 251 21274.76 485.06 43106.92 48073.45 2021-09-08 04:16:27.000 251 21274.77 485.03 43106.90 48073.50 2021-09-08 04:16:28.000 251 21274.77 485.05 43106.95 48073.48 2021-09-08 04:16:29.000 251 21274.76 485.07 43106.93 48073.48 2021-09-08 04:16:30.000 251 21274.74 485.08 43106.90 48073.50 2021-09-08 04:16:31.000 251 21274.72 485.08 43106.93 48073.50 2021-09-08 04:16:32.000 251 21274.75 485.08 43106.88 48073.47 2021-09-08 04:16:33.000 251 21274.79 485.08 43106.89 48073.47 2021-09-08 04:16:34.000 251 21274.81 485.03 43106.90 48073.48 2021-09-08 04:16:35.000 251 21274.83 485.02 43106.91 48073.52 2021-09-08 04:16:36.000 251 21274.82 485.02 43106.92 48073.53 2021-09-08 04:16:37.000 251 21274.82 484.99 43106.91 48073.54 2021-09-08 04:16:38.000 251 21274.81 484.97 43106.93 48073.55 2021-09-08 04:16:39.000 251 21274.83 485.01 43106.97 48073.55 2021-09-08 04:16:40.000 251 21274.77 485.01 43106.97 48073.57 2021-09-08 04:16:41.000 251 21274.74 484.96 43106.99 48073.55 2021-09-08 04:16:42.000 251 21274.74 484.96 43106.99 48073.54 2021-09-08 04:16:43.000 251 21274.75 484.91 43107.02 48073.59 2021-09-08 04:16:44.000 251 21274.70 484.85 43107.02 48073.62 2021-09-08 04:16:45.000 251 21274.69 484.86 43107.07 48073.59 2021-09-08 04:16:46.000 251 21274.72 484.89 43107.06 48073.61 2021-09-08 04:16:47.000 251 21274.75 484.94 43107.03 48073.63 2021-09-08 04:16:48.000 251 21274.73 484.98 43106.98 48073.61 2021-09-08 04:16:49.000 251 21274.72 484.98 43106.96 48073.57 2021-09-08 04:16:50.000 251 21274.74 485.00 43106.99 48073.57 2021-09-08 04:16:51.000 251 21274.70 485.02 43106.99 48073.52 2021-09-08 04:16:52.000 251 21274.73 485.02 43107.00 48073.55 2021-09-08 04:16:53.000 251 21274.74 485.00 43106.98 48073.55 2021-09-08 04:16:54.000 251 21274.74 484.97 43106.99 48073.50 2021-09-08 04:16:55.000 251 21274.72 484.94 43106.99 48073.52 2021-09-08 04:16:56.000 251 21274.75 484.91 43106.99 48073.56 2021-09-08 04:16:57.000 251 21274.80 484.86 43107.00 48073.57 2021-09-08 04:16:58.000 251 21274.88 484.83 43106.99 48073.60 2021-09-08 04:16:59.000 251 21274.92 484.85 43107.02 48073.65 2021-09-08 04:17:00.000 251 21274.96 484.87 43107.03 48073.62 2021-09-08 04:17:01.000 251 21274.93 484.87 43107.00 48073.68 2021-09-08 04:17:02.000 251 21274.93 484.86 43106.99 48073.67 2021-09-08 04:17:03.000 251 21274.93 484.88 43107.01 48073.65 2021-09-08 04:17:04.000 251 21274.91 484.86 43107.00 48073.65 2021-09-08 04:17:05.000 251 21274.88 484.84 43107.03 48073.65 2021-09-08 04:17:06.000 251 21274.85 484.85 43107.02 48073.64 2021-09-08 04:17:07.000 251 21274.78 484.87 43106.99 48073.60 2021-09-08 04:17:08.000 251 21274.75 484.89 43107.04 48073.61 2021-09-08 04:17:09.000 251 21274.70 484.90 43107.03 48073.62 2021-09-08 04:17:10.000 251 21274.70 484.91 43107.01 48073.57 2021-09-08 04:17:11.000 251 21274.70 484.94 43107.01 48073.55 2021-09-08 04:17:12.000 251 21274.72 484.97 43107.00 48073.56 2021-09-08 04:17:13.000 251 21274.72 484.99 43106.97 48073.49 2021-09-08 04:17:14.000 251 21274.71 485.00 43106.93 48073.53 2021-09-08 04:17:15.000 251 21274.70 484.98 43106.95 48073.52 2021-09-08 04:17:16.000 251 21274.71 485.00 43106.93 48073.48 2021-09-08 04:17:17.000 251 21274.70 484.99 43106.94 48073.47 2021-09-08 04:17:18.000 251 21274.71 485.01 43106.93 48073.50 2021-09-08 04:17:19.000 251 21274.70 485.00 43106.95 48073.48 2021-09-08 04:17:20.000 251 21274.69 485.00 43106.94 48073.47 2021-09-08 04:17:21.000 251 21274.68 485.02 43106.91 48073.46 2021-09-08 04:17:22.000 251 21274.70 485.00 43106.93 48073.44 2021-09-08 04:17:23.000 251 21274.70 485.00 43106.92 48073.44 2021-09-08 04:17:24.000 251 21274.73 484.98 43106.91 48073.46 2021-09-08 04:17:25.000 251 21274.73 484.98 43106.94 48073.44 2021-09-08 04:17:26.000 251 21274.77 484.98 43106.90 48073.47 2021-09-08 04:17:27.000 251 21274.74 484.96 43106.91 48073.45 2021-09-08 04:17:28.000 251 21274.75 484.94 43106.93 48073.42 2021-09-08 04:17:29.000 251 21274.72 484.90 43106.94 48073.49 2021-09-08 04:17:30.000 251 21274.69 484.90 43106.92 48073.45 2021-09-08 04:17:31.000 251 21274.66 484.89 43106.93 48073.48 2021-09-08 04:17:32.000 251 21274.65 484.88 43106.96 48073.46 2021-09-08 04:17:33.000 251 21274.69 484.87 43106.98 48073.44 2021-09-08 04:17:34.000 251 21274.69 484.86 43107.00 48073.51 2021-09-08 04:17:35.000 251 21274.68 484.85 43106.98 48073.49 2021-09-08 04:17:36.000 251 21274.71 484.84 43106.97 48073.49 2021-09-08 04:17:37.000 251 21274.70 484.82 43106.98 48073.50 2021-09-08 04:17:38.000 251 21274.67 484.80 43106.99 48073.48 2021-09-08 04:17:39.000 251 21274.64 484.78 43107.02 48073.48 2021-09-08 04:17:40.000 251 21274.62 484.78 43107.05 48073.50 2021-09-08 04:17:41.000 251 21274.64 484.80 43106.99 48073.51 2021-09-08 04:17:42.000 251 21274.65 484.81 43107.00 48073.55 2021-09-08 04:17:43.000 251 21274.66 484.79 43107.04 48073.55 2021-09-08 04:17:44.000 251 21274.68 484.78 43107.07 48073.54 2021-09-08 04:17:45.000 251 21274.65 484.79 43107.08 48073.59 2021-09-08 04:17:46.000 251 21274.65 484.77 43107.13 48073.59 2021-09-08 04:17:47.000 251 21274.65 484.77 43107.15 48073.63 2021-09-08 04:17:48.000 251 21274.68 484.74 43107.17 48073.67 2021-09-08 04:17:49.000 251 21274.72 484.72 43107.21 48073.70 2021-09-08 04:17:50.000 251 21274.71 484.71 43107.21 48073.70 2021-09-08 04:17:51.000 251 21274.71 484.71 43107.18 48073.72 2021-09-08 04:17:52.000 251 21274.69 484.70 43107.21 48073.72 2021-09-08 04:17:53.000 251 21274.63 484.70 43107.26 48073.72 2021-09-08 04:17:54.000 251 21274.58 484.68 43107.28 48073.74 2021-09-08 04:17:55.000 251 21274.57 484.69 43107.30 48073.73 2021-09-08 04:17:56.000 251 21274.57 484.73 43107.28 48073.69 2021-09-08 04:17:57.000 251 21274.59 484.74 43107.23 48073.66 2021-09-08 04:17:58.000 251 21274.61 484.74 43107.21 48073.67 2021-09-08 04:17:59.000 251 21274.62 484.70 43107.22 48073.66 2021-09-08 04:18:00.000 251 21274.63 484.69 43107.21 48073.68 2021-09-08 04:18:01.000 251 21274.61 484.71 43107.20 48073.62 2021-09-08 04:18:02.000 251 21274.59 484.73 43107.18 48073.66 2021-09-08 04:18:03.000 251 21274.57 484.72 43107.18 48073.64 2021-09-08 04:18:04.000 251 21274.55 484.75 43107.22 48073.61 2021-09-08 04:18:05.000 251 21274.54 484.76 43107.17 48073.59 2021-09-08 04:18:06.000 251 21274.53 484.76 43107.14 48073.59 2021-09-08 04:18:07.000 251 21274.56 484.75 43107.15 48073.61 2021-09-08 04:18:08.000 251 21274.56 484.78 43107.13 48073.56 2021-09-08 04:18:09.000 251 21274.53 484.78 43107.13 48073.57 2021-09-08 04:18:10.000 251 21274.50 484.80 43107.09 48073.57 2021-09-08 04:18:11.000 251 21274.55 484.81 43107.11 48073.55 2021-09-08 04:18:12.000 251 21274.59 484.79 43107.09 48073.56 2021-09-08 04:18:13.000 251 21274.61 484.82 43107.11 48073.56 2021-09-08 04:18:14.000 251 21274.58 484.82 43107.10 48073.57 2021-09-08 04:18:15.000 251 21274.57 484.84 43107.12 48073.56 2021-09-08 04:18:16.000 251 21274.56 484.85 43107.14 48073.58 2021-09-08 04:18:17.000 251 21274.55 484.87 43107.14 48073.54 2021-09-08 04:18:18.000 251 21274.49 484.92 43107.13 48073.54 2021-09-08 04:18:19.000 251 21274.43 484.94 43107.11 48073.53 2021-09-08 04:18:20.000 251 21274.43 484.96 43107.10 48073.49 2021-09-08 04:18:21.000 251 21274.45 484.97 43107.06 48073.46 2021-09-08 04:18:22.000 251 21274.45 484.98 43107.07 48073.48 2021-09-08 04:18:23.000 251 21274.43 484.98 43107.06 48073.47 2021-09-08 04:18:24.000 251 21274.46 484.97 43107.07 48073.45 2021-09-08 04:18:25.000 251 21274.41 484.95 43107.08 48073.47 2021-09-08 04:18:26.000 251 21274.36 484.95 43107.04 48073.43 2021-09-08 04:18:27.000 251 21274.36 484.92 43107.05 48073.46 2021-09-08 04:18:28.000 251 21274.35 484.89 43107.07 48073.46 2021-09-08 04:18:29.000 251 21274.35 484.89 43107.05 48073.46 2021-09-08 04:18:30.000 251 21274.37 484.89 43107.07 48073.47 2021-09-08 04:18:31.000 251 21274.35 484.90 43107.10 48073.48 2021-09-08 04:18:32.000 251 21274.32 484.94 43107.07 48073.44 2021-09-08 04:18:33.000 251 21274.31 484.99 43107.03 48073.45 2021-09-08 04:18:34.000 251 21274.28 485.11 43106.96 48073.38 2021-09-08 04:18:35.000 251 21274.25 485.21 43106.87 48073.33 2021-09-08 04:18:36.000 251 21274.25 485.27 43106.80 48073.26 2021-09-08 04:18:37.000 251 21274.23 485.29 43106.78 48073.17 2021-09-08 04:18:38.000 251 21274.21 485.33 43106.72 48073.11 2021-09-08 04:18:39.000 251 21274.19 485.33 43106.71 48073.11 2021-09-08 04:18:40.000 251 21274.19 485.32 43106.69 48073.06 2021-09-08 04:18:41.000 251 21274.17 485.33 43106.67 48073.05 2021-09-08 04:18:42.000 251 21274.18 485.36 43106.68 48073.04 2021-09-08 04:18:43.000 251 21274.16 485.35 43106.68 48073.00 2021-09-08 04:18:44.000 251 21274.16 485.35 43106.68 48073.04 2021-09-08 04:18:45.000 251 21274.18 485.35 43106.69 48073.03 2021-09-08 04:18:46.000 251 21274.19 485.39 43106.70 48073.00 2021-09-08 04:18:47.000 251 21274.19 485.42 43106.68 48072.98 2021-09-08 04:18:48.000 251 21274.17 485.47 43106.62 48072.99 2021-09-08 04:18:49.000 251 21274.17 485.51 43106.59 48072.95 2021-09-08 04:18:50.000 251 21274.18 485.51 43106.57 48072.91 2021-09-08 04:18:51.000 251 21274.18 485.52 43106.56 48072.90 2021-09-08 04:18:52.000 251 21274.22 485.51 43106.54 48072.91 2021-09-08 04:18:53.000 251 21274.21 485.49 43106.54 48072.89 2021-09-08 04:18:54.000 251 21274.22 485.47 43106.54 48072.90 2021-09-08 04:18:55.000 251 21274.21 485.52 43106.55 48072.92 2021-09-08 04:18:56.000 251 21274.25 485.56 43106.54 48072.91 2021-09-08 04:18:57.000 251 21274.27 485.60 43106.50 48072.91 2021-09-08 04:18:58.000 251 21274.25 485.67 43106.46 48072.90 2021-09-08 04:18:59.000 251 21274.23 485.68 43106.44 48072.87 2021-09-08 04:19:00.000 251 21274.24 485.67 43106.43 48072.81 2021-09-08 04:19:01.000 251 21274.28 485.68 43106.43 48072.84 2021-09-08 04:19:02.000 251 21274.28 485.70 43106.44 48072.82 2021-09-08 04:19:03.000 251 21274.29 485.72 43106.39 48072.83 2021-09-08 04:19:04.000 251 21274.27 485.76 43106.41 48072.85 2021-09-08 04:19:05.000 251 21274.24 485.78 43106.39 48072.79 2021-09-08 04:19:06.000 251 21274.25 485.77 43106.39 48072.79 2021-09-08 04:19:07.000 251 21274.27 485.78 43106.41 48072.77 2021-09-08 04:19:08.000 251 21274.25 485.79 43106.39 48072.77 2021-09-08 04:19:09.000 251 21274.25 485.78 43106.40 48072.74 2021-09-08 04:19:10.000 251 21274.25 485.73 43106.43 48072.78 2021-09-08 04:19:11.000 251 21274.25 485.68 43106.48 48072.83 2021-09-08 04:19:12.000 251 21274.27 485.63 43106.55 48072.88 2021-09-08 04:19:13.000 251 21274.27 485.60 43106.61 48072.94 2021-09-08 04:19:14.000 251 21274.31 485.60 43106.63 48072.97 2021-09-08 04:19:15.000 251 21274.35 485.55 43106.67 48073.02 2021-09-08 04:19:16.000 251 21274.41 485.48 43106.72 48073.05 2021-09-08 04:19:17.000 251 21274.41 485.42 43106.81 48073.15 2021-09-08 04:19:18.000 251 21274.42 485.38 43106.88 48073.19 2021-09-08 04:19:19.000 251 21274.43 485.35 43106.94 48073.30 2021-09-08 04:19:20.000 251 21274.40 485.37 43106.92 48073.31 2021-09-08 04:19:21.000 251 21274.40 485.37 43106.97 48073.37 2021-09-08 04:19:22.000 251 21274.40 485.45 43106.99 48073.35 2021-09-08 04:19:23.000 251 21274.42 485.47 43106.99 48073.38 2021-09-08 04:19:24.000 251 21274.43 485.51 43106.99 48073.41 2021-09-08 04:19:25.000 251 21274.41 485.56 43106.98 48073.41 2021-09-08 04:19:26.000 251 21274.40 485.60 43106.97 48073.40 2021-09-08 04:19:27.000 251 21274.43 485.64 43106.97 48073.35 2021-09-08 04:19:28.000 251 21274.40 485.66 43106.95 48073.39 2021-09-08 04:19:29.000 251 21274.39 485.67 43106.95 48073.33 2021-09-08 04:19:30.000 251 21274.41 485.70 43106.92 48073.32 2021-09-08 04:19:31.000 251 21274.43 485.72 43106.89 48073.28 2021-09-08 04:19:32.000 251 21274.43 485.75 43106.88 48073.33 2021-09-08 04:19:33.000 251 21274.39 485.83 43106.85 48073.23 2021-09-08 04:19:34.000 251 21274.35 485.97 43106.74 48073.23 2021-09-08 04:19:35.000 251 21274.28 486.06 43106.67 48073.13 2021-09-08 04:19:36.000 251 21274.24 486.09 43106.61 48073.04 2021-09-08 04:19:37.000 251 21274.24 486.09 43106.54 48072.97 2021-09-08 04:19:38.000 251 21274.22 486.06 43106.51 48072.90 2021-09-08 04:19:39.000 251 21274.20 486.04 43106.51 48072.88 2021-09-08 04:19:40.000 251 21274.16 486.01 43106.54 48072.87 2021-09-08 04:19:41.000 251 21274.17 485.95 43106.58 48072.88 2021-09-08 04:19:42.000 251 21274.21 485.88 43106.60 48072.94 2021-09-08 04:19:43.000 251 21274.20 485.79 43106.63 48072.96 2021-09-08 04:19:44.000 251 21274.21 485.75 43106.68 48073.04 2021-09-08 04:19:45.000 251 21274.18 485.74 43106.76 48073.07 2021-09-08 04:19:46.000 251 21274.19 485.74 43106.80 48073.11 2021-09-08 04:19:47.000 251 21274.19 485.71 43106.85 48073.15 2021-09-08 04:19:48.000 251 21274.17 485.72 43106.86 48073.18 2021-09-08 04:19:49.000 251 21274.18 485.76 43106.85 48073.17 2021-09-08 04:19:50.000 251 21274.14 485.80 43106.86 48073.16 2021-09-08 04:19:51.000 251 21274.11 485.85 43106.84 48073.16 2021-09-08 04:19:52.000 251 21274.09 485.89 43106.86 48073.11 2021-09-08 04:19:53.000 251 21274.10 485.96 43106.79 48073.15 2021-09-08 04:19:54.000 251 21274.08 486.01 43106.75 48073.10 2021-09-08 04:19:55.000 251 21274.07 486.05 43106.77 48073.04 2021-09-08 04:19:56.000 251 21274.06 486.04 43106.72 48072.98 2021-09-08 04:19:57.000 251 21274.07 485.98 43106.71 48072.99 2021-09-08 04:19:58.000 251 21274.10 485.94 43106.75 48073.03 2021-09-08 04:19:59.000 251 21274.11 485.90 43106.78 48073.08 2021-09-08 04:20:00.000 251 21274.12 485.82 43106.79 48073.09 2021-09-08 04:20:01.000 251 21274.10 485.79 43106.85 48073.14 2021-09-08 04:20:02.000 251 21274.14 485.76 43106.89 48073.17 2021-09-08 04:20:03.000 251 21274.15 485.76 43106.92 48073.23 2021-09-08 04:20:04.000 251 21274.15 485.77 43106.96 48073.24 2021-09-08 04:20:05.000 251 21274.14 485.77 43106.98 48073.29 2021-09-08 04:20:06.000 251 21274.15 485.78 43106.96 48073.30 2021-09-08 04:20:07.000 251 21274.18 485.81 43106.98 48073.29 2021-09-08 04:20:08.000 251 21274.19 485.84 43106.97 48073.32 2021-09-08 04:20:09.000 251 21274.22 485.86 43106.98 48073.34 2021-09-08 04:20:10.000 251 21274.21 485.89 43106.96 48073.31 2021-09-08 04:20:11.000 251 21274.21 485.91 43106.99 48073.27 2021-09-08 04:20:12.000 251 21274.20 485.92 43106.98 48073.31 2021-09-08 04:20:13.000 251 21274.17 485.95 43106.98 48073.28 2021-09-08 04:20:14.000 251 21274.15 485.97 43106.93 48073.28 2021-09-08 04:20:15.000 251 21274.18 485.98 43106.95 48073.31 2021-09-08 04:20:16.000 251 21274.18 485.95 43106.95 48073.30 2021-09-08 04:20:17.000 251 21274.22 485.96 43106.95 48073.28 2021-09-08 04:20:18.000 251 21274.25 485.98 43106.95 48073.29 2021-09-08 04:20:19.000 251 21274.22 486.00 43106.93 48073.29 2021-09-08 04:20:20.000 251 21274.23 486.02 43106.91 48073.27 2021-09-08 04:20:21.000 251 21274.25 486.03 43106.89 48073.27 2021-09-08 04:20:22.000 251 21274.27 486.02 43106.91 48073.29 2021-09-08 04:20:23.000 251 21274.25 486.03 43106.90 48073.30 2021-09-08 04:20:24.000 251 21274.26 486.01 43106.91 48073.28 2021-09-08 04:20:25.000 251 21274.26 486.04 43106.90 48073.30 2021-09-08 04:20:26.000 251 21274.30 486.04 43106.92 48073.29 2021-09-08 04:20:27.000 251 21274.33 486.05 43106.91 48073.34 2021-09-08 04:20:28.000 251 21274.31 486.05 43106.91 48073.32 2021-09-08 04:20:29.000 251 21274.27 486.07 43106.93 48073.30 2021-09-08 04:20:30.000 251 21274.27 486.09 43106.93 48073.34 2021-09-08 04:20:31.000 251 21274.36 486.09 43106.96 48073.35 2021-09-08 04:20:32.000 251 21274.38 486.10 43106.97 48073.32 2021-09-08 04:20:33.000 251 21274.37 486.11 43106.93 48073.34 2021-09-08 04:20:34.000 251 21274.41 486.09 43106.94 48073.34 2021-09-08 04:20:35.000 251 21274.44 486.09 43106.93 48073.37 2021-09-08 04:20:36.000 251 21274.47 486.06 43106.96 48073.36 2021-09-08 04:20:37.000 251 21274.43 486.04 43106.95 48073.36 2021-09-08 04:20:38.000 251 21274.41 486.02 43106.94 48073.35 2021-09-08 04:20:39.000 251 21274.36 486.06 43106.92 48073.38 2021-09-08 04:20:40.000 251 21274.30 486.09 43106.93 48073.34 2021-09-08 04:20:41.000 251 21274.29 486.17 43106.89 48073.34 2021-09-08 04:20:42.000 251 21274.27 486.23 43106.86 48073.28 2021-09-08 04:20:43.000 251 21274.32 486.28 43106.81 48073.26 2021-09-08 04:20:44.000 251 21274.34 486.29 43106.79 48073.26 2021-09-08 04:20:45.000 251 21274.33 486.25 43106.81 48073.22 2021-09-08 04:20:46.000 251 21274.30 486.23 43106.82 48073.22 2021-09-08 04:20:47.000 251 21274.31 486.18 43106.85 48073.17 2021-09-08 04:20:48.000 251 21274.27 486.18 43106.82 48073.19 2021-09-08 04:20:49.000 251 21274.21 486.22 43106.82 48073.18 2021-09-08 04:20:50.000 251 21274.20 486.24 43106.81 48073.21 2021-09-08 04:20:51.000 251 21274.20 486.28 43106.77 48073.19 2021-09-08 04:20:52.000 251 21274.22 486.30 43106.77 48073.11 2021-09-08 04:20:53.000 251 21274.25 486.29 43106.76 48073.12 2021-09-08 04:20:54.000 251 21274.26 486.25 43106.78 48073.14 2021-09-08 04:20:55.000 251 21274.25 486.26 43106.75 48073.12 2021-09-08 04:20:56.000 251 21274.28 486.23 43106.78 48073.15 2021-09-08 04:20:57.000 251 21274.27 486.27 43106.78 48073.15 2021-09-08 04:20:58.000 251 21274.27 486.27 43106.74 48073.14 2021-09-08 04:20:59.000 251 21274.26 486.27 43106.74 48073.15 2021-09-08 04:21:00.000 251 21274.24 486.29 43106.73 48073.12 2021-09-08 04:21:01.000 251 21274.23 486.35 43106.71 48073.09 2021-09-08 04:21:02.000 251 21274.19 486.40 43106.70 48073.08 2021-09-08 04:21:03.000 251 21274.19 486.44 43106.65 48073.06 2021-09-08 04:21:04.000 251 21274.16 486.45 43106.63 48073.02 2021-09-08 04:21:05.000 251 21274.19 486.44 43106.61 48072.99 2021-09-08 04:21:06.000 251 21274.21 486.43 43106.62 48072.97 2021-09-08 04:21:07.000 251 21274.21 486.42 43106.60 48073.02 2021-09-08 04:21:08.000 251 21274.24 486.41 43106.60 48072.96 2021-09-08 04:21:09.000 251 21274.24 486.38 43106.61 48073.03 2021-09-08 04:21:10.000 251 21274.26 486.32 43106.62 48073.03 2021-09-08 04:21:11.000 251 21274.28 486.27 43106.68 48073.04 2021-09-08 04:21:12.000 251 21274.26 486.28 43106.73 48073.11 2021-09-08 04:21:13.000 251 21274.29 486.26 43106.76 48073.14 2021-09-08 04:21:14.000 251 21274.31 486.25 43106.74 48073.11 2021-09-08 04:21:15.000 251 21274.31 486.25 43106.77 48073.17 2021-09-08 04:21:16.000 251 21274.29 486.28 43106.74 48073.17 2021-09-08 04:21:17.000 251 21274.29 486.30 43106.74 48073.16 2021-09-08 04:21:18.000 251 21274.28 486.30 43106.74 48073.13 2021-09-08 04:21:19.000 251 21274.26 486.31 43106.75 48073.15 2021-09-08 04:21:20.000 251 21274.27 486.29 43106.77 48073.19 2021-09-08 04:21:21.000 251 21274.30 486.26 43106.77 48073.14 2021-09-08 04:21:22.000 251 21274.29 486.24 43106.85 48073.21 2021-09-08 04:21:23.000 251 21274.32 486.21 43106.83 48073.22 2021-09-08 04:21:24.000 251 21274.32 486.16 43106.88 48073.21 2021-09-08 04:21:25.000 251 21274.34 486.12 43106.91 48073.29 2021-09-08 04:21:26.000 251 21274.33 486.16 43106.94 48073.34 2021-09-08 04:21:27.000 251 21274.32 486.24 43106.94 48073.32 2021-09-08 04:21:28.000 251 21274.35 486.31 43106.93 48073.37 2021-09-08 04:21:29.000 251 21274.36 486.31 43106.94 48073.33 2021-09-08 04:21:30.000 251 21274.39 486.32 43106.91 48073.33 2021-09-08 04:21:31.000 251 21274.40 486.33 43106.89 48073.35 2021-09-08 04:21:32.000 251 21274.43 486.34 43106.89 48073.35 2021-09-08 04:21:33.000 251 21274.43 486.33 43106.92 48073.36 2021-09-08 04:21:34.000 251 21274.45 486.30 43106.93 48073.36 2021-09-08 04:21:35.000 251 21274.45 486.29 43106.97 48073.41 2021-09-08 04:21:36.000 251 21274.48 486.29 43106.99 48073.44 2021-09-08 04:21:37.000 251 21274.48 486.28 43107.01 48073.46 2021-09-08 04:21:38.000 251 21274.52 486.30 43107.01 48073.48 2021-09-08 04:21:39.000 251 21274.52 486.31 43107.06 48073.50 2021-09-08 04:21:40.000 251 21274.47 486.31 43107.07 48073.49 2021-09-08 04:21:41.000 251 21274.47 486.33 43107.08 48073.54 2021-09-08 04:21:42.000 251 21274.50 486.36 43107.10 48073.55 2021-09-08 04:21:43.000 251 21274.50 486.39 43107.09 48073.52 2021-09-08 04:21:44.000 251 21274.49 486.38 43107.10 48073.55 2021-09-08 04:21:45.000 251 21274.46 486.41 43107.08 48073.55 2021-09-08 04:21:46.000 251 21274.44 486.43 43107.09 48073.55 2021-09-08 04:21:47.000 251 21274.50 486.47 43107.10 48073.53 2021-09-08 04:21:48.000 251 21274.46 486.48 43107.08 48073.56 2021-09-08 04:21:49.000 251 21274.43 486.47 43107.09 48073.53 2021-09-08 04:21:50.000 251 21274.44 486.47 43107.07 48073.56 2021-09-08 04:21:51.000 251 21274.46 486.44 43107.08 48073.55 2021-09-08 04:21:52.000 251 21274.45 486.46 43107.07 48073.52 2021-09-08 04:21:53.000 251 21274.47 486.46 43107.07 48073.53 2021-09-08 04:21:54.000 251 21274.47 486.46 43107.06 48073.56 2021-09-08 04:21:55.000 251 21274.49 486.44 43107.09 48073.53 2021-09-08 04:21:56.000 251 21274.49 486.49 43107.07 48073.52 2021-09-08 04:21:57.000 251 21274.48 486.53 43107.06 48073.54 2021-09-08 04:21:58.000 251 21274.46 486.56 43107.02 48073.50 2021-09-08 04:21:59.000 251 21274.45 486.59 43107.00 48073.49 2021-09-08 04:22:00.000 251 21274.47 486.57 43106.99 48073.45 2021-09-08 04:22:01.000 251 21274.45 486.55 43106.96 48073.46 2021-09-08 04:22:02.000 251 21274.47 486.52 43106.97 48073.42 2021-09-08 04:22:03.000 251 21274.49 486.52 43106.99 48073.47 2021-09-08 04:22:04.000 251 21274.51 486.51 43106.99 48073.45 2021-09-08 04:22:05.000 251 21274.50 486.50 43106.98 48073.49 2021-09-08 04:22:06.000 251 21274.50 486.47 43106.98 48073.51 2021-09-08 04:22:07.000 251 21274.54 486.49 43107.01 48073.54 2021-09-08 04:22:08.000 251 21274.56 486.50 43107.04 48073.55 2021-09-08 04:22:09.000 251 21274.54 486.49 43107.09 48073.58 2021-09-08 04:22:10.000 251 21274.54 486.52 43107.11 48073.60 2021-09-08 04:22:11.000 251 21274.56 486.53 43107.08 48073.56 2021-09-08 04:22:12.000 251 21274.54 486.57 43107.08 48073.60 2021-09-08 04:22:13.000 251 21274.52 486.57 43107.11 48073.55 2021-09-08 04:22:14.000 251 21274.53 486.61 43107.08 48073.56 2021-09-08 04:22:15.000 251 21274.49 486.62 43107.08 48073.53 2021-09-08 04:22:16.000 251 21274.51 486.59 43107.03 48073.52 2021-09-08 04:22:17.000 251 21274.49 486.56 43107.01 48073.48 2021-09-08 04:22:18.000 251 21274.45 486.61 43106.97 48073.47 2021-09-08 04:22:19.000 251 21274.41 486.66 43106.96 48073.46 2021-09-08 04:22:20.000 251 21274.44 486.67 43106.93 48073.42 2021-09-08 04:22:21.000 251 21274.39 486.68 43106.88 48073.36 2021-09-08 04:22:22.000 251 21274.40 486.69 43106.86 48073.35 2021-09-08 04:22:23.000 251 21274.40 486.70 43106.85 48073.32 2021-09-08 04:22:24.000 251 21274.41 486.74 43106.84 48073.27 2021-09-08 04:22:25.000 251 21274.44 486.73 43106.84 48073.27 2021-09-08 04:22:26.000 251 21274.40 486.74 43106.81 48073.26 2021-09-08 04:22:27.000 251 21274.37 486.76 43106.75 48073.24 2021-09-08 04:22:28.000 251 21274.39 486.76 43106.75 48073.24 2021-09-08 04:22:29.000 251 21274.36 486.75 43106.74 48073.24 2021-09-08 04:22:30.000 251 21274.37 486.76 43106.73 48073.18 2021-09-08 04:22:31.000 251 21274.33 486.76 43106.73 48073.19 2021-09-08 04:22:32.000 251 21274.35 486.76 43106.73 48073.21 2021-09-08 04:22:33.000 251 21274.36 486.76 43106.77 48073.20 2021-09-08 04:22:34.000 251 21274.37 486.78 43106.78 48073.20 2021-09-08 04:22:35.000 251 21274.40 486.80 43106.77 48073.18 2021-09-08 04:22:36.000 251 21274.35 486.78 43106.79 48073.23 2021-09-08 04:22:37.000 251 21274.38 486.80 43106.76 48073.22 2021-09-08 04:22:38.000 251 21274.38 486.81 43106.77 48073.23 2021-09-08 04:22:39.000 251 21274.39 486.80 43106.79 48073.21 2021-09-08 04:22:40.000 251 21274.40 486.77 43106.86 48073.25 2021-09-08 04:22:41.000 251 21274.38 486.78 43106.88 48073.31 2021-09-08 04:22:42.000 251 21274.40 486.81 43106.90 48073.31 2021-09-08 04:22:43.000 251 21274.43 486.85 43106.88 48073.37 2021-09-08 04:22:44.000 251 21274.41 486.89 43106.90 48073.34 2021-09-08 04:22:45.000 251 21274.44 486.90 43106.92 48073.37 2021-09-08 04:22:46.000 251 21274.49 486.89 43106.95 48073.38 2021-09-08 04:22:47.000 251 21274.47 486.94 43106.93 48073.37 2021-09-08 04:22:48.000 251 21274.43 487.01 43106.92 48073.36 2021-09-08 04:22:49.000 251 21274.40 487.00 43106.89 48073.38 2021-09-08 04:22:50.000 251 21274.38 486.96 43106.89 48073.35 2021-09-08 04:22:51.000 251 21274.38 486.93 43106.90 48073.37 2021-09-08 04:22:52.000 251 21274.35 486.94 43106.94 48073.34 2021-09-08 04:22:53.000 251 21274.33 486.97 43106.95 48073.33 2021-09-08 04:22:54.000 251 21274.31 487.00 43106.90 48073.36 2021-09-08 04:22:55.000 251 21274.31 487.03 43106.91 48073.36 2021-09-08 04:22:56.000 251 21274.32 487.03 43106.93 48073.31 2021-09-08 04:22:57.000 251 21274.32 487.06 43106.96 48073.33 2021-09-08 04:22:58.000 251 21274.31 487.09 43106.90 48073.33 2021-09-08 04:22:59.000 251 21274.32 487.13 43106.87 48073.28 2021-09-08 04:23:00.000 251 21274.32 487.13 43106.86 48073.28 2021-09-08 04:23:01.000 251 21274.33 487.16 43106.82 48073.23 2021-09-08 04:23:02.000 251 21274.32 487.20 43106.83 48073.23 2021-09-08 04:23:03.000 251 21274.32 487.21 43106.78 48073.25 2021-09-08 04:23:04.000 251 21274.35 487.22 43106.77 48073.23 2021-09-08 04:23:05.000 251 21274.35 487.20 43106.80 48073.22 2021-09-08 04:23:06.000 251 21274.38 487.20 43106.82 48073.26 2021-09-08 04:23:07.000 251 21274.38 487.20 43106.85 48073.26 2021-09-08 04:23:08.000 251 21274.33 487.18 43106.85 48073.24 2021-09-08 04:23:09.000 251 21274.34 487.16 43106.84 48073.28 2021-09-08 04:23:10.000 251 21274.36 487.16 43106.87 48073.26 2021-09-08 04:23:11.000 251 21274.38 487.14 43106.91 48073.33 2021-09-08 04:23:12.000 251 21274.35 487.17 43106.92 48073.35 2021-09-08 04:23:13.000 251 21274.37 487.16 43106.94 48073.32 2021-09-08 04:23:14.000 251 21274.38 487.15 43106.93 48073.34 2021-09-08 04:23:15.000 251 21274.40 487.15 43106.93 48073.36 2021-09-08 04:23:16.000 251 21274.43 487.15 43106.94 48073.40 2021-09-08 04:23:17.000 251 21274.44 487.15 43106.94 48073.38 2021-09-08 04:23:18.000 251 21274.46 487.15 43106.95 48073.37 2021-09-08 04:23:19.000 251 21274.41 487.13 43106.98 48073.39 2021-09-08 04:23:20.000 251 21274.40 487.10 43106.99 48073.42 2021-09-08 04:23:21.000 251 21274.37 487.08 43107.00 48073.38 2021-09-08 04:23:22.000 251 21274.41 487.02 43107.07 48073.41 2021-09-08 04:23:23.000 251 21274.42 487.00 43107.06 48073.47 2021-09-08 04:23:24.000 251 21274.40 487.01 43107.06 48073.46 2021-09-08 04:23:25.000 251 21274.41 487.04 43107.07 48073.47 2021-09-08 04:23:26.000 251 21274.41 487.05 43107.04 48073.49 2021-09-08 04:23:27.000 251 21274.38 487.05 43107.04 48073.48 2021-09-08 04:23:28.000 251 21274.37 487.07 43107.06 48073.46 2021-09-08 04:23:29.000 251 21274.33 487.04 43107.03 48073.46 2021-09-08 04:23:30.000 251 21274.34 487.05 43107.03 48073.42 2021-09-08 04:23:31.000 251 21274.31 487.06 43107.03 48073.46 2021-09-08 04:23:32.000 251 21274.32 487.07 43107.01 48073.42 2021-09-08 04:23:33.000 251 21274.33 487.08 43107.00 48073.42 2021-09-08 04:23:34.000 251 21274.33 487.10 43106.99 48073.41 2021-09-08 04:23:35.000 251 21274.34 487.09 43107.00 48073.41 2021-09-08 04:23:36.000 251 21274.33 487.08 43107.05 48073.43 2021-09-08 04:23:37.000 251 21274.31 487.09 43107.05 48073.45 2021-09-08 04:23:38.000 251 21274.31 487.08 43107.02 48073.41 2021-09-08 04:23:39.000 251 21274.33 487.08 43107.04 48073.42 2021-09-08 04:23:40.000 251 21274.35 487.10 43107.06 48073.47 2021-09-08 04:23:41.000 251 21274.39 487.09 43107.04 48073.43 2021-09-08 04:23:42.000 251 21274.41 487.08 43107.04 48073.46 2021-09-08 04:23:43.000 251 21274.40 487.05 43107.02 48073.46 2021-09-08 04:23:44.000 251 21274.38 487.02 43107.07 48073.49 2021-09-08 04:23:45.000 251 21274.41 487.02 43107.09 48073.51 2021-09-08 04:23:46.000 251 21274.40 487.01 43107.09 48073.50 2021-09-08 04:23:47.000 251 21274.39 487.02 43107.10 48073.51 2021-09-08 04:23:48.000 251 21274.37 486.97 43107.14 48073.55 2021-09-08 04:23:49.000 251 21274.35 486.97 43107.13 48073.54 2021-09-08 04:23:50.000 251 21274.35 486.95 43107.15 48073.55 2021-09-08 04:23:51.000 251 21274.35 486.98 43107.15 48073.56 2021-09-08 04:23:52.000 251 21274.35 487.03 43107.18 48073.56 2021-09-08 04:23:53.000 251 21274.31 487.04 43107.18 48073.54 2021-09-08 04:23:54.000 251 21274.27 487.05 43107.16 48073.57 2021-09-08 04:23:55.000 251 21274.23 487.07 43107.16 48073.54 2021-09-08 04:23:56.000 251 21274.26 487.09 43107.13 48073.49 2021-09-08 04:23:57.000 251 21274.27 487.13 43107.13 48073.55 2021-09-08 04:23:58.000 251 21274.26 487.15 43107.13 48073.51 2021-09-08 04:23:59.000 251 21274.25 487.14 43107.12 48073.48 2021-09-08 04:24:00.000 251 21274.26 487.16 43107.15 48073.48 2021-09-08 04:24:01.000 251 21274.23 487.18 43107.14 48073.52 2021-09-08 04:24:02.000 251 21274.24 487.18 43107.13 48073.48 2021-09-08 04:24:03.000 251 21274.25 487.17 43107.13 48073.49 2021-09-08 04:24:04.000 251 21274.23 487.17 43107.14 48073.48 2021-09-08 04:24:05.000 251 21274.25 487.17 43107.13 48073.45 2021-09-08 04:24:06.000 251 21274.25 487.17 43107.07 48073.44 2021-09-08 04:24:07.000 251 21274.27 487.21 43107.06 48073.47 2021-09-08 04:24:08.000 251 21274.28 487.23 43107.05 48073.42 2021-09-08 04:24:09.000 251 21274.22 487.24 43107.01 48073.42 2021-09-08 04:24:10.000 251 21274.22 487.25 43106.98 48073.36 2021-09-08 04:24:11.000 251 21274.22 487.27 43106.97 48073.34 2021-09-08 04:24:12.000 251 21274.21 487.28 43106.95 48073.36 2021-09-08 04:24:13.000 251 21274.22 487.26 43106.94 48073.33 2021-09-08 04:24:14.000 251 21274.23 487.25 43106.92 48073.33 2021-09-08 04:24:15.000 251 21274.24 487.22 43106.93 48073.28 2021-09-08 04:24:16.000 251 21274.22 487.19 43106.95 48073.29 2021-09-08 04:24:17.000 251 21274.20 487.20 43106.94 48073.35 2021-09-08 04:24:18.000 251 21274.16 487.18 43106.97 48073.31 2021-09-08 04:24:19.000 251 21274.11 487.19 43106.97 48073.31 2021-09-08 04:24:20.000 251 21274.09 487.23 43106.97 48073.31 2021-09-08 04:24:21.000 251 21274.06 487.25 43106.97 48073.30 2021-09-08 04:24:22.000 251 21274.08 487.24 43106.96 48073.26 2021-09-08 04:24:23.000 251 21274.04 487.26 43106.92 48073.23 2021-09-08 04:24:24.000 251 21274.05 487.26 43106.94 48073.24 2021-09-08 04:24:25.000 251 21274.06 487.28 43106.92 48073.27 2021-09-08 04:24:26.000 251 21274.08 487.26 43106.95 48073.26 2021-09-08 04:24:27.000 251 21274.02 487.28 43106.98 48073.23 2021-09-08 04:24:28.000 251 21273.99 487.32 43106.96 48073.23 2021-09-08 04:24:29.000 251 21274.00 487.35 43106.95 48073.24 2021-09-08 04:24:30.000 251 21274.00 487.36 43106.94 48073.18 2021-09-08 04:24:31.000 251 21273.99 487.35 43106.93 48073.18 2021-09-08 04:24:32.000 251 21273.94 487.35 43106.90 48073.16 2021-09-08 04:24:33.000 251 21273.96 487.33 43106.89 48073.16 2021-09-08 04:24:34.000 251 21273.97 487.32 43106.93 48073.12 2021-09-08 04:24:35.000 251 21273.98 487.31 43106.90 48073.14 2021-09-08 04:24:36.000 251 21273.97 487.28 43106.93 48073.13 2021-09-08 04:24:37.000 251 21273.99 487.26 43106.93 48073.16 2021-09-08 04:24:38.000 251 21273.99 487.25 43106.93 48073.19 2021-09-08 04:24:39.000 251 21274.03 487.24 43106.96 48073.19 2021-09-08 04:24:40.000 251 21274.05 487.22 43106.99 48073.25 2021-09-08 04:24:41.000 251 21274.06 487.23 43106.98 48073.23 2021-09-08 04:24:42.000 251 21274.05 487.25 43107.03 48073.25 2021-09-08 04:24:43.000 251 21274.08 487.26 43106.98 48073.24 2021-09-08 04:24:44.000 251 21274.05 487.22 43107.01 48073.24 2021-09-08 04:24:45.000 251 21274.05 487.18 43107.05 48073.32 2021-09-08 04:24:46.000 251 21274.04 487.16 43107.08 48073.29 2021-09-08 04:24:47.000 251 21274.07 487.16 43107.08 48073.30 2021-09-08 04:24:48.000 251 21274.09 487.16 43107.11 48073.36 2021-09-08 04:24:49.000 251 21274.12 487.18 43107.09 48073.34 2021-09-08 04:24:50.000 251 21274.14 487.19 43107.09 48073.38 2021-09-08 04:24:51.000 251 21274.14 487.19 43107.08 48073.36 2021-09-08 04:24:52.000 251 21274.14 487.19 43107.09 48073.33 2021-09-08 04:24:53.000 251 21274.14 487.16 43107.07 48073.37 2021-09-08 04:24:54.000 251 21274.17 487.13 43107.06 48073.34 2021-09-08 04:24:55.000 251 21274.16 487.08 43107.07 48073.41 2021-09-08 04:24:56.000 251 21274.16 487.07 43107.09 48073.38 2021-09-08 04:24:57.000 251 21274.12 487.06 43107.12 48073.38 2021-09-08 04:24:58.000 251 21274.12 487.03 43107.12 48073.40 2021-09-08 04:24:59.000 251 21274.11 487.00 43107.13 48073.42 2021-09-08 04:25:00.000 251 21274.13 486.98 43107.12 48073.38 2021-09-08 04:25:01.000 251 21274.17 486.96 43107.10 48073.44 2021-09-08 04:25:02.000 251 21274.24 486.88 43107.14 48073.44 2021-09-08 04:25:03.000 251 21274.23 486.85 43107.18 48073.52 2021-09-08 04:25:04.000 251 21274.27 486.81 43107.20 48073.57 2021-09-08 04:25:05.000 251 21274.27 486.80 43107.28 48073.57 2021-09-08 04:25:06.000 251 21274.29 486.77 43107.35 48073.62 2021-09-08 04:25:07.000 251 21274.31 486.78 43107.37 48073.65 2021-09-08 04:25:08.000 251 21274.29 486.78 43107.39 48073.69 2021-09-08 04:25:09.000 251 21274.33 486.77 43107.40 48073.73 2021-09-08 04:25:10.000 251 21274.34 486.76 43107.42 48073.76 2021-09-08 04:25:11.000 251 21274.37 486.78 43107.41 48073.76 2021-09-08 04:25:12.000 251 21274.38 486.79 43107.41 48073.77 2021-09-08 04:25:13.000 251 21274.41 486.80 43107.46 48073.86 2021-09-08 04:25:14.000 251 21274.42 486.81 43107.44 48073.77 2021-09-08 04:25:15.000 251 21274.40 486.78 43107.42 48073.82 2021-09-08 04:25:16.000 251 21274.35 486.78 43107.42 48073.80 2021-09-08 04:25:17.000 251 21274.32 486.79 43107.41 48073.83 2021-09-08 04:25:18.000 251 21274.37 486.78 43107.45 48073.84 2021-09-08 04:25:19.000 251 21274.39 486.81 43107.49 48073.80 2021-09-08 04:25:20.000 251 21274.40 486.84 43107.44 48073.87 2021-09-08 04:25:21.000 251 21274.37 486.88 43107.44 48073.83 2021-09-08 04:25:22.000 251 21274.40 486.91 43107.43 48073.83 2021-09-08 04:25:23.000 251 21274.41 486.93 43107.38 48073.82 2021-09-08 04:25:24.000 251 21274.42 486.92 43107.37 48073.79 2021-09-08 04:25:25.000 251 21274.45 486.95 43107.39 48073.78 2021-09-08 04:25:26.000 251 21274.41 486.98 43107.35 48073.78 2021-09-08 04:25:27.000 251 21274.40 486.96 43107.33 48073.78 2021-09-08 04:25:28.000 251 21274.40 486.96 43107.33 48073.80 2021-09-08 04:25:29.000 251 21274.39 486.96 43107.33 48073.77 2021-09-08 04:25:30.000 251 21274.39 486.93 43107.35 48073.74 2021-09-08 04:25:31.000 251 21274.37 486.89 43107.36 48073.77 2021-09-08 04:25:32.000 251 21274.35 486.89 43107.38 48073.73 2021-09-08 04:25:33.000 251 21274.37 486.87 43107.39 48073.76 2021-09-08 04:25:34.000 251 21274.35 486.83 43107.37 48073.78 2021-09-08 04:25:35.000 251 21274.36 486.80 43107.39 48073.77 2021-09-08 04:25:36.000 251 21274.35 486.75 43107.40 48073.76 2021-09-08 04:25:37.000 251 21274.35 486.73 43107.42 48073.83 2021-09-08 04:25:38.000 251 21274.33 486.76 43107.44 48073.80 2021-09-08 04:25:39.000 251 21274.33 486.80 43107.44 48073.75 2021-09-08 04:25:40.000 251 21274.27 486.80 43107.46 48073.81 2021-09-08 04:25:41.000 251 21274.21 486.83 43107.43 48073.76 2021-09-08 04:25:42.000 251 21274.19 486.86 43107.39 48073.74 2021-09-08 04:25:43.000 251 21274.19 486.88 43107.34 48073.69 2021-09-08 04:25:44.000 251 21274.23 486.89 43107.38 48073.66 2021-09-08 04:25:45.000 251 21274.25 486.92 43107.36 48073.64 2021-09-08 04:25:46.000 251 21274.22 486.91 43107.37 48073.63 2021-09-08 04:25:47.000 251 21274.20 486.95 43107.37 48073.63 2021-09-08 04:25:48.000 251 21274.18 486.95 43107.37 48073.63 2021-09-08 04:25:49.000 251 21274.20 486.94 43107.41 48073.59 2021-09-08 04:25:50.000 251 21274.18 486.97 43107.38 48073.61 2021-09-08 04:25:51.000 251 21274.17 486.99 43107.35 48073.62 2021-09-08 04:25:52.000 251 21274.17 487.00 43107.34 48073.60 2021-09-08 04:25:53.000 251 21274.12 487.02 43107.34 48073.57 2021-09-08 04:25:54.000 251 21274.10 487.03 43107.34 48073.55 2021-09-08 04:25:55.000 251 21274.10 487.02 43107.33 48073.57 2021-09-08 04:25:56.000 251 21274.10 487.02 43107.29 48073.56 2021-09-08 04:25:57.000 251 21274.10 487.01 43107.31 48073.53 2021-09-08 04:25:58.000 251 21274.09 487.02 43107.32 48073.54 2021-09-08 04:25:59.000 251 21274.11 487.01 43107.31 48073.52 2021-09-08 04:26:00.000 251 21274.12 486.99 43107.29 48073.55 2021-09-08 04:26:01.000 251 21274.10 487.00 43107.31 48073.51 2021-09-08 04:26:02.000 251 21274.10 486.99 43107.33 48073.58 2021-09-08 04:26:03.000 251 21274.11 486.96 43107.33 48073.55 2021-09-08 04:26:04.000 251 21274.13 486.95 43107.38 48073.57 2021-09-08 04:26:05.000 251 21274.13 486.92 43107.34 48073.56 2021-09-08 04:26:06.000 251 21274.12 486.89 43107.35 48073.58 2021-09-08 04:26:07.000 251 21274.14 486.89 43107.36 48073.59 2021-09-08 04:26:08.000 251 21274.16 486.88 43107.41 48073.64 2021-09-08 04:26:09.000 251 21274.19 486.84 43107.45 48073.64 2021-09-08 04:26:10.000 251 21274.20 486.78 43107.47 48073.64 2021-09-08 04:26:11.000 251 21274.26 486.74 43107.52 48073.72 2021-09-08 04:26:12.000 251 21274.25 486.69 43107.56 48073.72 2021-09-08 04:26:13.000 251 21274.22 486.67 43107.57 48073.77 2021-09-08 04:26:14.000 251 21274.21 486.67 43107.59 48073.81 2021-09-08 04:26:15.000 251 21274.20 486.68 43107.63 48073.85 2021-09-08 04:26:16.000 251 21274.19 486.70 43107.60 48073.83 2021-09-08 04:26:17.000 251 21274.11 486.75 43107.59 48073.79 2021-09-08 04:26:18.000 251 21274.06 486.79 43107.55 48073.78 2021-09-08 04:26:19.000 251 21274.06 486.86 43107.52 48073.77 2021-09-08 04:26:20.000 251 21274.03 486.91 43107.49 48073.70 2021-09-08 04:26:21.000 251 21274.02 486.96 43107.44 48073.65 2021-09-08 04:26:22.000 251 21274.02 486.98 43107.40 48073.61 2021-09-08 04:26:23.000 251 21274.02 487.02 43107.31 48073.60 2021-09-08 04:26:24.000 251 21274.02 487.10 43107.27 48073.56 2021-09-08 04:26:25.000 251 21274.01 487.16 43107.26 48073.50 2021-09-08 04:26:26.000 251 21274.06 487.20 43107.20 48073.44 2021-09-08 04:26:27.000 251 21274.11 487.20 43107.12 48073.44 2021-09-08 04:26:28.000 251 21274.12 487.14 43107.14 48073.42 2021-09-08 04:26:29.000 251 21274.15 487.09 43107.12 48073.37 2021-09-08 04:26:30.000 251 21274.12 487.09 43107.13 48073.41 2021-09-08 04:26:31.000 251 21274.10 487.07 43107.14 48073.39 2021-09-08 04:26:32.000 251 21274.08 487.07 43107.13 48073.38 2021-09-08 04:26:33.000 251 21274.05 487.06 43107.15 48073.38 2021-09-08 04:26:34.000 251 21274.06 487.04 43107.21 48073.42 2021-09-08 04:26:35.000 251 21274.08 486.99 43107.18 48073.38 2021-09-08 04:26:36.000 251 21274.06 486.97 43107.21 48073.42 2021-09-08 04:26:37.000 251 21274.08 487.01 43107.26 48073.46 2021-09-08 04:26:38.000 251 21274.10 487.00 43107.28 48073.48 2021-09-08 04:26:39.000 251 21274.09 486.98 43107.25 48073.44 2021-09-08 04:26:40.000 251 21274.10 486.96 43107.23 48073.49 2021-09-08 04:26:41.000 251 21274.06 486.94 43107.26 48073.50 2021-09-08 04:26:42.000 251 21274.06 486.95 43107.29 48073.50 2021-09-08 04:26:43.000 251 21274.08 486.93 43107.32 48073.53 2021-09-08 04:26:44.000 251 21274.12 486.89 43107.32 48073.55 2021-09-08 04:26:45.000 251 21274.12 486.87 43107.39 48073.59 2021-09-08 04:26:46.000 251 21274.10 486.90 43107.40 48073.57 2021-09-08 04:26:47.000 251 21274.06 486.96 43107.37 48073.62 2021-09-08 04:26:48.000 251 21274.07 487.01 43107.37 48073.57 2021-09-08 04:26:49.000 251 21274.05 487.03 43107.32 48073.60 2021-09-08 04:26:50.000 251 21274.04 487.04 43107.30 48073.51 2021-09-08 04:26:51.000 251 21274.03 487.07 43107.27 48073.52 2021-09-08 04:26:52.000 251 21274.01 487.09 43107.29 48073.48 2021-09-08 04:26:53.000 251 21273.99 487.14 43107.23 48073.45 2021-09-08 04:26:54.000 251 21273.98 487.15 43107.22 48073.47 2021-09-08 04:26:55.000 251 21273.99 487.18 43107.19 48073.40 2021-09-08 04:26:56.000 251 21273.93 487.20 43107.16 48073.39 2021-09-08 04:26:57.000 251 21273.95 487.18 43107.16 48073.34 2021-09-08 04:26:58.000 251 21273.93 487.20 43107.15 48073.36 2021-09-08 04:26:59.000 251 21273.96 487.15 43107.15 48073.33 2021-09-08 04:27:00.000 251 21274.01 487.08 43107.19 48073.37 2021-09-08 04:27:01.000 251 21274.03 487.06 43107.22 48073.37 2021-09-08 04:27:02.000 251 21274.02 487.07 43107.22 48073.46 2021-09-08 04:27:03.000 251 21274.00 487.06 43107.25 48073.43 2021-09-08 04:27:04.000 251 21273.98 487.05 43107.28 48073.47 2021-09-08 04:27:05.000 251 21273.96 487.06 43107.29 48073.42 2021-09-08 04:27:06.000 251 21274.01 487.03 43107.29 48073.46 2021-09-08 04:27:07.000 251 21274.04 487.02 43107.32 48073.50 2021-09-08 04:27:08.000 251 21274.07 487.01 43107.32 48073.55 2021-09-08 04:27:09.000 251 21274.07 487.00 43107.34 48073.54 2021-09-08 04:27:10.000 251 21274.10 487.01 43107.35 48073.52 2021-09-08 04:27:11.000 251 21274.09 487.04 43107.36 48073.57 2021-09-08 04:27:12.000 251 21274.05 487.07 43107.36 48073.51 2021-09-08 04:27:13.000 251 21274.06 487.06 43107.32 48073.56 2021-09-08 04:27:14.000 251 21274.09 487.08 43107.32 48073.53 2021-09-08 04:27:15.000 251 21274.10 487.08 43107.32 48073.58 2021-09-08 04:27:16.000 251 21274.12 487.08 43107.30 48073.53 2021-09-08 04:27:17.000 251 21274.14 487.06 43107.32 48073.51 2021-09-08 04:27:18.000 251 21274.13 487.06 43107.31 48073.58 2021-09-08 04:27:19.000 251 21274.12 487.08 43107.30 48073.50 2021-09-08 04:27:20.000 251 21274.12 487.10 43107.30 48073.56 2021-09-08 04:27:21.000 251 21274.13 487.06 43107.28 48073.49 2021-09-08 04:27:22.000 251 21274.13 487.04 43107.31 48073.51 2021-09-08 04:27:23.000 251 21274.12 487.05 43107.29 48073.55 2021-09-08 04:27:24.000 251 21274.13 487.03 43107.26 48073.49 2021-09-08 04:27:25.000 251 21274.11 487.06 43107.26 48073.46 2021-09-08 04:27:26.000 251 21274.12 487.02 43107.29 48073.49 2021-09-08 04:27:27.000 251 21274.09 487.00 43107.28 48073.49 2021-09-08 04:27:28.000 251 21274.07 487.00 43107.27 48073.49 2021-09-08 04:27:29.000 251 21274.05 486.97 43107.25 48073.45 2021-09-08 04:27:30.000 251 21274.07 486.97 43107.28 48073.44 2021-09-08 04:27:31.000 251 21274.08 486.97 43107.28 48073.48 2021-09-08 04:27:32.000 251 21274.01 487.02 43107.22 48073.44 2021-09-08 04:27:33.000 251 21273.95 487.09 43107.21 48073.40 2021-09-08 04:27:34.000 251 21273.92 487.17 43107.16 48073.41 2021-09-08 04:27:35.000 251 21273.90 487.22 43107.09 48073.33 2021-09-08 04:27:36.000 251 21273.88 487.24 43107.05 48073.24 2021-09-08 04:27:37.000 251 21273.86 487.23 43107.02 48073.20 2021-09-08 04:27:38.000 251 21273.85 487.21 43107.04 48073.17 2021-09-08 04:27:39.000 251 21273.85 487.21 43107.02 48073.17 2021-09-08 04:27:40.000 251 21273.84 487.23 43107.01 48073.17 2021-09-08 04:27:41.000 251 21273.85 487.25 43107.00 48073.15 2021-09-08 04:27:42.000 251 21273.88 487.27 43107.03 48073.16 2021-09-08 04:27:43.000 251 21273.91 487.28 43106.96 48073.14 2021-09-08 04:27:44.000 251 21273.93 487.28 43107.01 48073.17 2021-09-08 04:27:45.000 251 21273.94 487.27 43107.02 48073.16 2021-09-08 04:27:46.000 251 21273.96 487.25 43107.00 48073.15 2021-09-08 04:27:47.000 251 21273.97 487.31 43107.01 48073.15 2021-09-08 04:27:48.000 251 21273.93 487.37 43106.93 48073.18 2021-09-08 04:27:49.000 251 21273.89 487.38 43106.90 48073.14 2021-09-08 04:27:50.000 251 21273.88 487.37 43106.88 48073.08 2021-09-08 04:27:51.000 251 21273.84 487.36 43106.90 48073.07 2021-09-08 04:27:52.000 251 21273.82 487.34 43106.88 48073.03 2021-09-08 04:27:53.000 251 21273.79 487.33 43106.90 48073.01 2021-09-08 04:27:54.000 251 21273.78 487.28 43106.91 48073.02 2021-09-08 04:27:55.000 251 21273.78 487.23 43106.92 48073.01 2021-09-08 04:27:56.000 251 21273.80 487.22 43106.93 48073.02 2021-09-08 04:27:57.000 251 21273.80 487.19 43106.96 48073.09 2021-09-08 04:27:58.000 251 21273.80 487.17 43106.99 48073.08 2021-09-08 04:27:59.000 251 21273.81 487.09 43107.00 48073.08 2021-09-08 04:28:00.000 251 21273.82 487.04 43107.05 48073.14 2021-09-08 04:28:01.000 251 21273.80 487.02 43107.07 48073.18 2021-09-08 04:28:02.000 251 21273.81 487.02 43107.11 48073.18 2021-09-08 04:28:03.000 251 21273.80 486.96 43107.13 48073.23 2021-09-08 04:28:04.000 251 21273.80 486.93 43107.15 48073.22 2021-09-08 04:28:05.000 251 21273.77 486.95 43107.16 48073.28 2021-09-08 04:28:06.000 251 21273.80 486.95 43107.19 48073.26 2021-09-08 04:28:07.000 251 21273.79 486.97 43107.22 48073.25 2021-09-08 04:28:08.000 251 21273.82 486.96 43107.16 48073.24 2021-09-08 04:28:09.000 251 21273.87 486.96 43107.18 48073.31 2021-09-08 04:28:10.000 251 21273.88 486.95 43107.18 48073.30 2021-09-08 04:28:11.000 251 21273.91 486.94 43107.17 48073.26 2021-09-08 04:28:12.000 251 21273.92 486.92 43107.18 48073.29 2021-09-08 04:28:13.000 251 21273.91 486.95 43107.17 48073.29 2021-09-08 04:28:14.000 251 21273.91 486.98 43107.16 48073.32 2021-09-08 04:28:15.000 251 21273.93 486.96 43107.16 48073.30 2021-09-08 04:28:16.000 251 21273.98 486.97 43107.12 48073.30 2021-09-08 04:28:17.000 251 21273.99 486.97 43107.15 48073.30 2021-09-08 04:28:18.000 251 21273.96 486.96 43107.16 48073.30 2021-09-08 04:28:19.000 251 21273.97 486.98 43107.15 48073.34 2021-09-08 04:28:20.000 251 21273.99 486.98 43107.12 48073.30 2021-09-08 04:28:21.000 251 21273.95 486.98 43107.12 48073.27 2021-09-08 04:28:22.000 251 21273.94 486.96 43107.13 48073.30 2021-09-08 04:28:23.000 251 21273.94 486.94 43107.16 48073.32 2021-09-08 04:28:24.000 251 21273.97 486.88 43107.19 48073.27 2021-09-08 04:28:25.000 251 21273.95 486.85 43107.19 48073.29 2021-09-08 04:28:26.000 251 21273.92 486.86 43107.17 48073.37 2021-09-08 04:28:27.000 251 21273.91 486.87 43107.15 48073.34 2021-09-08 04:28:28.000 251 21273.90 486.87 43107.18 48073.37 2021-09-08 04:28:29.000 251 21273.92 486.88 43107.23 48073.28 2021-09-08 04:28:30.000 251 21273.92 486.81 43107.21 48073.34 2021-09-08 04:28:31.000 251 21273.85 486.82 43107.19 48073.31 2021-09-08 04:28:32.000 251 21273.84 486.82 43107.21 48073.35 2021-09-08 04:28:33.000 251 21273.83 486.85 43107.24 48073.37 2021-09-08 04:28:34.000 251 21273.82 486.87 43107.23 48073.35 2021-09-08 04:28:35.000 251 21273.81 486.88 43107.17 48073.37 2021-09-08 04:28:36.000 251 21273.80 486.88 43107.18 48073.37 2021-09-08 04:28:37.000 251 21273.85 486.88 43107.20 48073.36 2021-09-08 04:28:38.000 251 21273.88 486.85 43107.21 48073.35 2021-09-08 04:28:39.000 251 21273.86 486.83 43107.21 48073.37 2021-09-08 04:28:40.000 251 21273.85 486.82 43107.25 48073.40 2021-09-08 04:28:41.000 251 21273.84 486.81 43107.25 48073.41 2021-09-08 04:28:42.000 251 21273.86 486.78 43107.28 48073.47 2021-09-08 04:28:43.000 251 21273.82 486.79 43107.34 48073.44 2021-09-08 04:28:44.000 251 21273.89 486.80 43107.35 48073.47 2021-09-08 04:28:45.000 251 21273.92 486.84 43107.35 48073.55 2021-09-08 04:28:46.000 251 21273.93 486.85 43107.35 48073.53 2021-09-08 04:28:47.000 251 21273.93 486.84 43107.34 48073.53 2021-09-08 04:28:48.000 251 21273.95 486.83 43107.36 48073.54 2021-09-08 04:28:49.000 251 21274.00 486.81 43107.34 48073.54 2021-09-08 04:28:50.000 251 21274.02 486.82 43107.37 48073.55 2021-09-08 04:28:51.000 251 21274.00 486.80 43107.36 48073.58 2021-09-08 04:28:52.000 251 21274.01 486.77 43107.39 48073.59 2021-09-08 04:28:53.000 251 21274.01 486.75 43107.38 48073.56 2021-09-08 04:28:54.000 251 21274.00 486.76 43107.41 48073.61 2021-09-08 04:28:55.000 251 21274.03 486.75 43107.43 48073.62 2021-09-08 04:28:56.000 251 21274.03 486.74 43107.46 48073.66 2021-09-08 04:28:57.000 251 21274.06 486.71 43107.46 48073.65 2021-09-08 04:28:58.000 251 21274.08 486.72 43107.49 48073.70 2021-09-08 04:28:59.000 251 21274.06 486.73 43107.49 48073.68 2021-09-08 04:29:00.000 251 21274.02 486.72 43107.51 48073.70 2021-09-08 04:29:01.000 251 21274.00 486.72 43107.48 48073.71 2021-09-08 04:29:02.000 251 21273.98 486.78 43107.49 48073.68 2021-09-08 04:29:03.000 251 21273.99 486.79 43107.47 48073.69 2021-09-08 04:29:04.000 251 21273.97 486.81 43107.47 48073.65 2021-09-08 04:29:05.000 251 21273.94 486.85 43107.48 48073.67 2021-09-08 04:29:06.000 251 21273.90 486.85 43107.43 48073.63 2021-09-08 04:29:07.000 251 21273.93 486.85 43107.41 48073.62 2021-09-08 04:29:08.000 251 21273.94 486.84 43107.40 48073.57 2021-09-08 04:29:09.000 251 21273.91 486.82 43107.40 48073.56 2021-09-08 04:29:10.000 251 21273.94 486.83 43107.39 48073.62 2021-09-08 04:29:11.000 251 21273.95 486.82 43107.41 48073.59 2021-09-08 04:29:12.000 251 21274.01 486.81 43107.45 48073.63 2021-09-08 04:29:13.000 251 21274.05 486.84 43107.45 48073.60 2021-09-08 04:29:14.000 251 21274.06 486.86 43107.43 48073.67 2021-09-08 04:29:15.000 251 21274.06 486.89 43107.43 48073.63 2021-09-08 04:29:16.000 251 21274.06 486.88 43107.44 48073.62 2021-09-08 04:29:17.000 251 21274.08 486.90 43107.44 48073.68 2021-09-08 04:29:18.000 251 21274.10 486.87 43107.48 48073.72 2021-09-08 04:29:19.000 251 21274.11 486.88 43107.45 48073.67 2021-09-08 04:29:20.000 251 21274.11 486.86 43107.45 48073.68 2021-09-08 04:29:21.000 251 21274.10 486.85 43107.47 48073.73 2021-09-08 04:29:22.000 251 21274.10 486.84 43107.50 48073.73 2021-09-08 04:29:23.000 251 21274.09 486.83 43107.50 48073.77 2021-09-08 04:29:24.000 251 21274.12 486.81 43107.52 48073.74 2021-09-08 04:29:25.000 251 21274.16 486.83 43107.52 48073.74 2021-09-08 04:29:26.000 251 21274.15 486.82 43107.56 48073.82 2021-09-08 04:29:27.000 251 21274.17 486.82 43107.59 48073.79 2021-09-08 04:29:28.000 251 21274.18 486.83 43107.58 48073.84 2021-09-08 04:29:29.000 251 21274.22 486.84 43107.59 48073.82 2021-09-08 04:29:30.000 251 21274.21 486.83 43107.56 48073.86 2021-09-08 04:29:31.000 251 21274.15 486.84 43107.62 48073.89 2021-09-08 04:29:32.000 251 21274.19 486.83 43107.63 48073.84 2021-09-08 04:29:33.000 251 21274.17 486.83 43107.63 48073.87 2021-09-08 04:29:34.000 251 21274.14 486.87 43107.62 48073.87 2021-09-08 04:29:35.000 251 21274.14 486.89 43107.60 48073.87 2021-09-08 04:29:36.000 251 21274.16 486.90 43107.57 48073.86 2021-09-08 04:29:37.000 251 21274.18 486.94 43107.56 48073.83 2021-09-08 04:29:38.000 251 21274.19 486.94 43107.52 48073.80 2021-09-08 04:29:39.000 251 21274.19 486.94 43107.53 48073.83 2021-09-08 04:29:40.000 251 21274.22 486.96 43107.54 48073.80 2021-09-08 04:29:41.000 251 21274.24 486.95 43107.54 48073.85 2021-09-08 04:29:42.000 251 21274.27 486.97 43107.54 48073.83 2021-09-08 04:29:43.000 251 21274.32 486.99 43107.53 48073.82 2021-09-08 04:29:44.000 251 21274.38 486.96 43107.51 48073.89 2021-09-08 04:29:45.000 251 21274.38 486.94 43107.52 48073.89 2021-09-08 04:29:46.000 251 21274.35 486.94 43107.53 48073.85 2021-09-08 04:29:47.000 251 21274.38 486.95 43107.56 48073.92 2021-09-08 04:29:48.000 251 21274.38 486.97 43107.55 48073.93 2021-09-08 04:29:49.000 251 21274.37 486.99 43107.55 48073.89 2021-09-08 04:29:50.000 251 21274.38 486.99 43107.53 48073.88 2021-09-08 04:29:51.000 251 21274.36 487.00 43107.52 48073.91 2021-09-08 04:29:52.000 251 21274.35 486.97 43107.55 48073.89 2021-09-08 04:29:53.000 251 21274.35 486.98 43107.59 48073.89 2021-09-08 04:29:54.000 251 21274.35 486.96 43107.55 48073.86 2021-09-08 04:29:55.000 251 21274.34 486.96 43107.53 48073.91 2021-09-08 04:29:56.000 251 21274.37 486.97 43107.54 48073.89 2021-09-08 04:29:57.000 251 21274.40 486.97 43107.56 48073.91 2021-09-08 04:29:58.000 251 21274.39 486.96 43107.55 48073.87 2021-09-08 04:29:59.000 251 21274.39 486.97 43107.56 48073.93 2021-09-08 04:30:00.000 251 21274.38 486.99 43107.55 48073.93 2021-09-08 04:30:01.000 251 21274.40 487.00 43107.53 48073.92 2021-09-08 04:30:02.000 251 21274.38 487.04 43107.54 48073.93 2021-09-08 04:30:03.000 251 21274.41 487.03 43107.54 48073.92 2021-09-08 04:30:04.000 251 21274.43 487.06 43107.57 48073.92 2021-09-08 04:30:05.000 251 21274.44 487.11 43107.54 48073.91 2021-09-08 04:30:06.000 251 21274.41 487.18 43107.49 48073.89 2021-09-08 04:30:07.000 251 21274.42 487.19 43107.43 48073.89 2021-09-08 04:30:08.000 251 21274.42 487.16 43107.39 48073.81 2021-09-08 04:30:09.000 251 21274.44 487.14 43107.34 48073.78 2021-09-08 04:30:10.000 251 21274.44 487.08 43107.36 48073.80 2021-09-08 04:30:11.000 251 21274.45 487.05 43107.39 48073.80 2021-09-08 04:30:12.000 251 21274.45 487.04 43107.42 48073.81 2021-09-08 04:30:13.000 251 21274.49 487.09 43107.43 48073.85 2021-09-08 04:30:14.000 251 21274.41 487.20 43107.39 48073.83 2021-09-08 04:30:15.000 251 21274.38 487.27 43107.31 48073.81 2021-09-08 04:30:16.000 251 21274.35 487.26 43107.29 48073.70 2021-09-08 04:30:17.000 251 21274.33 487.23 43107.26 48073.65 2021-09-08 04:30:18.000 251 21274.34 487.18 43107.27 48073.63 2021-09-08 04:30:19.000 251 21274.35 487.12 43107.27 48073.63 2021-09-08 04:30:20.000 251 21274.31 487.10 43107.31 48073.66 2021-09-08 04:30:21.000 251 21274.28 487.09 43107.33 48073.67 2021-09-08 04:30:22.000 251 21274.32 487.07 43107.36 48073.66 2021-09-08 04:30:23.000 251 21274.28 487.08 43107.36 48073.69 2021-09-08 04:30:24.000 251 21274.26 487.09 43107.32 48073.67 2021-09-08 04:30:25.000 251 21274.20 487.18 43107.28 48073.65 2021-09-08 04:30:26.000 251 21274.10 487.26 43107.23 48073.59 2021-09-08 04:30:27.000 251 21274.03 487.33 43107.11 48073.51 2021-09-08 04:30:28.000 251 21273.96 487.34 43107.04 48073.35 2021-09-08 04:30:29.000 251 21273.91 487.33 43106.97 48073.29 2021-09-08 04:30:30.000 251 21273.94 487.35 43106.93 48073.19 2021-09-08 04:30:31.000 251 21273.92 487.36 43106.87 48073.16 2021-09-08 04:30:32.000 251 21273.88 487.39 43106.84 48073.12 2021-09-08 04:30:33.000 251 21273.84 487.43 43106.78 48073.05 2021-09-08 04:30:34.000 251 21273.80 487.48 43106.68 48072.98 2021-09-08 04:30:35.000 251 21273.79 487.50 43106.65 48072.89 2021-09-08 04:30:36.000 251 21273.80 487.51 43106.63 48072.86 2021-09-08 04:30:37.000 251 21273.77 487.50 43106.59 48072.79 2021-09-08 04:30:38.000 251 21273.76 487.45 43106.57 48072.75 2021-09-08 04:30:39.000 251 21273.76 487.44 43106.58 48072.77 2021-09-08 04:30:40.000 251 21273.74 487.45 43106.60 48072.77 2021-09-08 04:30:41.000 251 21273.74 487.46 43106.57 48072.74 2021-09-08 04:30:42.000 251 21273.70 487.46 43106.56 48072.74 2021-09-08 04:30:43.000 251 21273.69 487.49 43106.56 48072.72 2021-09-08 04:30:44.000 251 21273.68 487.47 43106.56 48072.73 2021-09-08 04:30:45.000 251 21273.72 487.42 43106.55 48072.75 2021-09-08 04:30:46.000 251 21273.73 487.38 43106.57 48072.74 2021-09-08 04:30:47.000 251 21273.75 487.32 43106.61 48072.76 2021-09-08 04:30:48.000 251 21273.80 487.26 43106.63 48072.82 2021-09-08 04:30:49.000 251 21273.81 487.22 43106.68 48072.83 2021-09-08 04:30:50.000 251 21273.81 487.20 43106.70 48072.90 2021-09-08 04:30:51.000 251 21273.85 487.16 43106.78 48072.91 2021-09-08 04:30:52.000 251 21273.83 487.18 43106.76 48072.94 2021-09-08 04:30:53.000 251 21273.80 487.21 43106.75 48072.96 2021-09-08 04:30:54.000 251 21273.81 487.25 43106.77 48072.96 2021-09-08 04:30:55.000 251 21273.79 487.30 43106.73 48072.92 2021-09-08 04:30:56.000 251 21273.80 487.27 43106.71 48072.91 2021-09-08 04:30:57.000 251 21273.82 487.26 43106.73 48072.94 2021-09-08 04:30:58.000 251 21273.82 487.24 43106.73 48072.90 2021-09-08 04:30:59.000 251 21273.77 487.27 43106.76 48072.94 2021-09-08 04:31:00.000 251 21273.76 487.27 43106.77 48072.94 2021-09-08 04:31:01.000 251 21273.74 487.27 43106.75 48072.90 2021-09-08 04:31:02.000 251 21273.74 487.27 43106.74 48072.89 2021-09-08 04:31:03.000 251 21273.73 487.25 43106.73 48072.89 2021-09-08 04:31:04.000 251 21273.72 487.24 43106.74 48072.86 2021-09-08 04:31:05.000 251 21273.70 487.21 43106.74 48072.86 2021-09-08 04:31:06.000 251 21273.69 487.22 43106.73 48072.89 2021-09-08 04:31:07.000 251 21273.71 487.20 43106.77 48072.92 2021-09-08 04:31:08.000 251 21273.71 487.18 43106.78 48072.91 2021-09-08 04:31:09.000 251 21273.68 487.12 43106.81 48072.92 2021-09-08 04:31:10.000 251 21273.66 487.06 43106.84 48072.92 2021-09-08 04:31:11.000 251 21273.71 487.00 43106.86 48072.97 2021-09-08 04:31:12.000 251 21273.70 486.96 43106.89 48073.02 2021-09-08 04:31:13.000 251 21273.73 486.91 43106.90 48073.05 2021-09-08 04:31:14.000 251 21273.81 486.84 43106.98 48073.10 2021-09-08 04:31:15.000 251 21273.82 486.83 43107.03 48073.12 2021-09-08 04:31:16.000 251 21273.86 486.81 43107.04 48073.19 2021-09-08 04:31:17.000 251 21273.85 486.81 43107.06 48073.19 2021-09-08 04:31:18.000 251 21273.87 486.82 43107.07 48073.22 2021-09-08 04:31:19.000 251 21273.88 486.81 43107.07 48073.25 2021-09-08 04:31:20.000 251 21273.91 486.79 43107.09 48073.30 2021-09-08 04:31:21.000 251 21273.93 486.80 43107.09 48073.31 2021-09-08 04:31:22.000 251 21273.92 486.82 43107.08 48073.29 2021-09-08 04:31:23.000 251 21273.89 486.83 43107.09 48073.30 2021-09-08 04:31:24.000 251 21273.89 486.84 43107.08 48073.26 2021-09-08 04:31:25.000 251 21273.88 486.84 43107.06 48073.28 2021-09-08 04:31:26.000 251 21273.86 486.82 43107.08 48073.26 2021-09-08 04:31:27.000 251 21273.85 486.80 43107.11 48073.27 2021-09-08 04:31:28.000 251 21273.84 486.79 43107.15 48073.29 2021-09-08 04:31:29.000 251 21273.82 486.82 43107.13 48073.29 2021-09-08 04:31:30.000 251 21273.81 486.84 43107.16 48073.28 2021-09-08 04:31:31.000 251 21273.80 486.83 43107.20 48073.29 2021-09-08 04:31:32.000 251 21273.79 486.84 43107.16 48073.26 2021-09-08 04:31:33.000 251 21273.76 486.84 43107.13 48073.28 2021-09-08 04:31:34.000 251 21273.76 486.84 43107.12 48073.27 2021-09-08 04:31:35.000 251 21273.74 486.84 43107.07 48073.23 2021-09-08 04:31:36.000 251 21273.77 486.84 43107.11 48073.22 2021-09-08 04:31:37.000 251 21273.75 486.85 43107.11 48073.27 2021-09-08 04:31:38.000 251 21273.72 486.83 43107.11 48073.25 2021-09-08 04:31:39.000 251 21273.75 486.81 43107.09 48073.23 2021-09-08 04:31:40.000 251 21273.80 486.80 43107.14 48073.25 2021-09-08 04:31:41.000 251 21273.77 486.79 43107.16 48073.25 2021-09-08 04:31:42.000 251 21273.81 486.78 43107.17 48073.29 2021-09-08 04:31:43.000 251 21273.80 486.78 43107.19 48073.26 2021-09-08 04:31:44.000 251 21273.78 486.79 43107.19 48073.26 2021-09-08 04:31:45.000 251 21273.75 486.82 43107.17 48073.33 2021-09-08 04:31:46.000 251 21273.72 486.80 43107.18 48073.33 2021-09-08 04:31:47.000 251 21273.72 486.78 43107.21 48073.30 2021-09-08 04:31:48.000 251 21273.73 486.79 43107.24 48073.29 2021-09-08 04:31:49.000 251 21273.72 486.80 43107.25 48073.29 2021-09-08 04:31:50.000 251 21273.77 486.82 43107.24 48073.34 2021-09-08 04:31:51.000 251 21273.75 486.81 43107.25 48073.34 2021-09-08 04:31:52.000 251 21273.72 486.78 43107.26 48073.34 2021-09-08 04:31:53.000 251 21273.70 486.78 43107.27 48073.34 2021-09-08 04:31:54.000 251 21273.74 486.78 43107.31 48073.37 2021-09-08 04:31:55.000 251 21273.75 486.80 43107.30 48073.39 2021-09-08 04:31:56.000 251 21273.75 486.81 43107.30 48073.38 2021-09-08 04:31:57.000 251 21273.77 486.86 43107.31 48073.41 2021-09-08 04:31:58.000 251 21273.78 486.88 43107.33 48073.41 2021-09-08 04:31:59.000 251 21273.77 486.90 43107.30 48073.42 2021-09-08 04:32:00.000 251 21273.79 486.91 43107.30 48073.40 2021-09-08 04:32:01.000 251 21273.80 486.93 43107.29 48073.37 2021-09-08 04:32:02.000 251 21273.85 486.93 43107.28 48073.41 2021-09-08 04:32:03.000 251 21273.84 486.96 43107.26 48073.40 2021-09-08 04:32:04.000 251 21273.82 486.94 43107.28 48073.38 2021-09-08 04:32:05.000 251 21273.81 486.93 43107.31 48073.42 2021-09-08 04:32:06.000 251 21273.79 486.92 43107.29 48073.42 2021-09-08 04:32:07.000 251 21273.78 486.95 43107.27 48073.41 2021-09-08 04:32:08.000 251 21273.77 486.97 43107.25 48073.41 2021-09-08 04:32:09.000 251 21273.74 486.96 43107.25 48073.38 2021-09-08 04:32:10.000 251 21273.74 486.91 43107.28 48073.42 2021-09-08 04:32:11.000 251 21273.75 486.89 43107.30 48073.39 2021-09-08 04:32:12.000 251 21273.74 486.85 43107.25 48073.35 2021-09-08 04:32:13.000 251 21273.68 486.83 43107.23 48073.38 2021-09-08 04:32:14.000 251 21273.71 486.81 43107.23 48073.32 2021-09-08 04:32:15.000 251 21273.71 486.79 43107.23 48073.40 2021-09-08 04:32:16.000 251 21273.70 486.77 43107.24 48073.38 2021-09-08 04:32:17.000 251 21273.71 486.76 43107.28 48073.33 2021-09-08 04:32:18.000 251 21273.71 486.72 43107.29 48073.37 2021-09-08 04:32:19.000 251 21273.69 486.72 43107.30 48073.36 2021-09-08 04:32:20.000 251 21273.72 486.75 43107.34 48073.39 2021-09-08 04:32:21.000 251 21273.71 486.75 43107.35 48073.41 2021-09-08 04:32:22.000 251 21273.71 486.75 43107.35 48073.38 2021-09-08 04:32:23.000 251 21273.71 486.78 43107.34 48073.43 2021-09-08 04:32:24.000 251 21273.74 486.82 43107.36 48073.46 2021-09-08 04:32:25.000 251 21273.74 486.85 43107.35 48073.42 2021-09-08 04:32:26.000 251 21273.73 486.83 43107.37 48073.43 2021-09-08 04:32:27.000 251 21273.73 486.84 43107.36 48073.47 2021-09-08 04:32:28.000 251 21273.79 486.84 43107.38 48073.49 2021-09-08 04:32:29.000 251 21273.83 486.85 43107.38 48073.51 2021-09-08 04:32:30.000 251 21273.81 486.85 43107.38 48073.46 2021-09-08 04:32:31.000 251 21273.82 486.83 43107.38 48073.50 2021-09-08 04:32:32.000 251 21273.83 486.82 43107.36 48073.51 2021-09-08 04:32:33.000 251 21273.81 486.80 43107.39 48073.52 2021-09-08 04:32:34.000 251 21273.80 486.76 43107.39 48073.50 2021-09-08 04:32:35.000 251 21273.78 486.77 43107.40 48073.54 2021-09-08 04:32:36.000 251 21273.80 486.76 43107.41 48073.54 2021-09-08 04:32:37.000 251 21273.82 486.76 43107.43 48073.56 2021-09-08 04:32:38.000 251 21273.80 486.77 43107.45 48073.55 2021-09-08 04:32:39.000 251 21273.80 486.78 43107.44 48073.55 2021-09-08 04:32:40.000 251 21273.83 486.77 43107.45 48073.59 2021-09-08 04:32:41.000 251 21273.86 486.77 43107.45 48073.57 2021-09-08 04:32:42.000 251 21273.84 486.81 43107.46 48073.55 2021-09-08 04:32:43.000 251 21273.84 486.80 43107.44 48073.58 2021-09-08 04:32:44.000 251 21273.88 486.78 43107.45 48073.61 2021-09-08 04:32:45.000 251 21273.87 486.77 43107.44 48073.61 2021-09-08 04:32:46.000 251 21273.91 486.76 43107.46 48073.60 2021-09-08 04:32:47.000 251 21273.91 486.77 43107.44 48073.63 2021-09-08 04:32:48.000 251 21273.88 486.77 43107.47 48073.63 2021-09-08 04:32:49.000 251 21273.88 486.77 43107.47 48073.64 2021-09-08 04:32:50.000 251 21273.98 486.75 43107.47 48073.65 2021-09-08 04:32:51.000 251 21273.97 486.75 43107.50 48073.68 2021-09-08 04:32:52.000 251 21273.93 486.76 43107.50 48073.68 2021-09-08 04:32:53.000 251 21273.95 486.77 43107.50 48073.71 2021-09-08 04:32:54.000 251 21273.97 486.74 43107.51 48073.69 2021-09-08 04:32:55.000 251 21273.95 486.71 43107.51 48073.74 2021-09-08 04:32:56.000 251 21273.93 486.71 43107.52 48073.68 2021-09-08 04:32:57.000 251 21273.91 486.73 43107.52 48073.73 2021-09-08 04:32:58.000 251 21273.95 486.73 43107.54 48073.75 2021-09-08 04:32:59.000 251 21273.92 486.71 43107.60 48073.72 2021-09-08 04:33:00.000 251 21273.91 486.72 43107.60 48073.74 2021-09-08 04:33:01.000 251 21273.91 486.72 43107.63 48073.77 2021-09-08 04:33:02.000 251 21273.91 486.76 43107.62 48073.79 2021-09-08 04:33:03.000 251 21273.88 486.82 43107.64 48073.76 2021-09-08 04:33:04.000 251 21273.90 486.82 43107.64 48073.75 2021-09-08 04:33:05.000 251 21273.92 486.84 43107.64 48073.77 2021-09-08 04:33:06.000 251 21273.93 486.82 43107.64 48073.76 2021-09-08 04:33:07.000 251 21274.01 486.75 43107.65 48073.80 2021-09-08 04:33:08.000 251 21274.08 486.70 43107.65 48073.80 2021-09-08 04:33:09.000 251 21274.11 486.67 43107.69 48073.88 2021-09-08 04:33:10.000 251 21274.11 486.64 43107.75 48073.88 2021-09-08 04:33:11.000 251 21274.10 486.62 43107.75 48073.95 2021-09-08 04:33:12.000 251 21274.09 486.63 43107.71 48073.94 2021-09-08 04:33:13.000 251 21274.11 486.64 43107.74 48073.95 2021-09-08 04:33:14.000 251 21274.12 486.64 43107.79 48074.00 2021-09-08 04:33:15.000 251 21274.10 486.63 43107.84 48074.04 2021-09-08 04:33:16.000 251 21274.08 486.59 43107.85 48074.03 2021-09-08 04:33:17.000 251 21274.12 486.57 43107.84 48073.99 2021-09-08 04:33:18.000 251 21274.13 486.56 43107.82 48074.04 2021-09-08 04:33:19.000 251 21274.14 486.56 43107.85 48074.03 2021-09-08 04:33:20.000 251 21274.09 486.58 43107.84 48074.10 2021-09-08 04:33:21.000 251 21274.08 486.61 43107.88 48074.09 2021-09-08 04:33:22.000 251 21274.08 486.62 43107.91 48074.11 2021-09-08 04:33:23.000 251 21274.07 486.66 43107.87 48074.12 2021-09-08 04:33:24.000 251 21274.08 486.67 43107.87 48074.07 2021-09-08 04:33:25.000 251 21274.10 486.68 43107.82 48074.10 2021-09-08 04:33:26.000 251 21274.09 486.69 43107.83 48074.04 2021-09-08 04:33:27.000 251 21274.08 486.69 43107.86 48074.08 2021-09-08 04:33:28.000 251 21274.07 486.69 43107.86 48074.07 2021-09-08 04:33:29.000 251 21274.05 486.72 43107.83 48074.02 2021-09-08 04:33:30.000 251 21274.04 486.73 43107.83 48074.04 2021-09-08 04:33:31.000 251 21273.97 486.76 43107.81 48073.99 2021-09-08 04:33:32.000 251 21273.97 486.76 43107.77 48073.99 2021-09-08 04:33:33.000 251 21273.95 486.78 43107.75 48073.95 2021-09-08 04:33:34.000 251 21273.97 486.79 43107.74 48073.94 2021-09-08 04:33:35.000 251 21273.97 486.78 43107.72 48073.88 2021-09-08 04:33:36.000 251 21273.95 486.80 43107.70 48073.87 2021-09-08 04:33:37.000 251 21273.93 486.79 43107.72 48073.86 2021-09-08 04:33:38.000 251 21273.91 486.72 43107.76 48073.89 2021-09-08 04:33:39.000 251 21273.91 486.70 43107.77 48073.87 2021-09-08 04:33:40.000 251 21273.94 486.68 43107.78 48073.88 2021-09-08 04:33:41.000 251 21273.96 486.67 43107.79 48073.97 2021-09-08 04:33:42.000 251 21273.95 486.66 43107.81 48073.95 2021-09-08 04:33:43.000 251 21273.93 486.63 43107.85 48073.95 2021-09-08 04:33:44.000 251 21273.87 486.61 43107.86 48073.92 2021-09-08 04:33:45.000 251 21273.84 486.62 43107.83 48073.95 2021-09-08 04:33:46.000 251 21273.84 486.61 43107.85 48073.96 2021-09-08 04:33:47.000 251 21273.83 486.63 43107.86 48073.93 2021-09-08 04:33:48.000 251 21273.83 486.64 43107.84 48073.93 2021-09-08 04:33:49.000 251 21273.84 486.63 43107.84 48073.91 2021-09-08 04:33:50.000 251 21273.85 486.63 43107.85 48073.98 2021-09-08 04:33:51.000 251 21273.86 486.61 43107.83 48073.96 2021-09-08 04:33:52.000 251 21273.86 486.60 43107.85 48073.94 2021-09-08 04:33:53.000 251 21273.89 486.59 43107.84 48073.98 2021-09-08 04:33:54.000 251 21273.89 486.62 43107.82 48073.96 2021-09-08 04:33:55.000 251 21273.89 486.65 43107.83 48073.99 2021-09-08 04:33:56.000 251 21273.89 486.67 43107.86 48073.96 2021-09-08 04:33:57.000 251 21273.86 486.71 43107.84 48073.97 2021-09-08 04:33:58.000 251 21273.82 486.76 43107.80 48073.91 2021-09-08 04:33:59.000 251 21273.83 486.83 43107.76 48073.89 2021-09-08 04:34:00.000 251 21273.79 486.87 43107.71 48073.87 2021-09-08 04:34:01.000 251 21273.78 486.91 43107.66 48073.76 2021-09-08 04:34:02.000 251 21273.82 486.90 43107.68 48073.85 2021-09-08 04:34:03.000 251 21273.85 486.94 43107.65 48073.78 2021-09-08 04:34:04.000 251 21273.85 486.99 43107.60 48073.79 2021-09-08 04:34:05.000 251 21273.80 487.09 43107.55 48073.73 2021-09-08 04:34:06.000 251 21273.79 487.16 43107.51 48073.65 2021-09-08 04:34:07.000 251 21273.75 487.18 43107.45 48073.61 2021-09-08 04:34:08.000 251 21273.73 487.18 43107.43 48073.59 2021-09-08 04:34:09.000 251 21273.74 487.17 43107.40 48073.54 2021-09-08 04:34:10.000 251 21273.70 487.16 43107.40 48073.45 2021-09-08 04:34:11.000 251 21273.72 487.13 43107.36 48073.49 2021-09-08 04:34:12.000 251 21273.70 487.13 43107.35 48073.50 2021-09-08 04:34:13.000 251 21273.68 487.12 43107.35 48073.46 2021-09-08 04:34:14.000 251 21273.71 487.10 43107.37 48073.47 2021-09-08 04:34:15.000 251 21273.71 487.05 43107.36 48073.49 2021-09-08 04:34:16.000 251 21273.71 487.02 43107.40 48073.46 2021-09-08 04:34:17.000 251 21273.69 486.98 43107.39 48073.51 2021-09-08 04:34:18.000 251 21273.71 487.00 43107.39 48073.48 2021-09-08 04:34:19.000 251 21273.67 487.04 43107.41 48073.50 2021-09-08 04:34:20.000 251 21273.68 487.03 43107.39 48073.50 2021-09-08 04:34:21.000 251 21273.68 487.05 43107.40 48073.46 2021-09-08 04:34:22.000 251 21273.69 487.06 43107.38 48073.51 2021-09-08 04:34:23.000 251 21273.68 487.09 43107.36 48073.47 2021-09-08 04:34:24.000 251 21273.69 487.11 43107.37 48073.45 2021-09-08 04:34:25.000 251 21273.68 487.11 43107.37 48073.50 2021-09-08 04:34:26.000 251 21273.69 487.12 43107.37 48073.43 2021-09-08 04:34:27.000 251 21273.71 487.11 43107.41 48073.45 2021-09-08 04:34:28.000 251 21273.76 487.10 43107.43 48073.50 2021-09-08 04:34:29.000 251 21273.74 487.11 43107.41 48073.50 2021-09-08 04:34:30.000 251 21273.76 487.13 43107.41 48073.47 2021-09-08 04:34:31.000 251 21273.79 487.13 43107.39 48073.53 2021-09-08 04:34:32.000 251 21273.79 487.15 43107.38 48073.49 2021-09-08 04:34:33.000 251 21273.76 487.17 43107.38 48073.57 2021-09-08 04:34:34.000 251 21273.75 487.20 43107.39 48073.49 2021-09-08 04:34:35.000 251 21273.72 487.21 43107.37 48073.51 2021-09-08 04:34:36.000 251 21273.71 487.22 43107.38 48073.51 2021-09-08 04:34:37.000 251 21273.68 487.23 43107.38 48073.51 2021-09-08 04:34:38.000 251 21273.67 487.24 43107.39 48073.47 2021-09-08 04:34:39.000 251 21273.69 487.20 43107.36 48073.45 2021-09-08 04:34:40.000 251 21273.72 487.18 43107.34 48073.45 2021-09-08 04:34:41.000 251 21273.75 487.17 43107.37 48073.51 2021-09-08 04:34:42.000 251 21273.69 487.17 43107.41 48073.48 2021-09-08 04:34:43.000 251 21273.67 487.14 43107.44 48073.45 2021-09-08 04:34:44.000 251 21273.67 487.12 43107.43 48073.51 2021-09-08 04:34:45.000 251 21273.66 487.12 43107.43 48073.53 2021-09-08 04:34:46.000 251 21273.62 487.12 43107.46 48073.48 2021-09-08 04:34:47.000 251 21273.58 487.12 43107.46 48073.50 2021-09-08 04:34:48.000 251 21273.59 487.14 43107.45 48073.50 2021-09-08 04:34:49.000 251 21273.62 487.17 43107.42 48073.49 2021-09-08 04:34:50.000 251 21273.58 487.16 43107.42 48073.51 2021-09-08 04:34:51.000 251 21273.57 487.16 43107.42 48073.45 2021-09-08 04:34:52.000 251 21273.58 487.17 43107.43 48073.50 2021-09-08 04:34:53.000 251 21273.58 487.17 43107.45 48073.48 2021-09-08 04:34:54.000 251 21273.54 487.23 43107.42 48073.44 2021-09-08 04:34:55.000 251 21273.52 487.32 43107.36 48073.41 2021-09-08 04:34:56.000 251 21273.52 487.33 43107.31 48073.34 2021-09-08 04:34:57.000 251 21273.49 487.30 43107.25 48073.28 2021-09-08 04:34:58.000 251 21273.46 487.28 43107.21 48073.28 2021-09-08 04:34:59.000 251 21273.45 487.28 43107.19 48073.22 2021-09-08 04:35:00.000 251 21273.44 487.28 43107.19 48073.20 2021-09-08 04:35:01.000 251 21273.45 487.28 43107.23 48073.24 2021-09-08 04:35:02.000 251 21273.49 487.25 43107.19 48073.22 2021-09-08 04:35:03.000 251 21273.46 487.25 43107.17 48073.18 2021-09-08 04:35:04.000 251 21273.46 487.25 43107.22 48073.20 2021-09-08 04:35:05.000 251 21273.45 487.25 43107.24 48073.19 2021-09-08 04:35:06.000 251 21273.47 487.27 43107.21 48073.23 2021-09-08 04:35:07.000 251 21273.55 487.29 43107.24 48073.24 2021-09-08 04:35:08.000 251 21273.58 487.30 43107.24 48073.26 2021-09-08 04:35:09.000 251 21273.59 487.29 43107.23 48073.25 2021-09-08 04:35:10.000 251 21273.58 487.24 43107.24 48073.30 2021-09-08 04:35:11.000 251 21273.62 487.19 43107.29 48073.32 2021-09-08 04:35:12.000 251 21273.66 487.11 43107.40 48073.33 2021-09-08 04:35:13.000 251 21273.73 487.07 43107.42 48073.43 2021-09-08 04:35:14.000 251 21273.71 487.06 43107.47 48073.53 2021-09-08 04:35:15.000 251 21273.73 487.03 43107.53 48073.56 2021-09-08 04:35:16.000 251 21273.71 487.05 43107.56 48073.58 2021-09-08 04:35:17.000 251 21273.71 487.02 43107.59 48073.65 2021-09-08 04:35:18.000 251 21273.74 487.02 43107.63 48073.66 2021-09-08 04:35:19.000 251 21273.74 487.05 43107.60 48073.69 2021-09-08 04:35:20.000 251 21273.74 487.07 43107.60 48073.69 2021-09-08 04:35:21.000 251 21273.73 487.07 43107.62 48073.67 2021-09-08 04:35:22.000 251 21273.77 487.04 43107.62 48073.74 2021-09-08 04:35:23.000 251 21273.80 487.07 43107.66 48073.71 2021-09-08 04:35:24.000 251 21273.76 487.06 43107.62 48073.73 2021-09-08 04:35:25.000 251 21273.75 487.04 43107.64 48073.70 2021-09-08 04:35:26.000 251 21273.77 487.05 43107.65 48073.71 2021-09-08 04:35:27.000 251 21273.76 487.04 43107.67 48073.76 2021-09-08 04:35:28.000 251 21273.75 487.01 43107.64 48073.73 2021-09-08 04:35:29.000 251 21273.73 487.02 43107.64 48073.72 2021-09-08 04:35:30.000 251 21273.72 487.01 43107.64 48073.75 2021-09-08 04:35:31.000 251 21273.73 487.01 43107.62 48073.72 2021-09-08 04:35:32.000 251 21273.73 487.02 43107.60 48073.66 2021-09-08 04:35:33.000 251 21273.73 487.01 43107.61 48073.72 2021-09-08 04:35:34.000 251 21273.73 487.00 43107.63 48073.68 2021-09-08 04:35:35.000 251 21273.75 486.97 43107.62 48073.74 2021-09-08 04:35:36.000 251 21273.75 486.93 43107.61 48073.69 2021-09-08 04:35:37.000 251 21273.72 486.90 43107.60 48073.73 2021-09-08 04:35:38.000 251 21273.71 486.91 43107.65 48073.71 2021-09-08 04:35:39.000 251 21273.66 486.90 43107.67 48073.70 2021-09-08 04:35:40.000 251 21273.69 486.88 43107.67 48073.73 2021-09-08 04:35:41.000 251 21273.70 486.87 43107.71 48073.73 2021-09-08 04:35:42.000 251 21273.68 486.86 43107.72 48073.75 2021-09-08 04:35:43.000 251 21273.75 486.89 43107.72 48073.76 2021-09-08 04:35:44.000 251 21273.78 486.90 43107.71 48073.79 2021-09-08 04:35:45.000 251 21273.79 486.90 43107.71 48073.78 2021-09-08 04:35:46.000 251 21273.78 486.90 43107.71 48073.78 2021-09-08 04:35:47.000 251 21273.77 486.90 43107.71 48073.82 2021-09-08 04:35:48.000 251 21273.74 486.94 43107.71 48073.79 2021-09-08 04:35:49.000 251 21273.75 486.94 43107.72 48073.82 2021-09-08 04:35:50.000 251 21273.76 486.93 43107.76 48073.80 2021-09-08 04:35:51.000 251 21273.75 486.94 43107.76 48073.86 2021-09-08 04:35:52.000 251 21273.76 486.97 43107.74 48073.83 2021-09-08 04:35:53.000 251 21273.77 486.96 43107.76 48073.85 2021-09-08 04:35:54.000 251 21273.71 486.96 43107.77 48073.80 2021-09-08 04:35:55.000 251 21273.64 486.98 43107.77 48073.82 2021-09-08 04:35:56.000 251 21273.61 487.07 43107.71 48073.81 2021-09-08 04:35:57.000 251 21273.58 487.17 43107.67 48073.74 2021-09-08 04:35:58.000 251 21273.59 487.16 43107.64 48073.70 2021-09-08 04:35:59.000 251 21273.58 487.17 43107.56 48073.59 2021-09-08 04:36:00.000 251 21273.63 487.19 43107.55 48073.62 2021-09-08 04:36:01.000 251 21273.62 487.20 43107.50 48073.62 2021-09-08 04:36:02.000 251 21273.64 487.21 43107.49 48073.55 2021-09-08 04:36:03.000 251 21273.64 487.23 43107.48 48073.55 2021-09-08 04:36:04.000 251 21273.64 487.27 43107.46 48073.53 2021-09-08 04:36:05.000 251 21273.62 487.28 43107.42 48073.57 2021-09-08 04:36:06.000 251 21273.65 487.28 43107.40 48073.51 2021-09-08 04:36:07.000 251 21273.67 487.28 43107.38 48073.49 2021-09-08 04:36:08.000 251 21273.65 487.30 43107.40 48073.45 2021-09-08 04:36:09.000 251 21273.59 487.32 43107.39 48073.49 2021-09-08 04:36:10.000 251 21273.56 487.33 43107.39 48073.41 2021-09-08 04:36:11.000 251 21273.55 487.31 43107.39 48073.43 2021-09-08 04:36:12.000 251 21273.57 487.31 43107.37 48073.40 2021-09-08 04:36:13.000 251 21273.58 487.30 43107.34 48073.38 2021-09-08 04:36:14.000 251 21273.57 487.23 43107.35 48073.37 2021-09-08 04:36:15.000 251 21273.61 487.20 43107.39 48073.39 2021-09-08 04:36:16.000 251 21273.64 487.11 43107.44 48073.46 2021-09-08 04:36:17.000 251 21273.64 487.08 43107.46 48073.51 2021-09-08 04:36:18.000 251 21273.65 487.05 43107.52 48073.50 2021-09-08 04:36:19.000 251 21273.65 487.06 43107.57 48073.56 2021-09-08 04:36:20.000 251 21273.65 487.03 43107.60 48073.64 2021-09-08 04:36:21.000 251 21273.67 487.01 43107.63 48073.60 2021-09-08 04:36:22.000 251 21273.71 486.97 43107.63 48073.64 2021-09-08 04:36:23.000 251 21273.73 486.93 43107.66 48073.72 2021-09-08 04:36:24.000 251 21273.73 486.92 43107.66 48073.72 2021-09-08 04:36:25.000 251 21273.73 486.94 43107.69 48073.75 2021-09-08 04:36:26.000 251 21273.70 486.94 43107.68 48073.72 2021-09-08 04:36:27.000 251 21273.72 486.95 43107.64 48073.72 2021-09-08 04:36:28.000 251 21273.74 486.96 43107.65 48073.74 2021-09-08 04:36:29.000 251 21273.74 486.96 43107.66 48073.73 2021-09-08 04:36:30.000 251 21273.76 486.95 43107.67 48073.69 2021-09-08 04:36:31.000 251 21273.78 486.91 43107.64 48073.71 2021-09-08 04:36:32.000 251 21273.76 486.89 43107.64 48073.74 2021-09-08 04:36:33.000 251 21273.73 486.89 43107.64 48073.72 2021-09-08 04:36:34.000 251 21273.73 486.88 43107.66 48073.69 2021-09-08 04:36:35.000 251 21273.74 486.88 43107.68 48073.70 2021-09-08 04:36:36.000 251 21273.76 486.87 43107.68 48073.78 2021-09-08 04:36:37.000 251 21273.81 486.87 43107.69 48073.74 2021-09-08 04:36:38.000 251 21273.82 486.87 43107.67 48073.78 2021-09-08 04:36:39.000 251 21273.85 486.87 43107.65 48073.80 2021-09-08 04:36:40.000 251 21273.84 486.88 43107.64 48073.75 2021-09-08 04:36:41.000 251 21273.82 486.88 43107.63 48073.76 2021-09-08 04:36:42.000 251 21273.82 486.88 43107.64 48073.74 2021-09-08 04:36:43.000 251 21273.83 486.88 43107.66 48073.80 2021-09-08 04:36:44.000 251 21273.80 486.88 43107.66 48073.78 2021-09-08 04:36:45.000 251 21273.75 486.87 43107.67 48073.80 2021-09-08 04:36:46.000 251 21273.72 486.87 43107.68 48073.74 2021-09-08 04:36:47.000 251 21273.74 486.87 43107.69 48073.78 2021-09-08 04:36:48.000 251 21273.72 486.88 43107.72 48073.80 2021-09-08 04:36:49.000 251 21273.70 486.89 43107.74 48073.77 2021-09-08 04:36:50.000 251 21273.71 486.90 43107.75 48073.81 2021-09-08 04:36:51.000 251 21273.72 486.93 43107.74 48073.77 2021-09-08 04:36:52.000 251 21273.74 486.92 43107.76 48073.81 2021-09-08 04:36:53.000 251 21273.73 486.94 43107.76 48073.77 2021-09-08 04:36:54.000 251 21273.75 486.96 43107.72 48073.78 2021-09-08 04:36:55.000 251 21273.75 486.98 43107.68 48073.77 2021-09-08 04:36:56.000 251 21273.74 487.02 43107.70 48073.76 2021-09-08 04:36:57.000 251 21273.74 487.00 43107.69 48073.71 2021-09-08 04:36:58.000 251 21273.72 487.00 43107.68 48073.74 2021-09-08 04:36:59.000 251 21273.72 487.01 43107.63 48073.74 2021-09-08 04:37:00.000 251 21273.69 487.01 43107.63 48073.67 2021-09-08 04:37:01.000 251 21273.66 487.05 43107.67 48073.70 2021-09-08 04:37:02.000 251 21273.61 487.11 43107.65 48073.71 2021-09-08 04:37:03.000 251 21273.54 487.20 43107.62 48073.63 2021-09-08 04:37:04.000 251 21273.49 487.24 43107.55 48073.55 2021-09-08 04:37:05.000 251 21273.49 487.30 43107.50 48073.51 2021-09-08 04:37:06.000 251 21273.47 487.32 43107.47 48073.46 2021-09-08 04:37:07.000 251 21273.47 487.36 43107.41 48073.43 2021-09-08 04:37:08.000 251 21273.44 487.41 43107.35 48073.35 2021-09-08 04:37:09.000 251 21273.42 487.44 43107.35 48073.32 2021-09-08 04:37:10.000 251 21273.42 487.48 43107.34 48073.36 2021-09-08 04:37:11.000 251 21273.41 487.54 43107.31 48073.30 2021-09-08 04:37:12.000 251 21273.41 487.62 43107.28 48073.28 2021-09-08 04:37:13.000 251 21273.39 487.62 43107.21 48073.21 2021-09-08 04:37:14.000 251 21273.41 487.63 43107.19 48073.17 2021-09-08 04:37:15.000 251 21273.44 487.60 43107.19 48073.20 2021-09-08 04:37:16.000 251 21273.44 487.61 43107.18 48073.17 2021-09-08 04:37:17.000 251 21273.45 487.63 43107.16 48073.16 2021-09-08 04:37:18.000 251 21273.50 487.59 43107.21 48073.17 2021-09-08 04:37:19.000 251 21273.56 487.58 43107.19 48073.16 2021-09-08 04:37:20.000 251 21273.60 487.60 43107.17 48073.22 2021-09-08 04:37:21.000 251 21273.62 487.61 43107.17 48073.19 2021-09-08 04:37:22.000 251 21273.63 487.61 43107.15 48073.21 2021-09-08 04:37:23.000 251 21273.60 487.61 43107.12 48073.22 2021-09-08 04:37:24.000 251 21273.58 487.66 43107.14 48073.22 2021-09-08 04:37:25.000 251 21273.56 487.72 43107.10 48073.17 2021-09-08 04:37:26.000 251 21273.53 487.76 43107.09 48073.14 2021-09-08 04:37:27.000 251 21273.53 487.77 43107.06 48073.12 2021-09-08 04:37:28.000 251 21273.55 487.77 43107.05 48073.07 2021-09-08 04:37:29.000 251 21273.56 487.76 43107.04 48073.08 2021-09-08 04:37:30.000 251 21273.55 487.75 43107.00 48073.05 2021-09-08 04:37:31.000 251 21273.56 487.73 43107.04 48073.10 2021-09-08 04:37:32.000 251 21273.56 487.72 43107.07 48073.06 2021-09-08 04:37:33.000 251 21273.57 487.73 43107.08 48073.11 2021-09-08 04:37:34.000 251 21273.55 487.72 43107.07 48073.09 2021-09-08 04:37:35.000 251 21273.55 487.72 43107.06 48073.13 2021-09-08 04:37:36.000 251 21273.53 487.72 43107.06 48073.13 2021-09-08 04:37:37.000 251 21273.55 487.66 43107.13 48073.09 2021-09-08 04:37:38.000 251 21273.59 487.59 43107.13 48073.16 2021-09-08 04:37:39.000 251 21273.61 487.52 43107.21 48073.17 2021-09-08 04:37:40.000 251 21273.64 487.47 43107.25 48073.25 2021-09-08 04:37:41.000 251 21273.65 487.43 43107.31 48073.32 2021-09-08 04:37:42.000 251 21273.67 487.41 43107.35 48073.36 2021-09-08 04:37:43.000 251 21273.69 487.37 43107.39 48073.40 2021-09-08 04:37:44.000 251 21273.72 487.34 43107.43 48073.49 2021-09-08 04:37:45.000 251 21273.68 487.33 43107.45 48073.50 2021-09-08 04:37:46.000 251 21273.71 487.28 43107.49 48073.54 2021-09-08 04:37:47.000 251 21273.73 487.28 43107.53 48073.58 2021-09-08 04:37:48.000 251 21273.74 487.27 43107.61 48073.61 2021-09-08 04:37:49.000 251 21273.74 487.28 43107.60 48073.65 2021-09-08 04:37:50.000 251 21273.72 487.31 43107.59 48073.64 2021-09-08 04:37:51.000 251 21273.72 487.30 43107.63 48073.66 2021-09-08 04:37:52.000 251 21273.70 487.28 43107.63 48073.66 2021-09-08 04:37:53.000 251 21273.70 487.28 43107.62 48073.70 2021-09-08 04:37:54.000 251 21273.71 487.26 43107.61 48073.69 2021-09-08 04:37:55.000 251 21273.70 487.26 43107.64 48073.71 2021-09-08 04:37:56.000 251 21273.72 487.28 43107.64 48073.73 2021-09-08 04:37:57.000 251 21273.71 487.29 43107.68 48073.73 2021-09-08 04:37:58.000 251 21273.69 487.28 43107.67 48073.71 2021-09-08 04:37:59.000 251 21273.70 487.29 43107.66 48073.71 2021-09-08 04:38:00.000 251 21273.70 487.24 43107.73 48073.73 2021-09-08 04:38:01.000 251 21273.70 487.24 43107.72 48073.73 2021-09-08 04:38:02.000 251 21273.72 487.22 43107.65 48073.74 2021-09-08 04:38:03.000 251 21273.71 487.23 43107.67 48073.76 2021-09-08 04:38:04.000 251 21273.68 487.22 43107.72 48073.75 2021-09-08 04:38:05.000 251 21273.67 487.23 43107.69 48073.73 2021-09-08 04:38:06.000 251 21273.63 487.24 43107.70 48073.74 2021-09-08 04:38:07.000 251 21273.64 487.23 43107.70 48073.74 2021-09-08 04:38:08.000 251 21273.60 487.24 43107.69 48073.71 2021-09-08 04:38:09.000 251 21273.59 487.25 43107.68 48073.72 2021-09-08 04:38:10.000 251 21273.60 487.24 43107.67 48073.67 2021-09-08 04:38:11.000 251 21273.58 487.22 43107.70 48073.67 2021-09-08 04:38:12.000 251 21273.58 487.19 43107.68 48073.67 2021-09-08 04:38:13.000 251 21273.55 487.20 43107.68 48073.69 2021-09-08 04:38:14.000 251 21273.52 487.16 43107.68 48073.66 2021-09-08 04:38:15.000 251 21273.54 487.15 43107.68 48073.68 2021-09-08 04:38:16.000 251 21273.55 487.16 43107.67 48073.69 2021-09-08 04:38:17.000 251 21273.55 487.18 43107.70 48073.64 2021-09-08 04:38:18.000 251 21273.50 487.19 43107.67 48073.67 2021-09-08 04:38:19.000 251 21273.47 487.21 43107.70 48073.64 2021-09-08 04:38:20.000 251 21273.49 487.25 43107.65 48073.66 2021-09-08 04:38:21.000 251 21273.50 487.26 43107.65 48073.62 2021-09-08 04:38:22.000 251 21273.50 487.27 43107.61 48073.63 2021-09-08 04:38:23.000 251 21273.49 487.28 43107.60 48073.55 2021-09-08 04:38:24.000 251 21273.48 487.28 43107.61 48073.55 2021-09-08 04:38:25.000 251 21273.45 487.29 43107.59 48073.59 2021-09-08 04:38:26.000 251 21273.46 487.34 43107.58 48073.53 2021-09-08 04:38:27.000 251 21273.44 487.37 43107.56 48073.55 2021-09-08 04:38:28.000 251 21273.45 487.35 43107.59 48073.50 2021-09-08 04:38:29.000 251 21273.47 487.35 43107.56 48073.55 2021-09-08 04:38:30.000 251 21273.48 487.36 43107.57 48073.55 2021-09-08 04:38:31.000 251 21273.47 487.34 43107.56 48073.54 2021-09-08 04:38:32.000 251 21273.51 487.27 43107.60 48073.51 2021-09-08 04:38:33.000 251 21273.52 487.22 43107.62 48073.59 2021-09-08 04:38:34.000 251 21273.54 487.20 43107.65 48073.67 2021-09-08 04:38:35.000 251 21273.59 487.13 43107.74 48073.64 2021-09-08 04:38:36.000 251 21273.64 487.09 43107.81 48073.74 2021-09-08 04:38:37.000 251 21273.65 487.06 43107.82 48073.79 2021-09-08 04:38:38.000 251 21273.72 487.05 43107.84 48073.85 2021-09-08 04:38:39.000 251 21273.75 487.03 43107.90 48073.86 2021-09-08 04:38:40.000 251 21273.71 487.03 43107.88 48073.90 2021-09-08 04:38:41.000 251 21273.70 487.02 43107.89 48073.95 2021-09-08 04:38:42.000 251 21273.71 487.07 43107.94 48073.94 2021-09-08 04:38:43.000 251 21273.74 487.04 43107.95 48073.97 2021-09-08 04:38:44.000 251 21273.71 487.05 43107.95 48073.97 2021-09-08 04:38:45.000 251 21273.71 487.07 43107.95 48073.98 2021-09-08 04:38:46.000 251 21273.70 487.08 43107.96 48073.98 2021-09-08 04:38:47.000 251 21273.69 487.09 43107.99 48074.02 2021-09-08 04:38:48.000 251 21273.73 487.09 43107.99 48074.00 2021-09-08 04:38:49.000 251 21273.75 487.09 43108.02 48074.01 2021-09-08 04:38:50.000 251 21273.72 487.10 43107.99 48074.02 2021-09-08 04:38:51.000 251 21273.77 487.11 43107.99 48074.02 2021-09-08 04:38:52.000 251 21273.79 487.11 43108.00 48074.05 2021-09-08 04:38:53.000 251 21273.80 487.13 43108.00 48074.07 2021-09-08 04:38:54.000 251 21273.78 487.11 43108.00 48074.02 2021-09-08 04:38:55.000 251 21273.78 487.12 43108.01 48074.04 2021-09-08 04:38:56.000 251 21273.78 487.09 43108.00 48074.06 2021-09-08 04:38:57.000 251 21273.80 487.09 43107.99 48074.08 2021-09-08 04:38:58.000 251 21273.81 487.11 43108.03 48074.09 2021-09-08 04:38:59.000 251 21273.80 487.12 43108.03 48074.08 2021-09-08 04:39:00.000 251 21273.79 487.11 43108.04 48074.08 2021-09-08 04:39:01.000 251 21273.78 487.11 43107.97 48074.08 2021-09-08 04:39:02.000 251 21273.80 487.08 43108.00 48074.08 2021-09-08 04:39:03.000 251 21273.74 487.08 43108.04 48074.06 2021-09-08 04:39:04.000 251 21273.73 487.06 43108.02 48074.05 2021-09-08 04:39:05.000 251 21273.73 487.08 43108.01 48074.06 2021-09-08 04:39:06.000 251 21273.71 487.10 43108.01 48074.06 2021-09-08 04:39:07.000 251 21273.76 487.09 43108.02 48074.05 2021-09-08 04:39:08.000 251 21273.77 487.12 43108.02 48074.05 2021-09-08 04:39:09.000 251 21273.75 487.14 43108.01 48074.02 2021-09-08 04:39:10.000 251 21273.72 487.12 43108.00 48074.03 2021-09-08 04:39:11.000 251 21273.70 487.14 43107.98 48074.03 2021-09-08 04:39:12.000 251 21273.67 487.23 43107.93 48073.96 2021-09-08 04:39:13.000 251 21273.62 487.28 43107.89 48073.92 2021-09-08 04:39:14.000 251 21273.59 487.31 43107.82 48073.83 2021-09-08 04:39:15.000 251 21273.56 487.30 43107.79 48073.81 2021-09-08 04:39:16.000 251 21273.58 487.28 43107.76 48073.75 2021-09-08 04:39:17.000 251 21273.58 487.26 43107.78 48073.71 2021-09-08 04:39:18.000 251 21273.58 487.26 43107.77 48073.74 2021-09-08 04:39:19.000 251 21273.59 487.27 43107.77 48073.70 2021-09-08 04:39:20.000 251 21273.62 487.23 43107.78 48073.75 2021-09-08 04:39:21.000 251 21273.62 487.21 43107.77 48073.75 2021-09-08 04:39:22.000 251 21273.62 487.19 43107.75 48073.76 2021-09-08 04:39:23.000 251 21273.62 487.18 43107.76 48073.72 2021-09-08 04:39:24.000 251 21273.58 487.21 43107.78 48073.79 2021-09-08 04:39:25.000 251 21273.55 487.27 43107.77 48073.75 2021-09-08 04:39:26.000 251 21273.54 487.32 43107.73 48073.77 2021-09-08 04:39:27.000 251 21273.56 487.32 43107.71 48073.71 2021-09-08 04:39:28.000 251 21273.59 487.30 43107.71 48073.70 2021-09-08 04:39:29.000 251 21273.60 487.32 43107.71 48073.73 2021-09-08 04:39:30.000 251 21273.63 487.31 43107.69 48073.69 2021-09-08 04:39:31.000 251 21273.64 487.31 43107.72 48073.74 2021-09-08 04:39:32.000 251 21273.65 487.31 43107.70 48073.68 2021-09-08 04:39:33.000 251 21273.66 487.34 43107.68 48073.69 2021-09-08 04:39:34.000 251 21273.69 487.30 43107.67 48073.71 2021-09-08 04:39:35.000 251 21273.70 487.26 43107.70 48073.69 2021-09-08 04:39:36.000 251 21273.76 487.21 43107.75 48073.74 2021-09-08 04:39:37.000 251 21273.80 487.15 43107.81 48073.83 2021-09-08 04:39:38.000 251 21273.80 487.09 43107.86 48073.85 2021-09-08 04:39:39.000 251 21273.82 487.06 43107.88 48073.90 2021-09-08 04:39:40.000 251 21273.86 487.02 43107.95 48073.96 2021-09-08 04:39:41.000 251 21273.88 487.01 43108.00 48074.03 2021-09-08 04:39:42.000 251 21273.89 486.99 43108.00 48074.09 2021-09-08 04:39:43.000 251 21273.91 486.98 43108.03 48074.09 2021-09-08 04:39:44.000 251 21273.90 486.96 43108.08 48074.13 2021-09-08 04:39:45.000 251 21273.87 486.97 43108.10 48074.15 2021-09-08 04:39:46.000 251 21273.85 486.98 43108.10 48074.17 2021-09-08 04:39:47.000 251 21273.87 487.00 43108.12 48074.20 2021-09-08 04:39:48.000 251 21273.86 487.04 43108.15 48074.24 2021-09-08 04:39:49.000 251 21273.84 487.09 43108.12 48074.16 2021-09-08 04:39:50.000 251 21273.85 487.12 43108.07 48074.19 2021-09-08 04:39:51.000 251 21273.86 487.16 43108.05 48074.13 2021-09-08 04:39:52.000 251 21273.85 487.18 43108.01 48074.16 2021-09-08 04:39:53.000 251 21273.90 487.20 43107.99 48074.11 2021-09-08 04:39:54.000 251 21273.89 487.22 43107.96 48074.08 2021-09-08 04:39:55.000 251 21273.84 487.27 43107.93 48074.06 2021-09-08 04:39:56.000 251 21273.85 487.30 43107.93 48074.04 2021-09-08 04:39:57.000 251 21273.87 487.30 43107.91 48074.02 2021-09-08 04:39:58.000 251 21273.91 487.31 43107.93 48074.00 2021-09-08 04:39:59.000 251 21273.90 487.34 43107.92 48074.03 2021-09-08 04:40:00.000 251 21273.89 487.35 43107.92 48074.04 2021-09-08 04:40:01.000 251 21273.92 487.36 43107.94 48074.04 2021-09-08 04:40:02.000 251 21273.92 487.34 43107.93 48074.04 2021-09-08 04:40:03.000 251 21273.94 487.36 43107.95 48074.10 2021-09-08 04:40:04.000 251 21273.93 487.33 43107.96 48074.09 2021-09-08 04:40:05.000 251 21273.95 487.34 43107.96 48074.07 2021-09-08 04:40:06.000 251 21273.96 487.36 43107.94 48074.14 2021-09-08 04:40:07.000 251 21273.96 487.35 43107.96 48074.12 2021-09-08 04:40:08.000 251 21274.00 487.34 43107.97 48074.18 2021-09-08 04:40:09.000 251 21274.01 487.34 43108.01 48074.15 2021-09-08 04:40:10.000 251 21274.00 487.35 43108.04 48074.20 2021-09-08 04:40:11.000 251 21273.96 487.35 43108.07 48074.20 2021-09-08 04:40:12.000 251 21273.96 487.33 43108.09 48074.23 2021-09-08 04:40:13.000 251 21274.00 487.37 43108.07 48074.26 2021-09-08 04:40:14.000 251 21274.03 487.39 43108.10 48074.28 2021-09-08 04:40:15.000 251 21274.04 487.38 43108.11 48074.26 2021-09-08 04:40:16.000 251 21274.04 487.39 43108.13 48074.33 2021-09-08 04:40:17.000 251 21274.07 487.38 43108.11 48074.32 2021-09-08 04:40:18.000 251 21274.07 487.40 43108.11 48074.34 2021-09-08 04:40:19.000 251 21274.04 487.42 43108.13 48074.30 2021-09-08 04:40:20.000 251 21274.03 487.45 43108.11 48074.29 2021-09-08 04:40:21.000 251 21274.01 487.47 43108.07 48074.30 2021-09-08 04:40:22.000 251 21273.96 487.47 43108.08 48074.22 2021-09-08 04:40:23.000 251 21273.91 487.47 43108.05 48074.21 2021-09-08 04:40:24.000 251 21273.87 487.50 43108.03 48074.20 2021-09-08 04:40:25.000 251 21273.82 487.50 43108.02 48074.11 2021-09-08 04:40:26.000 251 21273.83 487.60 43107.98 48074.09 2021-09-08 04:40:27.000 251 21273.80 487.67 43107.89 48074.04 2021-09-08 04:40:28.000 251 21273.76 487.69 43107.82 48073.96 2021-09-08 04:40:29.000 251 21273.77 487.68 43107.78 48073.91 2021-09-08 04:40:30.000 251 21273.74 487.64 43107.74 48073.86 2021-09-08 04:40:31.000 251 21273.74 487.63 43107.74 48073.82 2021-09-08 04:40:32.000 251 21273.72 487.62 43107.73 48073.84 2021-09-08 04:40:33.000 251 21273.70 487.60 43107.75 48073.78 2021-09-08 04:40:34.000 251 21273.71 487.60 43107.73 48073.81 2021-09-08 04:40:35.000 251 21273.69 487.61 43107.71 48073.78 2021-09-08 04:40:36.000 251 21273.63 487.58 43107.73 48073.77 2021-09-08 04:40:37.000 251 21273.58 487.54 43107.72 48073.78 2021-09-08 04:40:38.000 251 21273.52 487.54 43107.72 48073.75 2021-09-08 04:40:39.000 251 21273.50 487.53 43107.74 48073.75 2021-09-08 04:40:40.000 251 21273.52 487.52 43107.72 48073.73 2021-09-08 04:40:41.000 251 21273.57 487.56 43107.72 48073.73 2021-09-08 04:40:42.000 251 21273.59 487.59 43107.70 48073.79 2021-09-08 04:40:43.000 251 21273.61 487.61 43107.65 48073.75 2021-09-08 04:40:44.000 251 21273.60 487.62 43107.67 48073.72 2021-09-08 04:40:45.000 251 21273.60 487.61 43107.65 48073.72 2021-09-08 04:40:46.000 251 21273.60 487.62 43107.66 48073.73 2021-09-08 04:40:47.000 251 21273.58 487.60 43107.68 48073.68 2021-09-08 04:40:48.000 251 21273.62 487.57 43107.70 48073.72 2021-09-08 04:40:49.000 251 21273.64 487.57 43107.68 48073.74 2021-09-08 04:40:50.000 251 21273.65 487.60 43107.72 48073.78 2021-09-08 04:40:51.000 251 21273.68 487.62 43107.73 48073.75 2021-09-08 04:40:52.000 251 21273.76 487.63 43107.73 48073.84 2021-09-08 04:40:53.000 251 21273.77 487.63 43107.73 48073.80 2021-09-08 04:40:54.000 251 21273.73 487.63 43107.74 48073.85 2021-09-08 04:40:55.000 251 21273.73 487.61 43107.75 48073.81 2021-09-08 04:40:56.000 251 21273.73 487.63 43107.79 48073.88 2021-09-08 04:40:57.000 251 21273.71 487.66 43107.83 48073.86 2021-09-08 04:40:58.000 251 21273.74 487.64 43107.81 48073.89 2021-09-08 04:40:59.000 251 21273.78 487.62 43107.79 48073.94 2021-09-08 04:41:00.000 251 21273.83 487.63 43107.85 48073.91 2021-09-08 04:41:01.000 251 21273.87 487.63 43107.90 48074.00 2021-09-08 04:41:02.000 251 21273.90 487.63 43107.93 48074.01 2021-09-08 04:41:03.000 251 21273.96 487.64 43107.96 48074.09 2021-09-08 04:41:04.000 251 21273.96 487.65 43107.96 48074.09 2021-09-08 04:41:05.000 251 21273.95 487.65 43107.96 48074.11 2021-09-08 04:41:06.000 251 21273.96 487.65 43107.98 48074.16 2021-09-08 04:41:07.000 251 21273.97 487.64 43108.01 48074.16 2021-09-08 04:41:08.000 251 21273.98 487.63 43108.03 48074.21 2021-09-08 04:41:09.000 251 21274.01 487.62 43108.07 48074.17 2021-09-08 04:41:10.000 251 21274.05 487.62 43108.10 48074.24 2021-09-08 04:41:11.000 251 21274.09 487.63 43108.12 48074.27 2021-09-08 04:41:12.000 251 21274.11 487.63 43108.15 48074.29 2021-09-08 04:41:13.000 251 21274.16 487.59 43108.15 48074.31 2021-09-08 04:41:14.000 251 21274.18 487.59 43108.17 48074.39 2021-09-08 04:41:15.000 251 21274.18 487.57 43108.19 48074.37 2021-09-08 04:41:16.000 251 21274.18 487.48 43108.25 48074.37 2021-09-08 04:41:17.000 251 21274.21 487.48 43108.28 48074.44 2021-09-08 04:41:18.000 251 21274.22 487.48 43108.29 48074.47 2021-09-08 04:41:19.000 251 21274.21 487.45 43108.30 48074.51 2021-09-08 04:41:20.000 251 21274.22 487.44 43108.32 48074.50 2021-09-08 04:41:21.000 251 21274.26 487.44 43108.36 48074.59 2021-09-08 04:41:22.000 251 21274.25 487.45 43108.35 48074.58 2021-09-08 04:41:23.000 251 21274.25 487.44 43108.38 48074.61 2021-09-08 04:41:24.000 251 21274.26 487.43 43108.38 48074.58 2021-09-08 04:41:25.000 251 21274.26 487.42 43108.38 48074.60 2021-09-08 04:41:26.000 251 21274.29 487.41 43108.36 48074.56 2021-09-08 04:41:27.000 251 21274.22 487.43 43108.35 48074.62 2021-09-08 04:41:28.000 251 21274.19 487.42 43108.36 48074.55 2021-09-08 04:41:29.000 251 21274.18 487.44 43108.36 48074.56 2021-09-08 04:41:30.000 251 21274.19 487.45 43108.33 48074.57 2021-09-08 04:41:31.000 251 21274.21 487.45 43108.31 48074.52 2021-09-08 04:41:32.000 251 21274.21 487.49 43108.31 48074.49 2021-09-08 04:41:33.000 251 21274.22 487.54 43108.29 48074.49 2021-09-08 04:41:34.000 251 21274.21 487.54 43108.23 48074.49 2021-09-08 04:41:35.000 251 21274.20 487.55 43108.20 48074.44 2021-09-08 04:41:36.000 251 21274.19 487.52 43108.20 48074.42 2021-09-08 04:41:37.000 251 21274.20 487.48 43108.20 48074.44 2021-09-08 04:41:38.000 251 21274.23 487.50 43108.21 48074.39 2021-09-08 04:41:39.000 251 21274.22 487.52 43108.19 48074.45 2021-09-08 04:41:40.000 251 21274.23 487.50 43108.19 48074.40 2021-09-08 04:41:41.000 251 21274.23 487.48 43108.18 48074.39 2021-09-08 04:41:42.000 251 21274.23 487.46 43108.21 48074.46 2021-09-08 04:41:43.000 251 21274.29 487.48 43108.22 48074.42 2021-09-08 04:41:44.000 251 21274.27 487.49 43108.20 48074.43 2021-09-08 04:41:45.000 251 21274.26 487.51 43108.20 48074.44 2021-09-08 04:41:46.000 251 21274.26 487.54 43108.20 48074.45 2021-09-08 04:41:47.000 251 21274.22 487.57 43108.17 48074.40 2021-09-08 04:41:48.000 251 21274.17 487.60 43108.12 48074.39 2021-09-08 04:41:49.000 251 21274.12 487.64 43108.11 48074.32 2021-09-08 04:41:50.000 251 21274.08 487.69 43108.05 48074.28 2021-09-08 04:41:51.000 251 21274.05 487.75 43108.00 48074.26 2021-09-08 04:41:52.000 251 21274.05 487.75 43108.00 48074.21 2021-09-08 04:41:53.000 251 21274.01 487.78 43107.99 48074.16 2021-09-08 04:41:54.000 251 21274.01 487.75 43107.96 48074.14 2021-09-08 04:41:55.000 251 21273.98 487.74 43107.97 48074.15 2021-09-08 04:41:56.000 251 21273.99 487.71 43107.99 48074.16 2021-09-08 04:41:57.000 251 21273.99 487.70 43108.02 48074.15 2021-09-08 04:41:58.000 251 21273.96 487.72 43108.03 48074.15 2021-09-08 04:41:59.000 251 21273.98 487.71 43108.03 48074.14 2021-09-08 04:42:00.000 251 21273.98 487.68 43108.05 48074.20 2021-09-08 04:42:01.000 251 21274.00 487.65 43108.06 48074.19 2021-09-08 04:42:02.000 251 21274.01 487.66 43108.06 48074.24 2021-09-08 04:42:03.000 251 21274.02 487.67 43108.05 48074.22 2021-09-08 04:42:04.000 251 21274.07 487.67 43108.08 48074.25 2021-09-08 04:42:05.000 251 21274.11 487.67 43108.11 48074.27 2021-09-08 04:42:06.000 251 21274.19 487.67 43108.12 48074.34 2021-09-08 04:42:07.000 251 21274.25 487.69 43108.07 48074.35 2021-09-08 04:42:08.000 251 21274.26 487.69 43108.11 48074.37 2021-09-08 04:42:09.000 251 21274.29 487.66 43108.10 48074.40 2021-09-08 04:42:10.000 251 21274.31 487.65 43108.11 48074.36 2021-09-08 04:42:11.000 251 21274.30 487.64 43108.12 48074.39 2021-09-08 04:42:12.000 251 21274.29 487.65 43108.15 48074.40 2021-09-08 04:42:13.000 251 21274.30 487.62 43108.15 48074.39 2021-09-08 04:42:14.000 251 21274.30 487.61 43108.13 48074.39 2021-09-08 04:42:15.000 251 21274.31 487.62 43108.10 48074.39 2021-09-08 04:42:16.000 251 21274.28 487.64 43108.08 48074.36 2021-09-08 04:42:17.000 251 21274.25 487.68 43108.07 48074.39 2021-09-08 04:42:18.000 251 21274.24 487.70 43108.08 48074.37 2021-09-08 04:42:19.000 251 21274.26 487.70 43108.09 48074.33 2021-09-08 04:42:20.000 251 21274.25 487.71 43108.09 48074.35 2021-09-08 04:42:21.000 251 21274.24 487.73 43108.05 48074.32 2021-09-08 04:42:22.000 251 21274.19 487.73 43108.11 48074.32 2021-09-08 04:42:23.000 251 21274.19 487.75 43108.11 48074.35 2021-09-08 04:42:24.000 251 21274.23 487.76 43108.05 48074.34 2021-09-08 04:42:25.000 251 21274.26 487.76 43108.03 48074.35 2021-09-08 04:42:26.000 251 21274.29 487.77 43108.08 48074.34 2021-09-08 04:42:27.000 251 21274.31 487.72 43108.11 48074.36 2021-09-08 04:42:28.000 251 21274.32 487.70 43108.13 48074.39 2021-09-08 04:42:29.000 251 21274.36 487.69 43108.13 48074.39 2021-09-08 04:42:30.000 251 21274.40 487.69 43108.15 48074.44 2021-09-08 04:42:31.000 251 21274.39 487.66 43108.16 48074.44 2021-09-08 04:42:32.000 251 21274.39 487.64 43108.16 48074.53 2021-09-08 04:42:33.000 251 21274.45 487.63 43108.22 48074.50 2021-09-08 04:42:34.000 251 21274.47 487.62 43108.24 48074.56 2021-09-08 04:42:35.000 251 21274.47 487.59 43108.26 48074.59 2021-09-08 04:42:36.000 251 21274.49 487.58 43108.29 48074.61 2021-09-08 04:42:37.000 251 21274.52 487.57 43108.30 48074.62 2021-09-08 04:42:38.000 251 21274.49 487.54 43108.30 48074.66 2021-09-08 04:42:39.000 251 21274.53 487.51 43108.34 48074.66 2021-09-08 04:42:40.000 251 21274.54 487.52 43108.34 48074.71 2021-09-08 04:42:41.000 251 21274.49 487.58 43108.30 48074.71 2021-09-08 04:42:42.000 251 21274.51 487.59 43108.35 48074.68 2021-09-08 04:42:43.000 251 21274.52 487.60 43108.34 48074.67 2021-09-08 04:42:44.000 251 21274.47 487.59 43108.32 48074.61 2021-09-08 04:42:45.000 251 21274.42 487.56 43108.30 48074.64 2021-09-08 04:42:46.000 251 21274.35 487.56 43108.31 48074.60 2021-09-08 04:42:47.000 251 21274.33 487.59 43108.33 48074.66 2021-09-08 04:42:48.000 251 21274.32 487.66 43108.30 48074.62 2021-09-08 04:42:49.000 251 21274.31 487.71 43108.28 48074.56 2021-09-08 04:42:50.000 251 21274.29 487.75 43108.22 48074.49 2021-09-08 04:42:51.000 251 21274.28 487.85 43108.17 48074.52 2021-09-08 04:42:52.000 251 21274.26 487.91 43108.12 48074.43 2021-09-08 04:42:53.000 251 21274.28 487.89 43108.09 48074.40 2021-09-08 04:42:54.000 251 21274.29 487.89 43108.06 48074.37 2021-09-08 04:42:55.000 251 21274.27 487.88 43108.06 48074.38 2021-09-08 04:42:56.000 251 21274.28 487.88 43108.04 48074.32 2021-09-08 04:42:57.000 251 21274.27 487.87 43108.02 48074.32 2021-09-08 04:42:58.000 251 21274.31 487.86 43108.01 48074.29 2021-09-08 04:42:59.000 251 21274.32 487.89 43108.04 48074.29 2021-09-08 04:43:00.000 251 21274.31 487.87 43108.03 48074.30 2021-09-08 04:43:01.000 251 21274.32 487.86 43107.99 48074.28 2021-09-08 04:43:02.000 251 21274.34 487.82 43107.99 48074.30 2021-09-08 04:43:03.000 251 21274.36 487.83 43107.99 48074.29 2021-09-08 04:43:04.000 251 21274.37 487.81 43108.00 48074.27 2021-09-08 04:43:05.000 251 21274.39 487.78 43107.97 48074.33 2021-09-08 04:43:06.000 251 21274.38 487.80 43107.97 48074.30 2021-09-08 04:43:07.000 251 21274.40 487.83 43107.93 48074.29 2021-09-08 04:43:08.000 251 21274.40 487.80 43107.91 48074.30 2021-09-08 04:43:09.000 251 21274.37 487.76 43107.94 48074.32 2021-09-08 04:43:10.000 251 21274.38 487.71 43107.99 48074.24 2021-09-08 04:43:11.000 251 21274.39 487.67 43108.01 48074.31 2021-09-08 04:43:12.000 251 21274.42 487.66 43108.02 48074.36 2021-09-08 04:43:13.000 251 21274.44 487.66 43108.03 48074.38 2021-09-08 04:43:14.000 251 21274.41 487.66 43108.05 48074.37 2021-09-08 04:43:15.000 251 21274.42 487.65 43108.08 48074.43 2021-09-08 04:43:16.000 251 21274.42 487.64 43108.10 48074.44 2021-09-08 04:43:17.000 251 21274.42 487.66 43108.13 48074.42 2021-09-08 04:43:18.000 251 21274.40 487.73 43108.17 48074.47 2021-09-08 04:43:19.000 251 21274.42 487.77 43108.14 48074.46 2021-09-08 04:43:20.000 251 21274.42 487.78 43108.11 48074.44 2021-09-08 04:43:21.000 251 21274.37 487.83 43108.09 48074.43 2021-09-08 04:43:22.000 251 21274.35 487.85 43108.06 48074.41 2021-09-08 04:43:23.000 251 21274.36 487.88 43108.07 48074.43 2021-09-08 04:43:24.000 251 21274.34 487.91 43108.06 48074.36 2021-09-08 04:43:25.000 251 21274.34 487.95 43108.01 48074.38 2021-09-08 04:43:26.000 251 21274.29 487.98 43108.00 48074.33 2021-09-08 04:43:27.000 251 21274.30 487.95 43107.93 48074.26 2021-09-08 04:43:28.000 251 21274.29 487.93 43107.91 48074.23 2021-09-08 04:43:29.000 251 21274.31 487.90 43107.90 48074.21 2021-09-08 04:43:30.000 251 21274.33 487.86 43107.92 48074.19 2021-09-08 04:43:31.000 251 21274.34 487.83 43107.91 48074.24 2021-09-08 04:43:32.000 251 21274.35 487.78 43107.92 48074.23 2021-09-08 04:43:33.000 251 21274.35 487.81 43107.92 48074.28 2021-09-08 04:43:34.000 251 21274.34 487.81 43107.93 48074.24 2021-09-08 04:43:35.000 251 21274.35 487.79 43107.90 48074.23 2021-09-08 04:43:36.000 251 21274.35 487.77 43107.90 48074.18 2021-09-08 04:43:37.000 251 21274.29 487.77 43107.87 48074.17 2021-09-08 04:43:38.000 251 21274.33 487.76 43107.88 48074.18 2021-09-08 04:43:39.000 251 21274.38 487.74 43107.84 48074.18 2021-09-08 04:43:40.000 251 21274.40 487.72 43107.86 48074.16 2021-09-08 04:43:41.000 251 21274.38 487.73 43107.86 48074.21 2021-09-08 04:43:42.000 251 21274.37 487.73 43107.89 48074.18 2021-09-08 04:43:43.000 251 21274.36 487.73 43107.85 48074.22 2021-09-08 04:43:44.000 251 21274.33 487.72 43107.85 48074.17 2021-09-08 04:43:45.000 251 21274.33 487.68 43107.89 48074.21 2021-09-08 04:43:46.000 251 21274.35 487.65 43107.85 48074.20 2021-09-08 04:43:47.000 251 21274.40 487.61 43107.87 48074.26 2021-09-08 04:43:48.000 251 21274.42 487.59 43107.93 48074.24 2021-09-08 04:43:49.000 251 21274.41 487.56 43107.98 48074.28 2021-09-08 04:43:50.000 251 21274.38 487.54 43107.99 48074.28 2021-09-08 04:43:51.000 251 21274.36 487.51 43108.02 48074.28 2021-09-08 04:43:52.000 251 21274.31 487.48 43108.03 48074.32 2021-09-08 04:43:53.000 251 21274.31 487.49 43108.02 48074.31 2021-09-08 04:43:54.000 251 21274.30 487.46 43108.02 48074.33 2021-09-08 04:43:55.000 251 21274.30 487.43 43108.06 48074.30 2021-09-08 04:43:56.000 251 21274.33 487.40 43108.02 48074.33 2021-09-08 04:43:57.000 251 21274.34 487.41 43108.03 48074.33 2021-09-08 04:43:58.000 251 21274.30 487.43 43108.06 48074.32 2021-09-08 04:43:59.000 251 21274.31 487.43 43108.06 48074.32 2021-09-08 04:44:00.000 251 21274.32 487.41 43108.07 48074.29 2021-09-08 04:44:01.000 251 21274.32 487.40 43108.00 48074.32 2021-09-08 04:44:02.000 251 21274.31 487.36 43108.02 48074.29 2021-09-08 04:44:03.000 251 21274.30 487.35 43108.05 48074.26 2021-09-08 04:44:04.000 251 21274.28 487.31 43108.06 48074.35 2021-09-08 04:44:05.000 251 21274.26 487.29 43108.12 48074.30 2021-09-08 04:44:06.000 251 21274.25 487.29 43108.13 48074.31 2021-09-08 04:44:07.000 251 21274.23 487.32 43108.12 48074.40 2021-09-08 04:44:08.000 251 21274.24 487.30 43108.14 48074.36 2021-09-08 04:44:09.000 251 21274.21 487.29 43108.15 48074.38 2021-09-08 04:44:10.000 251 21274.19 487.28 43108.14 48074.35 2021-09-08 04:44:11.000 251 21274.21 487.27 43108.17 48074.39 2021-09-08 04:44:12.000 251 21274.22 487.27 43108.13 48074.42 2021-09-08 04:44:13.000 251 21274.24 487.23 43108.14 48074.36 2021-09-08 04:44:14.000 251 21274.24 487.22 43108.17 48074.41 2021-09-08 04:44:15.000 251 21274.25 487.22 43108.20 48074.44 2021-09-08 04:44:16.000 251 21274.23 487.20 43108.21 48074.38 2021-09-08 04:44:17.000 251 21274.21 487.18 43108.20 48074.44 2021-09-08 04:44:18.000 251 21274.17 487.17 43108.17 48074.42 2021-09-08 04:44:19.000 251 21274.19 487.19 43108.17 48074.42 2021-09-08 04:44:20.000 251 21274.14 487.25 43108.16 48074.36 2021-09-08 04:44:21.000 251 21274.12 487.29 43108.13 48074.35 2021-09-08 04:44:22.000 251 21274.09 487.28 43108.10 48074.32 2021-09-08 04:44:23.000 251 21274.10 487.28 43108.10 48074.35 2021-09-08 04:44:24.000 251 21274.14 487.26 43108.10 48074.30 2021-09-08 04:44:25.000 251 21274.17 487.28 43108.11 48074.30 2021-09-08 04:44:26.000 251 21274.17 487.32 43108.10 48074.34 2021-09-08 04:44:27.000 251 21274.17 487.33 43108.13 48074.30 2021-09-08 04:44:28.000 251 21274.15 487.36 43108.10 48074.31 2021-09-08 04:44:29.000 251 21274.15 487.38 43108.10 48074.34 2021-09-08 04:44:30.000 251 21274.15 487.38 43108.11 48074.27 2021-09-08 04:44:31.000 251 21274.19 487.38 43108.10 48074.31 2021-09-08 04:44:32.000 251 21274.24 487.38 43108.11 48074.28 2021-09-08 04:44:33.000 251 21274.23 487.37 43108.13 48074.33 2021-09-08 04:44:34.000 251 21274.25 487.33 43108.09 48074.28 2021-09-08 04:44:35.000 251 21274.27 487.33 43108.09 48074.30 2021-09-08 04:44:36.000 251 21274.30 487.29 43108.10 48074.40 2021-09-08 04:44:37.000 251 21274.31 487.25 43108.11 48074.35 2021-09-08 04:44:38.000 251 21274.34 487.21 43108.15 48074.39 2021-09-08 04:44:39.000 251 21274.37 487.18 43108.15 48074.39 2021-09-08 04:44:40.000 251 21274.36 487.17 43108.16 48074.42 2021-09-08 04:44:41.000 251 21274.34 487.16 43108.14 48074.41 2021-09-08 04:44:42.000 251 21274.33 487.13 43108.13 48074.42 2021-09-08 04:44:43.000 251 21274.31 487.13 43108.14 48074.42 2021-09-08 04:44:44.000 251 21274.28 487.16 43108.14 48074.36 2021-09-08 04:44:45.000 251 21274.24 487.16 43108.13 48074.36 2021-09-08 04:44:46.000 251 21274.23 487.17 43108.13 48074.35 2021-09-08 04:44:47.000 251 21274.20 487.17 43108.11 48074.36 2021-09-08 04:44:48.000 251 21274.19 487.15 43108.12 48074.33 2021-09-08 04:44:49.000 251 21274.24 487.16 43108.11 48074.33 2021-09-08 04:44:50.000 251 21274.29 487.20 43108.08 48074.35 2021-09-08 04:44:51.000 251 21274.25 487.24 43108.08 48074.27 2021-09-08 04:44:52.000 251 21274.24 487.21 43108.09 48074.30 2021-09-08 04:44:53.000 251 21274.27 487.22 43108.09 48074.33 2021-09-08 04:44:54.000 251 21274.28 487.22 43108.05 48074.26 2021-09-08 04:44:55.000 251 21274.26 487.24 43108.05 48074.29 2021-09-08 04:44:56.000 251 21274.24 487.21 43108.12 48074.29 2021-09-08 04:44:57.000 251 21274.25 487.23 43108.13 48074.34 2021-09-08 04:44:58.000 251 21274.29 487.22 43108.14 48074.31 2021-09-08 04:44:59.000 251 21274.26 487.25 43108.09 48074.29 2021-09-08 04:45:00.000 251 21274.27 487.28 43108.04 48074.36 2021-09-08 04:45:01.000 251 21274.26 487.28 43108.02 48074.27 2021-09-08 04:45:02.000 251 21274.27 487.29 43108.01 48074.25 2021-09-08 04:45:03.000 251 21274.25 487.28 43107.99 48074.29 2021-09-08 04:45:04.000 251 21274.25 487.28 43108.00 48074.25 2021-09-08 04:45:05.000 251 21274.24 487.33 43108.04 48074.21 2021-09-08 04:45:06.000 251 21274.19 487.37 43108.03 48074.25 2021-09-08 04:45:07.000 251 21274.19 487.40 43108.00 48074.19 2021-09-08 04:45:08.000 251 21274.19 487.41 43108.00 48074.16 2021-09-08 04:45:09.000 251 21274.19 487.37 43107.95 48074.18 2021-09-08 04:45:10.000 251 21274.21 487.34 43107.92 48074.14 2021-09-08 04:45:11.000 251 21274.25 487.30 43107.96 48074.17 2021-09-08 04:45:12.000 251 21274.30 487.28 43107.97 48074.21 2021-09-08 04:45:13.000 251 21274.31 487.26 43107.98 48074.20 2021-09-08 04:45:14.000 251 21274.32 487.24 43107.99 48074.22 2021-09-08 04:45:15.000 251 21274.32 487.21 43108.00 48074.24 2021-09-08 04:45:16.000 251 21274.31 487.22 43107.98 48074.32 2021-09-08 04:45:17.000 251 21274.32 487.22 43108.01 48074.26 2021-09-08 04:45:18.000 251 21274.33 487.19 43108.00 48074.30 2021-09-08 04:45:19.000 251 21274.36 487.16 43108.01 48074.27 2021-09-08 04:45:20.000 251 21274.35 487.18 43108.01 48074.25 2021-09-08 04:45:21.000 251 21274.34 487.15 43108.02 48074.25 2021-09-08 04:45:22.000 251 21274.33 487.18 43107.96 48074.24 2021-09-08 04:45:23.000 251 21274.31 487.24 43107.96 48074.28 2021-09-08 04:45:24.000 251 21274.34 487.28 43107.96 48074.26 2021-09-08 04:45:25.000 251 21274.34 487.33 43107.98 48074.26 2021-09-08 04:45:26.000 251 21274.30 487.39 43108.03 48074.26 2021-09-08 04:45:27.000 251 21274.33 487.43 43108.00 48074.30 2021-09-08 04:45:28.000 251 21274.35 487.51 43107.98 48074.33 2021-09-08 04:45:29.000 251 21274.40 487.55 43107.99 48074.29 2021-09-08 04:45:30.000 251 21274.38 487.58 43108.00 48074.33 2021-09-08 04:45:31.000 251 21274.40 487.64 43108.00 48074.31 2021-09-08 04:45:32.000 251 21274.39 487.71 43107.97 48074.32 2021-09-08 04:45:33.000 251 21274.40 487.73 43107.95 48074.25 2021-09-08 04:45:34.000 251 21274.44 487.70 43107.95 48074.27 2021-09-08 04:45:35.000 251 21274.42 487.73 43107.94 48074.30 2021-09-08 04:45:36.000 251 21274.46 487.71 43107.95 48074.27 2021-09-08 04:45:37.000 251 21274.50 487.66 43107.98 48074.30 2021-09-08 04:45:38.000 251 21274.50 487.63 43107.96 48074.28 2021-09-08 04:45:39.000 251 21274.53 487.60 43108.00 48074.37 2021-09-08 04:45:40.000 251 21274.49 487.58 43108.02 48074.37 2021-09-08 04:45:41.000 251 21274.45 487.60 43108.02 48074.37 2021-09-08 04:45:42.000 251 21274.38 487.64 43108.01 48074.36 2021-09-08 04:45:43.000 251 21274.34 487.68 43107.96 48074.32 2021-09-08 04:45:44.000 251 21274.34 487.70 43107.93 48074.28 2021-09-08 04:45:45.000 251 21274.34 487.68 43107.89 48074.26 2021-09-08 04:45:46.000 251 21274.35 487.63 43107.90 48074.18 2021-09-08 04:45:47.000 251 21274.39 487.58 43107.91 48074.22 2021-09-08 04:45:48.000 251 21274.40 487.55 43107.89 48074.18 2021-09-08 04:45:49.000 251 21274.42 487.53 43107.87 48074.24 2021-09-08 04:45:50.000 251 21274.46 487.58 43107.87 48074.28 2021-09-08 04:45:51.000 251 21274.45 487.65 43107.89 48074.28 2021-09-08 04:45:52.000 251 21274.46 487.69 43107.84 48074.26 2021-09-08 04:45:53.000 251 21274.44 487.76 43107.79 48074.19 2021-09-08 04:45:54.000 251 21274.42 487.89 43107.70 48074.13 2021-09-08 04:45:55.000 251 21274.40 487.98 43107.59 48074.03 2021-09-08 04:45:56.000 251 21274.38 488.01 43107.48 48073.95 2021-09-08 04:45:57.000 251 21274.33 488.04 43107.41 48073.83 2021-09-08 04:45:58.000 251 21274.30 488.10 43107.39 48073.76 2021-09-08 04:45:59.000 251 21274.29 488.15 43107.36 48073.74 2021-09-08 04:46:00.000 251 21274.31 488.20 43107.28 48073.66 2021-09-08 04:46:01.000 251 21274.33 488.27 43107.27 48073.67 2021-09-08 04:46:02.000 251 21274.35 488.29 43107.22 48073.61 2021-09-08 04:46:03.000 251 21274.35 488.30 43107.18 48073.60 2021-09-08 04:46:04.000 251 21274.37 488.28 43107.17 48073.55 2021-09-08 04:46:05.000 251 21274.40 488.23 43107.22 48073.60 2021-09-08 04:46:06.000 251 21274.43 488.17 43107.26 48073.62 2021-09-08 04:46:07.000 251 21274.45 488.21 43107.29 48073.69 2021-09-08 04:46:08.000 251 21274.47 488.24 43107.31 48073.72 2021-09-08 04:46:09.000 251 21274.49 488.24 43107.31 48073.72 2021-09-08 04:46:10.000 251 21274.46 488.25 43107.33 48073.77 2021-09-08 04:46:11.000 251 21274.49 488.23 43107.35 48073.73 2021-09-08 04:46:12.000 251 21274.49 488.24 43107.33 48073.76 2021-09-08 04:46:13.000 251 21274.47 488.26 43107.34 48073.75 2021-09-08 04:46:14.000 251 21274.51 488.29 43107.32 48073.77 2021-09-08 04:46:15.000 251 21274.57 488.29 43107.29 48073.73 2021-09-08 04:46:16.000 251 21274.55 488.27 43107.29 48073.74 2021-09-08 04:46:17.000 251 21274.56 488.21 43107.28 48073.75 2021-09-08 04:46:18.000 251 21274.55 488.15 43107.28 48073.73 2021-09-08 04:46:19.000 251 21274.53 488.13 43107.28 48073.80 2021-09-08 04:46:20.000 251 21274.55 488.07 43107.36 48073.79 2021-09-08 04:46:21.000 251 21274.58 488.01 43107.40 48073.84 2021-09-08 04:46:22.000 251 21274.59 487.93 43107.42 48073.84 2021-09-08 04:46:23.000 251 21274.63 487.82 43107.46 48073.91 2021-09-08 04:46:24.000 251 21274.70 487.76 43107.54 48073.98 2021-09-08 04:46:25.000 251 21274.71 487.68 43107.65 48074.09 2021-09-08 04:46:26.000 251 21274.72 487.60 43107.72 48074.16 2021-09-08 04:46:27.000 251 21274.73 487.54 43107.81 48074.24 2021-09-08 04:46:28.000 251 21274.77 487.46 43107.90 48074.34 2021-09-08 04:46:29.000 251 21274.80 487.39 43107.98 48074.37 2021-09-08 04:46:30.000 251 21274.83 487.35 43108.05 48074.50 2021-09-08 04:46:31.000 251 21274.81 487.38 43108.11 48074.54 2021-09-08 04:46:32.000 251 21274.80 487.44 43108.11 48074.61 2021-09-08 04:46:33.000 251 21274.82 487.47 43108.15 48074.60 2021-09-08 04:46:34.000 251 21274.81 487.46 43108.13 48074.60 2021-09-08 04:46:35.000 251 21274.80 487.45 43108.16 48074.63 2021-09-08 04:46:36.000 251 21274.80 487.44 43108.16 48074.63 2021-09-08 04:46:37.000 251 21274.79 487.41 43108.19 48074.66 2021-09-08 04:46:38.000 251 21274.81 487.38 43108.20 48074.71 2021-09-08 04:46:39.000 251 21274.82 487.37 43108.22 48074.67 2021-09-08 04:46:40.000 251 21274.88 487.35 43108.26 48074.75 2021-09-08 04:46:41.000 251 21274.90 487.31 43108.26 48074.77 2021-09-08 04:46:42.000 251 21274.97 487.31 43108.27 48074.84 2021-09-08 04:46:43.000 251 21275.01 487.31 43108.33 48074.87 2021-09-08 04:46:44.000 251 21275.06 487.29 43108.33 48074.85 2021-09-08 04:46:45.000 251 21275.08 487.28 43108.30 48074.90 2021-09-08 04:46:46.000 251 21275.04 487.26 43108.31 48074.91 2021-09-08 04:46:47.000 251 21275.01 487.22 43108.29 48074.83 2021-09-08 04:46:48.000 251 21274.98 487.17 43108.31 48074.89 2021-09-08 04:46:49.000 251 21274.95 487.14 43108.33 48074.88 2021-09-08 04:46:50.000 251 21274.93 487.07 43108.36 48074.89 2021-09-08 04:46:51.000 251 21274.91 487.05 43108.38 48074.84 2021-09-08 04:46:52.000 251 21274.90 487.04 43108.40 48074.88 2021-09-08 04:46:53.000 251 21274.85 487.04 43108.41 48074.90 2021-09-08 04:46:54.000 251 21274.89 487.07 43108.42 48074.90 2021-09-08 04:46:55.000 251 21274.88 487.09 43108.43 48074.94 2021-09-08 04:46:56.000 251 21274.89 487.12 43108.43 48074.94 2021-09-08 04:46:57.000 251 21274.92 487.12 43108.46 48074.92 2021-09-08 04:46:58.000 251 21274.91 487.14 43108.52 48074.97 2021-09-08 04:46:59.000 251 21274.91 487.11 43108.54 48074.96 2021-09-08 04:47:00.000 251 21274.93 487.13 43108.54 48075.04 2021-09-08 04:47:01.000 251 21274.94 487.10 43108.56 48075.07 2021-09-08 04:47:02.000 251 21274.96 487.08 43108.61 48075.06 2021-09-08 04:47:03.000 251 21274.98 487.05 43108.66 48075.08 2021-09-08 04:47:04.000 251 21275.00 487.02 43108.69 48075.15 2021-09-08 04:47:05.000 251 21275.00 487.01 43108.70 48075.13 2021-09-08 04:47:06.000 251 21275.02 486.97 43108.66 48075.18 2021-09-08 04:47:07.000 251 21275.00 486.94 43108.65 48075.17 2021-09-08 04:47:08.000 251 21275.00 486.94 43108.70 48075.25 2021-09-08 04:47:09.000 251 21275.02 486.92 43108.71 48075.18 2021-09-08 04:47:10.000 251 21275.03 486.90 43108.72 48075.27 2021-09-08 04:47:11.000 251 21275.01 486.89 43108.70 48075.25 2021-09-08 04:47:12.000 251 21275.04 486.87 43108.69 48075.22 2021-09-08 04:47:13.000 251 21275.05 486.85 43108.70 48075.21 2021-09-08 04:47:14.000 251 21275.05 486.85 43108.71 48075.27 2021-09-08 04:47:15.000 251 21275.01 486.86 43108.70 48075.24 2021-09-08 04:47:16.000 251 21274.97 486.84 43108.70 48075.23 2021-09-08 04:47:17.000 251 21274.93 486.80 43108.69 48075.18 2021-09-08 04:47:18.000 251 21274.90 486.81 43108.73 48075.21 2021-09-08 04:47:19.000 251 21274.89 486.77 43108.76 48075.23 2021-09-08 04:47:20.000 251 21274.90 486.79 43108.73 48075.23 2021-09-08 04:47:21.000 251 21274.87 486.83 43108.74 48075.22 2021-09-08 04:47:22.000 251 21274.88 486.80 43108.76 48075.26 2021-09-08 04:47:23.000 251 21274.86 486.80 43108.77 48075.23 2021-09-08 04:47:24.000 251 21274.85 486.80 43108.78 48075.23 2021-09-08 04:47:25.000 251 21274.84 486.82 43108.80 48075.22 2021-09-08 04:47:26.000 251 21274.83 486.83 43108.84 48075.31 2021-09-08 04:47:27.000 251 21274.85 486.84 43108.82 48075.25 2021-09-08 04:47:28.000 251 21274.86 486.82 43108.85 48075.28 2021-09-08 04:47:29.000 251 21274.90 486.85 43108.85 48075.33 2021-09-08 04:47:30.000 251 21274.90 486.89 43108.87 48075.28 2021-09-08 04:47:31.000 251 21274.91 486.95 43108.84 48075.37 2021-09-08 04:47:32.000 251 21274.88 487.01 43108.82 48075.29 2021-09-08 04:47:33.000 251 21274.86 487.01 43108.80 48075.24 2021-09-08 04:47:34.000 251 21274.84 487.03 43108.72 48075.20 2021-09-08 04:47:35.000 251 21274.85 487.04 43108.71 48075.23 2021-09-08 04:47:36.000 251 21274.86 487.01 43108.71 48075.19 2021-09-08 04:47:37.000 251 21274.85 487.01 43108.72 48075.17 2021-09-08 04:47:38.000 251 21274.85 487.00 43108.70 48075.19 2021-09-08 04:47:39.000 251 21274.86 486.96 43108.71 48075.14 2021-09-08 04:47:40.000 251 21274.88 486.93 43108.70 48075.17 2021-09-08 04:47:41.000 251 21274.90 486.91 43108.71 48075.16 2021-09-08 04:47:42.000 251 21274.90 486.89 43108.71 48075.19 2021-09-08 04:47:43.000 251 21274.94 486.88 43108.71 48075.23 2021-09-08 04:47:44.000 251 21274.95 486.90 43108.73 48075.21 2021-09-08 04:47:45.000 251 21274.93 486.92 43108.68 48075.24 2021-09-08 04:47:46.000 251 21274.90 486.96 43108.66 48075.19 2021-09-08 04:47:47.000 251 21274.90 486.95 43108.68 48075.18 2021-09-08 04:47:48.000 251 21274.91 486.92 43108.68 48075.23 2021-09-08 04:47:49.000 251 21274.93 486.87 43108.71 48075.18 2021-09-08 04:47:50.000 251 21274.93 486.87 43108.71 48075.21 2021-09-08 04:47:51.000 251 21274.94 486.84 43108.74 48075.25 2021-09-08 04:47:52.000 251 21274.98 486.79 43108.78 48075.21 2021-09-08 04:47:53.000 251 21274.99 486.77 43108.79 48075.30 2021-09-08 04:47:54.000 251 21275.03 486.76 43108.84 48075.31 2021-09-08 04:47:55.000 251 21275.04 486.76 43108.87 48075.36 2021-09-08 04:47:56.000 251 21275.05 486.75 43108.86 48075.41 2021-09-08 04:47:57.000 251 21275.08 486.73 43108.93 48075.44 2021-09-08 04:47:58.000 251 21275.06 486.72 43108.92 48075.44 2021-09-08 04:47:59.000 251 21275.08 486.72 43108.97 48075.45 2021-09-08 04:48:00.000 251 21275.11 486.70 43108.99 48075.53 2021-09-08 04:48:01.000 251 21275.13 486.71 43109.02 48075.51 2021-09-08 04:48:02.000 251 21275.11 486.72 43109.01 48075.57 2021-09-08 04:48:03.000 251 21275.12 486.73 43109.00 48075.58 2021-09-08 04:48:04.000 251 21275.13 486.72 43109.06 48075.61 2021-09-08 04:48:05.000 251 21275.15 486.70 43109.05 48075.58 2021-09-08 04:48:06.000 251 21275.17 486.71 43109.05 48075.64 2021-09-08 04:48:07.000 251 21275.13 486.73 43109.06 48075.63 2021-09-08 04:48:08.000 251 21275.14 486.77 43109.03 48075.60 2021-09-08 04:48:09.000 251 21275.11 486.76 43109.01 48075.58 2021-09-08 04:48:10.000 251 21275.08 486.73 43108.98 48075.57 2021-09-08 04:48:11.000 251 21275.03 486.71 43108.96 48075.49 2021-09-08 04:48:12.000 251 21275.09 486.64 43108.96 48075.48 2021-09-08 04:48:13.000 251 21275.07 486.63 43108.96 48075.49 2021-09-08 04:48:14.000 251 21275.03 486.61 43108.99 48075.50 2021-09-08 04:48:15.000 251 21275.04 486.60 43108.98 48075.54 2021-09-08 04:48:16.000 251 21275.06 486.59 43108.96 48075.51 2021-09-08 04:48:17.000 251 21275.08 486.58 43108.99 48075.48 2021-09-08 04:48:18.000 251 21275.07 486.59 43108.96 48075.53 2021-09-08 04:48:19.000 251 21275.07 486.57 43108.97 48075.51 2021-09-08 04:48:20.000 251 21275.09 486.55 43108.97 48075.52 2021-09-08 04:48:21.000 251 21275.09 486.57 43108.99 48075.55 2021-09-08 04:48:22.000 251 21275.08 486.56 43108.98 48075.53 2021-09-08 04:48:23.000 251 21275.11 486.55 43108.99 48075.52 2021-09-08 04:48:24.000 251 21275.10 486.53 43109.01 48075.53 2021-09-08 04:48:25.000 251 21275.07 486.52 43109.04 48075.50 2021-09-08 04:48:26.000 251 21275.05 486.53 43109.00 48075.54 2021-09-08 04:48:27.000 251 21275.05 486.48 43109.05 48075.55 2021-09-08 04:48:28.000 251 21275.03 486.46 43109.10 48075.51 2021-09-08 04:48:29.000 251 21274.98 486.49 43109.10 48075.54 2021-09-08 04:48:30.000 251 21274.91 486.52 43109.09 48075.54 2021-09-08 04:48:31.000 251 21274.86 486.54 43109.06 48075.52 2021-09-08 04:48:32.000 251 21274.86 486.53 43109.04 48075.48 2021-09-08 04:48:33.000 251 21274.87 486.54 43109.03 48075.46 2021-09-08 04:48:34.000 251 21274.90 486.56 43109.05 48075.48 2021-09-08 04:48:35.000 251 21274.88 486.53 43109.07 48075.48 2021-09-08 04:48:36.000 251 21274.83 486.50 43109.04 48075.43 2021-09-08 04:48:37.000 251 21274.82 486.52 43109.09 48075.50 2021-09-08 04:48:38.000 251 21274.82 486.53 43109.10 48075.51 2021-09-08 04:48:39.000 251 21274.83 486.57 43109.09 48075.49 2021-09-08 04:48:40.000 251 21274.79 486.61 43109.08 48075.49 2021-09-08 04:48:41.000 251 21274.76 486.64 43109.07 48075.50 2021-09-08 04:48:42.000 251 21274.76 486.66 43109.06 48075.46 2021-09-08 04:48:43.000 251 21274.72 486.67 43109.04 48075.44 2021-09-08 04:48:44.000 251 21274.70 486.68 43109.05 48075.41 2021-09-08 04:48:45.000 251 21274.70 486.69 43109.01 48075.43 2021-09-08 04:48:46.000 251 21274.73 486.66 43109.01 48075.36 2021-09-08 04:48:47.000 251 21274.72 486.59 43109.05 48075.37 2021-09-08 04:48:48.000 251 21274.71 486.54 43109.05 48075.40 2021-09-08 04:48:49.000 251 21274.72 486.50 43109.10 48075.42 2021-09-08 04:48:50.000 251 21274.72 486.47 43109.10 48075.50 2021-09-08 04:48:51.000 251 21274.70 486.52 43109.10 48075.48 2021-09-08 04:48:52.000 251 21274.73 486.56 43109.10 48075.50 2021-09-08 04:48:53.000 251 21274.76 486.59 43109.07 48075.49 2021-09-08 04:48:54.000 251 21274.79 486.57 43109.11 48075.49 2021-09-08 04:48:55.000 251 21274.83 486.56 43109.12 48075.55 2021-09-08 04:48:56.000 251 21274.83 486.56 43109.15 48075.52 2021-09-08 04:48:57.000 251 21274.83 486.60 43109.18 48075.54 2021-09-08 04:48:58.000 251 21274.87 486.60 43109.20 48075.57 2021-09-08 04:48:59.000 251 21274.90 486.61 43109.17 48075.61 2021-09-08 04:49:00.000 251 21274.89 486.62 43109.19 48075.61 2021-09-08 04:49:01.000 251 21274.87 486.65 43109.19 48075.61 2021-09-08 04:49:02.000 251 21274.84 486.71 43109.17 48075.59 2021-09-08 04:49:03.000 251 21274.81 486.79 43109.16 48075.59 2021-09-08 04:49:04.000 251 21274.74 486.91 43109.11 48075.57 2021-09-08 04:49:05.000 251 21274.72 487.00 43109.01 48075.44 2021-09-08 04:49:06.000 251 21274.67 487.10 43108.96 48075.36 2021-09-08 04:49:07.000 251 21274.63 487.14 43108.86 48075.24 2021-09-08 04:49:08.000 251 21274.61 487.13 43108.81 48075.20 2021-09-08 04:49:09.000 251 21274.58 487.14 43108.76 48075.16 2021-09-08 04:49:10.000 251 21274.56 487.15 43108.70 48075.11 2021-09-08 04:49:11.000 251 21274.56 487.16 43108.72 48075.09 2021-09-08 04:49:12.000 251 21274.57 487.19 43108.68 48075.02 2021-09-08 04:49:13.000 251 21274.54 487.25 43108.60 48074.97 2021-09-08 04:49:14.000 251 21274.51 487.30 43108.57 48074.98 2021-09-08 04:49:15.000 251 21274.51 487.34 43108.52 48074.90 2021-09-08 04:49:16.000 251 21274.49 487.37 43108.48 48074.87 2021-09-08 04:49:17.000 251 21274.50 487.38 43108.42 48074.83 2021-09-08 04:49:18.000 251 21274.50 487.43 43108.41 48074.76 2021-09-08 04:49:19.000 251 21274.45 487.54 43108.36 48074.78 2021-09-08 04:49:20.000 251 21274.41 487.63 43108.28 48074.70 2021-09-08 04:49:21.000 251 21274.43 487.71 43108.21 48074.66 2021-09-08 04:49:22.000 251 21274.40 487.78 43108.16 48074.56 2021-09-08 04:49:23.000 251 21274.35 487.87 43108.06 48074.45 2021-09-08 04:49:24.000 251 21274.40 487.89 43107.97 48074.34 2021-09-08 04:49:25.000 251 21274.40 487.85 43107.95 48074.35 2021-09-08 04:49:26.000 251 21274.40 487.89 43107.93 48074.27 2021-09-08 04:49:27.000 251 21274.42 487.91 43107.90 48074.24 2021-09-08 04:49:28.000 251 21274.43 487.93 43107.85 48074.23 2021-09-08 04:49:29.000 251 21274.41 487.93 43107.80 48074.25 2021-09-08 04:49:30.000 251 21274.46 487.91 43107.78 48074.23 2021-09-08 04:49:31.000 251 21274.48 487.89 43107.81 48074.17 2021-09-08 04:49:32.000 251 21274.48 487.82 43107.84 48074.20 2021-09-08 04:49:33.000 251 21274.48 487.72 43107.82 48074.23 2021-09-08 04:49:34.000 251 21274.57 487.64 43107.87 48074.26 2021-09-08 04:49:35.000 251 21274.65 487.52 43107.97 48074.32 2021-09-08 04:49:36.000 251 21274.69 487.40 43108.07 48074.41 2021-09-08 04:49:37.000 251 21274.69 487.35 43108.12 48074.48 2021-09-08 04:49:38.000 251 21274.68 487.33 43108.18 48074.63 2021-09-08 04:49:39.000 251 21274.70 487.30 43108.24 48074.64 2021-09-08 04:49:40.000 251 21274.71 487.30 43108.26 48074.69 2021-09-08 04:49:41.000 251 21274.67 487.30 43108.30 48074.71 2021-09-08 04:49:42.000 251 21274.59 487.29 43108.36 48074.79 2021-09-08 04:49:43.000 251 21274.56 487.32 43108.39 48074.75 2021-09-08 04:49:44.000 251 21274.55 487.33 43108.39 48074.72 2021-09-08 04:49:45.000 251 21274.54 487.33 43108.37 48074.77 2021-09-08 04:49:46.000 251 21274.59 487.32 43108.38 48074.78 2021-09-08 04:49:47.000 251 21274.63 487.28 43108.40 48074.80 2021-09-08 04:49:48.000 251 21274.65 487.24 43108.44 48074.87 2021-09-08 04:49:49.000 251 21274.64 487.29 43108.42 48074.81 2021-09-08 04:49:50.000 251 21274.65 487.33 43108.43 48074.85 2021-09-08 04:49:51.000 251 21274.67 487.38 43108.42 48074.90 2021-09-08 04:49:52.000 251 21274.71 487.40 43108.36 48074.81 2021-09-08 04:49:53.000 251 21274.68 487.43 43108.33 48074.86 2021-09-08 04:49:54.000 251 21274.70 487.42 43108.33 48074.77 2021-09-08 04:49:55.000 251 21274.69 487.44 43108.33 48074.79 2021-09-08 04:49:56.000 251 21274.66 487.44 43108.32 48074.80 2021-09-08 04:49:57.000 251 21274.62 487.46 43108.29 48074.74 2021-09-08 04:49:58.000 251 21274.66 487.45 43108.31 48074.80 2021-09-08 04:49:59.000 251 21274.69 487.48 43108.30 48074.77 2021-09-08 04:50:00.000 251 21274.69 487.51 43108.29 48074.75 2021-09-08 04:50:01.000 251 21274.67 487.54 43108.25 48074.78 2021-09-08 04:50:02.000 251 21274.63 487.58 43108.24 48074.71 2021-09-08 04:50:03.000 251 21274.64 487.58 43108.22 48074.74 2021-09-08 04:50:04.000 251 21274.67 487.56 43108.23 48074.70 2021-09-08 04:50:05.000 251 21274.69 487.52 43108.22 48074.68 2021-09-08 04:50:06.000 251 21274.72 487.47 43108.26 48074.70 2021-09-08 04:50:07.000 251 21274.75 487.45 43108.32 48074.75 2021-09-08 04:50:08.000 251 21274.79 487.47 43108.32 48074.85 2021-09-08 04:50:09.000 251 21274.79 487.51 43108.33 48074.87 2021-09-08 04:50:10.000 251 21274.79 487.55 43108.36 48074.84 2021-09-08 04:50:11.000 251 21274.81 487.55 43108.37 48074.89 2021-09-08 04:50:12.000 251 21274.83 487.55 43108.38 48074.91 2021-09-08 04:50:13.000 251 21274.85 487.56 43108.39 48074.91 2021-09-08 04:50:14.000 251 21274.83 487.59 43108.39 48074.93 2021-09-08 04:50:15.000 251 21274.87 487.63 43108.41 48074.90 2021-09-08 04:50:16.000 251 21274.88 487.64 43108.40 48074.97 2021-09-08 04:50:17.000 251 21274.88 487.59 43108.44 48074.96 2021-09-08 04:50:18.000 251 21274.88 487.57 43108.45 48074.94 2021-09-08 04:50:19.000 251 21274.91 487.53 43108.44 48075.00 2021-09-08 04:50:20.000 251 21274.85 487.48 43108.44 48074.94 2021-09-08 04:50:21.000 251 21274.85 487.46 43108.44 48074.98 2021-09-08 04:50:22.000 251 21274.89 487.46 43108.45 48075.00 2021-09-08 04:50:23.000 251 21274.92 487.43 43108.46 48075.03 2021-09-08 04:50:24.000 251 21274.91 487.44 43108.47 48074.99 2021-09-08 04:50:25.000 251 21274.93 487.39 43108.47 48075.01 2021-09-08 04:50:26.000 251 21274.92 487.35 43108.45 48075.04 2021-09-08 04:50:27.000 251 21274.92 487.28 43108.47 48074.98 2021-09-08 04:50:28.000 251 21274.89 487.26 43108.51 48075.08 2021-09-08 04:50:29.000 251 21274.88 487.26 43108.55 48075.05 2021-09-08 04:50:30.000 251 21274.86 487.23 43108.56 48075.05 2021-09-08 04:50:31.000 251 21274.88 487.23 43108.57 48075.07 2021-09-08 04:50:32.000 251 21274.85 487.30 43108.56 48075.13 2021-09-08 04:50:33.000 251 21274.83 487.36 43108.55 48075.09 2021-09-08 04:50:34.000 251 21274.87 487.40 43108.55 48075.05 2021-09-08 04:50:35.000 251 21274.89 487.37 43108.58 48075.08 2021-09-08 04:50:36.000 251 21274.95 487.33 43108.63 48075.07 2021-09-08 04:50:37.000 251 21274.99 487.27 43108.63 48075.10 2021-09-08 04:50:38.000 251 21274.99 487.27 43108.64 48075.16 2021-09-08 04:50:39.000 251 21275.00 487.29 43108.65 48075.25 2021-09-08 04:50:40.000 251 21275.03 487.33 43108.65 48075.18 2021-09-08 04:50:41.000 251 21275.04 487.35 43108.66 48075.28 2021-09-08 04:50:42.000 251 21275.02 487.37 43108.68 48075.24 2021-09-08 04:50:43.000 251 21275.05 487.35 43108.71 48075.25 2021-09-08 04:50:44.000 251 21275.09 487.34 43108.70 48075.31 2021-09-08 04:50:45.000 251 21275.12 487.35 43108.70 48075.26 2021-09-08 04:50:46.000 251 21275.11 487.32 43108.73 48075.28 2021-09-08 04:50:47.000 251 21275.15 487.26 43108.75 48075.31 2021-09-08 04:50:48.000 251 21275.20 487.23 43108.73 48075.35 2021-09-08 04:50:49.000 251 21275.18 487.21 43108.79 48075.37 2021-09-08 04:50:50.000 251 21275.17 487.22 43108.76 48075.38 2021-09-08 04:50:51.000 251 21275.17 487.20 43108.76 48075.45 2021-09-08 04:50:52.000 251 21275.17 487.21 43108.75 48075.36 2021-09-08 04:50:53.000 251 21275.14 487.22 43108.72 48075.40 2021-09-08 04:50:54.000 251 21275.14 487.21 43108.74 48075.36 2021-09-08 04:50:55.000 251 21275.13 487.17 43108.75 48075.37 2021-09-08 04:50:56.000 251 21275.10 487.17 43108.77 48075.33 2021-09-08 04:50:57.000 251 21275.11 487.15 43108.74 48075.39 2021-09-08 04:50:58.000 251 21275.09 487.18 43108.78 48075.35 2021-09-08 04:50:59.000 251 21275.05 487.23 43108.79 48075.34 2021-09-08 04:51:00.000 251 21275.03 487.25 43108.77 48075.37 2021-09-08 04:51:01.000 251 21275.04 487.27 43108.74 48075.32 2021-09-08 04:51:02.000 251 21275.03 487.29 43108.72 48075.30 2021-09-08 04:51:03.000 251 21274.97 487.28 43108.73 48075.27 2021-09-08 04:51:04.000 251 21274.94 487.32 43108.75 48075.28 2021-09-08 04:51:05.000 251 21274.94 487.34 43108.75 48075.24 2021-09-08 04:51:06.000 251 21274.95 487.41 43108.77 48075.27 2021-09-08 04:51:07.000 251 21274.99 487.43 43108.71 48075.24 2021-09-08 04:51:08.000 251 21274.97 487.46 43108.69 48075.23 2021-09-08 04:51:09.000 251 21274.99 487.46 43108.64 48075.27 2021-09-08 04:51:10.000 251 21275.04 487.49 43108.66 48075.23 2021-09-08 04:51:11.000 251 21275.06 487.47 43108.66 48075.23 2021-09-08 04:51:12.000 251 21275.09 487.45 43108.66 48075.25 2021-09-08 04:51:13.000 251 21275.07 487.44 43108.63 48075.23 2021-09-08 04:51:14.000 251 21275.09 487.40 43108.60 48075.19 2021-09-08 04:51:15.000 251 21275.11 487.38 43108.62 48075.22 2021-09-08 04:51:16.000 251 21275.15 487.30 43108.61 48075.21 2021-09-08 04:51:17.000 251 21275.18 487.24 43108.67 48075.22 2021-09-08 04:51:18.000 251 21275.17 487.20 43108.68 48075.27 2021-09-08 04:51:19.000 251 21275.16 487.14 43108.72 48075.29 2021-09-08 04:51:20.000 251 21275.15 487.12 43108.72 48075.30 2021-09-08 04:51:21.000 251 21275.12 487.13 43108.69 48075.27 2021-09-08 04:51:22.000 251 21275.05 487.13 43108.73 48075.30 2021-09-08 04:51:23.000 251 21275.04 487.13 43108.76 48075.30 2021-09-08 04:51:24.000 251 21275.03 487.09 43108.75 48075.30 2021-09-08 04:51:25.000 251 21274.99 487.01 43108.80 48075.35 2021-09-08 04:51:26.000 251 21275.01 486.99 43108.82 48075.33 2021-09-08 04:51:27.000 251 21275.04 487.01 43108.85 48075.35 2021-09-08 04:51:28.000 251 21275.05 487.09 43108.86 48075.43 2021-09-08 04:51:29.000 251 21275.07 487.15 43108.88 48075.43 2021-09-08 04:51:30.000 251 21275.09 487.17 43108.86 48075.42 2021-09-08 04:51:31.000 251 21275.06 487.23 43108.84 48075.48 2021-09-08 04:51:32.000 251 21275.09 487.27 43108.83 48075.39 2021-09-08 04:51:33.000 251 21275.11 487.27 43108.86 48075.46 2021-09-08 04:51:34.000 251 21275.09 487.30 43108.85 48075.46 2021-09-08 04:51:35.000 251 21275.12 487.32 43108.84 48075.44 2021-09-08 04:51:36.000 251 21275.14 487.31 43108.84 48075.50 2021-09-08 04:51:37.000 251 21275.12 487.35 43108.82 48075.45 2021-09-08 04:51:38.000 251 21275.12 487.34 43108.83 48075.43 2021-09-08 04:51:39.000 251 21275.13 487.31 43108.84 48075.43 2021-09-08 04:51:40.000 251 21275.12 487.33 43108.84 48075.46 2021-09-08 04:51:41.000 251 21275.17 487.37 43108.79 48075.41 2021-09-08 04:51:42.000 251 21275.15 487.41 43108.78 48075.47 2021-09-08 04:51:43.000 251 21275.17 487.41 43108.77 48075.43 2021-09-08 04:51:44.000 251 21275.20 487.41 43108.77 48075.39 2021-09-08 04:51:45.000 251 21275.21 487.40 43108.78 48075.36 2021-09-08 04:51:46.000 251 21275.22 487.42 43108.77 48075.36 2021-09-08 04:51:47.000 251 21275.21 487.45 43108.74 48075.43 2021-09-08 04:51:48.000 251 21275.21 487.48 43108.72 48075.39 2021-09-08 04:51:49.000 251 21275.17 487.50 43108.71 48075.38 2021-09-08 04:51:50.000 251 21275.18 487.50 43108.71 48075.39 2021-09-08 04:51:51.000 251 21275.21 487.50 43108.71 48075.34 2021-09-08 04:51:52.000 251 21275.22 487.49 43108.72 48075.39 2021-09-08 04:51:53.000 251 21275.22 487.50 43108.74 48075.42 2021-09-08 04:51:54.000 251 21275.23 487.49 43108.76 48075.39 2021-09-08 04:51:55.000 251 21275.24 487.51 43108.76 48075.44 2021-09-08 04:51:56.000 251 21275.24 487.53 43108.79 48075.43 2021-09-08 04:51:57.000 251 21275.25 487.55 43108.83 48075.50 2021-09-08 04:51:58.000 251 21275.26 487.58 43108.81 48075.46 2021-09-08 04:51:59.000 251 21275.28 487.61 43108.82 48075.48 2021-09-08 04:52:00.000 251 21275.27 487.66 43108.80 48075.52 2021-09-08 04:52:01.000 251 21275.23 487.71 43108.79 48075.50 2021-09-08 04:52:02.000 251 21275.22 487.72 43108.74 48075.40 2021-09-08 04:52:03.000 251 21275.22 487.71 43108.71 48075.43 2021-09-08 04:52:04.000 251 21275.21 487.73 43108.70 48075.37 2021-09-08 04:52:05.000 251 21275.23 487.73 43108.69 48075.38 2021-09-08 04:52:06.000 251 21275.27 487.72 43108.65 48075.35 2021-09-08 04:52:07.000 251 21275.29 487.71 43108.69 48075.36 2021-09-08 04:52:08.000 251 21275.32 487.72 43108.67 48075.39 2021-09-08 04:52:09.000 251 21275.35 487.75 43108.67 48075.41 2021-09-08 04:52:10.000 251 21275.31 487.79 43108.62 48075.41 2021-09-08 04:52:11.000 251 21275.29 487.81 43108.61 48075.38 2021-09-08 04:52:12.000 251 21275.30 487.78 43108.59 48075.30 2021-09-08 04:52:13.000 251 21275.28 487.79 43108.61 48075.35 2021-09-08 04:52:14.000 251 21275.30 487.79 43108.63 48075.36 2021-09-08 04:52:15.000 251 21275.27 487.85 43108.63 48075.33 2021-09-08 04:52:16.000 251 21275.25 487.95 43108.58 48075.33 2021-09-08 04:52:17.000 251 21275.24 488.03 43108.52 48075.24 2021-09-08 04:52:18.000 251 21275.25 488.04 43108.49 48075.22 2021-09-08 04:52:19.000 251 21275.29 488.03 43108.46 48075.22 2021-09-08 04:52:20.000 251 21275.35 487.98 43108.45 48075.17 2021-09-08 04:52:21.000 251 21275.38 487.98 43108.48 48075.24 2021-09-08 04:52:22.000 251 21275.37 487.96 43108.47 48075.19 2021-09-08 04:52:23.000 251 21275.36 487.95 43108.42 48075.25 2021-09-08 04:52:24.000 251 21275.37 487.99 43108.42 48075.28 2021-09-08 04:52:25.000 251 21275.33 488.09 43108.42 48075.18 2021-09-08 04:52:26.000 251 21275.27 488.21 43108.35 48075.19 2021-09-08 04:52:27.000 251 21275.21 488.25 43108.29 48075.14 2021-09-08 04:52:28.000 251 21275.20 488.25 43108.24 48075.00 2021-09-08 04:52:29.000 251 21275.19 488.22 43108.18 48074.93 2021-09-08 04:52:30.000 251 21275.22 488.19 43108.14 48074.96 2021-09-08 04:52:31.000 251 21275.25 488.21 43108.15 48074.89 2021-09-08 04:52:32.000 251 21275.32 488.24 43108.15 48074.88 2021-09-08 04:52:33.000 251 21275.32 488.32 43108.13 48074.96 2021-09-08 04:52:34.000 251 21275.24 488.41 43108.14 48074.90 2021-09-08 04:52:35.000 251 21275.19 488.43 43108.15 48074.90 2021-09-08 04:52:36.000 251 21275.16 488.41 43108.18 48074.86 2021-09-08 04:52:37.000 251 21275.08 488.36 43108.22 48074.90 2021-09-08 04:52:38.000 251 21275.06 488.31 43108.25 48074.86 2021-09-08 04:52:39.000 251 21275.07 488.28 43108.28 48074.87 2021-09-08 04:52:40.000 251 21275.07 488.32 43108.22 48074.90 2021-09-08 04:52:41.000 251 21275.02 488.35 43108.22 48074.86 2021-09-08 04:52:42.000 251 21275.02 488.34 43108.18 48074.87 2021-09-08 04:52:43.000 251 21275.08 488.32 43108.18 48074.82 2021-09-08 04:52:44.000 251 21275.04 488.30 43108.17 48074.85 2021-09-08 04:52:45.000 251 21275.04 488.31 43108.15 48074.80 2021-09-08 04:52:46.000 251 21275.04 488.26 43108.14 48074.79 2021-09-08 04:52:47.000 251 21275.09 488.13 43108.21 48074.84 2021-09-08 04:52:48.000 251 21275.10 488.04 43108.25 48074.88 2021-09-08 04:52:49.000 251 21275.11 487.97 43108.31 48074.86 2021-09-08 04:52:50.000 251 21275.10 487.95 43108.36 48074.96 2021-09-08 04:52:51.000 251 21275.11 487.95 43108.38 48074.99 2021-09-08 04:52:52.000 251 21275.11 487.95 43108.36 48074.99 2021-09-08 04:52:53.000 251 21275.09 487.97 43108.33 48075.02 2021-09-08 04:52:54.000 251 21275.09 487.95 43108.32 48075.01 2021-09-08 04:52:55.000 251 21275.06 487.94 43108.33 48074.97 2021-09-08 04:52:56.000 251 21275.04 487.94 43108.36 48075.03 2021-09-08 04:52:57.000 251 21275.01 487.99 43108.38 48074.96 2021-09-08 04:52:58.000 251 21275.01 488.02 43108.34 48075.00 2021-09-08 04:52:59.000 251 21274.97 488.07 43108.30 48074.91 2021-09-08 04:53:00.000 251 21274.99 488.16 43108.25 48074.95 2021-09-08 04:53:01.000 251 21274.96 488.28 43108.19 48074.87 2021-09-08 04:53:02.000 251 21274.92 488.35 43108.14 48074.79 2021-09-08 04:53:03.000 251 21274.91 488.36 43108.09 48074.79 2021-09-08 04:53:04.000 251 21274.94 488.32 43108.07 48074.68 2021-09-08 04:53:05.000 251 21274.91 488.26 43108.06 48074.65 2021-09-08 04:53:06.000 251 21274.93 488.21 43108.09 48074.73 2021-09-08 04:53:07.000 251 21274.90 488.18 43108.14 48074.68 2021-09-08 04:53:08.000 251 21274.90 488.16 43108.18 48074.72 2021-09-08 04:53:09.000 251 21274.89 488.12 43108.22 48074.73 2021-09-08 04:53:10.000 251 21274.88 488.16 43108.22 48074.80 2021-09-08 04:53:11.000 251 21274.90 488.17 43108.22 48074.80 2021-09-08 04:53:12.000 251 21274.98 488.12 43108.25 48074.81 2021-09-08 04:53:13.000 251 21274.98 488.09 43108.30 48074.89 2021-09-08 04:53:14.000 251 21274.99 488.06 43108.36 48074.94 2021-09-08 04:53:15.000 251 21275.06 488.02 43108.40 48074.96 2021-09-08 04:53:16.000 251 21275.14 487.99 43108.45 48075.02 2021-09-08 04:53:17.000 251 21275.17 488.01 43108.50 48075.14 2021-09-08 04:53:18.000 251 21275.18 488.06 43108.55 48075.14 2021-09-08 04:53:19.000 251 21275.20 488.07 43108.54 48075.21 2021-09-08 04:53:20.000 251 21275.23 488.09 43108.53 48075.21 2021-09-08 04:53:21.000 251 21275.24 488.05 43108.57 48075.20 2021-09-08 04:53:22.000 251 21275.28 488.01 43108.58 48075.26 2021-09-08 04:53:23.000 251 21275.30 487.98 43108.59 48075.26 2021-09-08 04:53:24.000 251 21275.35 487.95 43108.60 48075.31 2021-09-08 04:53:25.000 251 21275.33 487.96 43108.60 48075.32 2021-09-08 04:53:26.000 251 21275.35 487.92 43108.62 48075.37 2021-09-08 04:53:27.000 251 21275.35 487.88 43108.66 48075.38 2021-09-08 04:53:28.000 251 21275.33 487.81 43108.69 48075.37 2021-09-08 04:53:29.000 251 21275.31 487.76 43108.72 48075.44 2021-09-08 04:53:30.000 251 21275.28 487.73 43108.75 48075.44 2021-09-08 04:53:31.000 251 21275.31 487.71 43108.83 48075.44 2021-09-08 04:53:32.000 251 21275.30 487.65 43108.84 48075.51 2021-09-08 04:53:33.000 251 21275.29 487.64 43108.89 48075.54 2021-09-08 04:53:34.000 251 21275.28 487.66 43108.90 48075.51 2021-09-08 04:53:35.000 251 21275.26 487.62 43108.90 48075.60 2021-09-08 04:53:36.000 251 21275.29 487.67 43108.93 48075.59 2021-09-08 04:53:37.000 251 21275.28 487.69 43108.89 48075.59 2021-09-08 04:53:38.000 251 21275.28 487.70 43108.90 48075.57 2021-09-08 04:53:39.000 251 21275.32 487.69 43108.95 48075.58 2021-09-08 04:53:40.000 251 21275.33 487.71 43108.95 48075.64 2021-09-08 04:53:41.000 251 21275.34 487.70 43108.93 48075.64 2021-09-08 04:53:42.000 251 21275.30 487.70 43108.96 48075.62 2021-09-08 04:53:43.000 251 21275.28 487.67 43108.99 48075.64 2021-09-08 04:53:44.000 251 21275.32 487.65 43109.00 48075.69 2021-09-08 04:53:45.000 251 21275.27 487.64 43109.04 48075.64 2021-09-08 04:53:46.000 251 21275.30 487.67 43109.06 48075.72 2021-09-08 04:53:47.000 251 21275.31 487.67 43109.06 48075.69 2021-09-08 04:53:48.000 251 21275.28 487.68 43109.04 48075.72 2021-09-08 04:53:49.000 251 21275.28 487.68 43109.05 48075.65 2021-09-08 04:53:50.000 251 21275.25 487.72 43109.03 48075.73 2021-09-08 04:53:51.000 251 21275.25 487.74 43109.04 48075.69 2021-09-08 04:53:52.000 251 21275.23 487.76 43109.03 48075.67 2021-09-08 04:53:53.000 251 21275.24 487.78 43109.01 48075.67 2021-09-08 04:53:54.000 251 21275.26 487.80 43108.96 48075.67 2021-09-08 04:53:55.000 251 21275.26 487.81 43108.96 48075.62 2021-09-08 04:53:56.000 251 21275.26 487.81 43108.96 48075.65 2021-09-08 04:53:57.000 251 21275.26 487.82 43108.95 48075.64 2021-09-08 04:53:58.000 251 21275.31 487.81 43108.95 48075.65 2021-09-08 04:53:59.000 251 21275.32 487.82 43108.96 48075.65 2021-09-08 04:54:00.000 251 21275.34 487.84 43108.94 48075.62 2021-09-08 04:54:01.000 251 21275.35 487.82 43108.96 48075.68 2021-09-08 04:54:02.000 251 21275.33 487.80 43108.97 48075.65 2021-09-08 04:54:03.000 251 21275.31 487.80 43108.96 48075.63 2021-09-08 04:54:04.000 251 21275.29 487.79 43108.96 48075.59 2021-09-08 04:54:05.000 251 21275.29 487.77 43108.99 48075.65 2021-09-08 04:54:06.000 251 21275.29 487.73 43109.00 48075.61 2021-09-08 04:54:07.000 251 21275.32 487.72 43108.99 48075.64 2021-09-08 04:54:08.000 251 21275.31 487.72 43108.95 48075.65 2021-09-08 04:54:09.000 251 21275.29 487.72 43108.98 48075.65 2021-09-08 04:54:10.000 251 21275.32 487.68 43109.00 48075.66 2021-09-08 04:54:11.000 251 21275.32 487.60 43109.03 48075.66 2021-09-08 04:54:12.000 251 21275.36 487.56 43109.08 48075.70 2021-09-08 04:54:13.000 251 21275.35 487.54 43109.06 48075.75 2021-09-08 04:54:14.000 251 21275.38 487.55 43109.10 48075.77 2021-09-08 04:54:15.000 251 21275.36 487.59 43109.12 48075.77 2021-09-08 04:54:16.000 251 21275.30 487.63 43109.10 48075.78 2021-09-08 04:54:17.000 251 21275.27 487.67 43109.08 48075.79 2021-09-08 04:54:18.000 251 21275.29 487.70 43109.07 48075.73 2021-09-08 04:54:19.000 251 21275.27 487.75 43109.03 48075.72 2021-09-08 04:54:20.000 251 21275.29 487.75 43109.04 48075.75 2021-09-08 04:54:21.000 251 21275.27 487.75 43109.03 48075.71 2021-09-08 04:54:22.000 251 21275.27 487.77 43109.03 48075.78 2021-09-08 04:54:23.000 251 21275.26 487.78 43109.03 48075.70 2021-09-08 04:54:24.000 251 21275.22 487.77 43109.04 48075.69 2021-09-08 04:54:25.000 251 21275.24 487.75 43109.05 48075.73 2021-09-08 04:54:26.000 251 21275.25 487.72 43109.05 48075.69 2021-09-08 04:54:27.000 251 21275.22 487.71 43109.10 48075.75 2021-09-08 04:54:28.000 251 21275.22 487.71 43109.11 48075.72 2021-09-08 04:54:29.000 251 21275.23 487.74 43109.07 48075.72 2021-09-08 04:54:30.000 251 21275.22 487.78 43109.07 48075.74 2021-09-08 04:54:31.000 251 21275.22 487.75 43109.05 48075.73 2021-09-08 04:54:32.000 251 21275.19 487.78 43109.03 48075.67 2021-09-08 04:54:33.000 251 21275.24 487.77 43109.06 48075.75 2021-09-08 04:54:34.000 251 21275.31 487.77 43109.02 48075.72 2021-09-08 04:54:35.000 251 21275.30 487.77 43109.00 48075.68 2021-09-08 04:54:36.000 251 21275.28 487.78 43109.03 48075.70 2021-09-08 04:54:37.000 251 21275.26 487.80 43108.99 48075.68 2021-09-08 04:54:38.000 251 21275.27 487.83 43108.93 48075.70 2021-09-08 04:54:39.000 251 21275.31 487.83 43108.92 48075.63 2021-09-08 04:54:40.000 251 21275.31 487.80 43108.90 48075.63 2021-09-08 04:54:41.000 251 21275.32 487.80 43108.93 48075.61 2021-09-08 04:54:42.000 251 21275.29 487.80 43108.92 48075.64 2021-09-08 04:54:43.000 251 21275.26 487.81 43108.90 48075.63 2021-09-08 04:54:44.000 251 21275.28 487.79 43108.90 48075.62 2021-09-08 04:54:45.000 251 21275.30 487.80 43108.88 48075.58 2021-09-08 04:54:46.000 251 21275.33 487.81 43108.85 48075.61 2021-09-08 04:54:47.000 251 21275.33 487.83 43108.86 48075.66 2021-09-08 04:54:48.000 251 21275.36 487.85 43108.87 48075.63 2021-09-08 04:54:49.000 251 21275.38 487.85 43108.87 48075.62 2021-09-08 04:54:50.000 251 21275.39 487.84 43108.88 48075.61 2021-09-08 04:54:51.000 251 21275.35 487.85 43108.89 48075.63 2021-09-08 04:54:52.000 251 21275.37 487.84 43108.91 48075.68 2021-09-08 04:54:53.000 251 21275.35 487.87 43108.90 48075.64 2021-09-08 04:54:54.000 251 21275.31 487.91 43108.87 48075.58 2021-09-08 04:54:55.000 251 21275.28 488.01 43108.83 48075.60 2021-09-08 04:54:56.000 251 21275.27 488.08 43108.79 48075.53 2021-09-08 04:54:57.000 251 21275.24 488.14 43108.73 48075.53 2021-09-08 04:54:58.000 251 21275.24 488.16 43108.64 48075.43 2021-09-08 04:54:59.000 251 21275.23 488.14 43108.63 48075.34 2021-09-08 04:55:00.000 251 21275.22 488.09 43108.65 48075.36 2021-09-08 04:55:01.000 251 21275.25 488.04 43108.63 48075.34 2021-09-08 04:55:02.000 251 21275.29 488.07 43108.67 48075.39 2021-09-08 04:55:03.000 251 21275.30 488.09 43108.65 48075.38 2021-09-08 04:55:04.000 251 21275.27 488.10 43108.65 48075.36 2021-09-08 04:55:05.000 251 21275.22 488.11 43108.68 48075.37 2021-09-08 04:55:06.000 251 21275.23 488.11 43108.70 48075.38 2021-09-08 04:55:07.000 251 21275.25 488.08 43108.74 48075.36 2021-09-08 04:55:08.000 251 21275.24 488.08 43108.73 48075.44 2021-09-08 04:55:09.000 251 21275.22 488.08 43108.72 48075.39 2021-09-08 04:55:10.000 251 21275.21 488.10 43108.74 48075.43 2021-09-08 04:55:11.000 251 21275.24 488.06 43108.75 48075.41 2021-09-08 04:55:12.000 251 21275.24 488.06 43108.76 48075.45 2021-09-08 04:55:13.000 251 21275.23 488.06 43108.76 48075.41 2021-09-08 04:55:14.000 251 21275.19 488.03 43108.78 48075.47 2021-09-08 04:55:15.000 251 21275.17 488.04 43108.79 48075.44 2021-09-08 04:55:16.000 251 21275.15 488.06 43108.78 48075.45 2021-09-08 04:55:17.000 251 21275.17 488.03 43108.80 48075.42 2021-09-08 04:55:18.000 251 21275.15 488.01 43108.80 48075.47 2021-09-08 04:55:19.000 251 21275.15 487.98 43108.82 48075.50 2021-09-08 04:55:20.000 251 21275.18 487.97 43108.81 48075.48 2021-09-08 04:55:21.000 251 21275.20 487.93 43108.81 48075.48 2021-09-08 04:55:22.000 251 21275.19 487.93 43108.86 48075.57 2021-09-08 04:55:23.000 251 21275.16 487.95 43108.89 48075.51 2021-09-08 04:55:24.000 251 21275.17 487.95 43108.90 48075.56 2021-09-08 04:55:25.000 251 21275.17 487.95 43108.87 48075.55 2021-09-08 04:55:26.000 251 21275.13 487.91 43108.92 48075.56 2021-09-08 04:55:27.000 251 21275.13 487.91 43108.89 48075.52 2021-09-08 04:55:28.000 251 21275.09 487.94 43108.86 48075.51 2021-09-08 04:55:29.000 251 21275.08 487.96 43108.87 48075.46 2021-09-08 04:55:30.000 251 21275.08 487.98 43108.82 48075.45 2021-09-08 04:55:31.000 251 21275.06 487.98 43108.78 48075.47 2021-09-08 04:55:32.000 251 21275.08 487.95 43108.83 48075.41 2021-09-08 04:55:33.000 251 21275.06 487.94 43108.82 48075.44 2021-09-08 04:55:34.000 251 21275.06 487.94 43108.83 48075.43 2021-09-08 04:55:35.000 251 21275.06 487.94 43108.82 48075.46 2021-09-08 04:55:36.000 251 21275.06 487.91 43108.82 48075.41 2021-09-08 04:55:37.000 251 21275.05 487.94 43108.82 48075.46 2021-09-08 04:55:38.000 251 21275.02 487.96 43108.85 48075.45 2021-09-08 04:55:39.000 251 21275.05 487.98 43108.87 48075.44 2021-09-08 04:55:40.000 251 21275.05 487.98 43108.84 48075.44 2021-09-08 04:55:41.000 251 21275.05 487.98 43108.84 48075.48 2021-09-08 04:55:42.000 251 21275.06 487.97 43108.83 48075.46 2021-09-08 04:55:43.000 251 21275.07 487.97 43108.86 48075.48 2021-09-08 04:55:44.000 251 21275.08 487.95 43108.89 48075.49 2021-09-08 04:55:45.000 251 21275.07 487.94 43108.93 48075.48 2021-09-08 04:55:46.000 251 21275.05 487.95 43108.93 48075.55 2021-09-08 04:55:47.000 251 21275.05 487.96 43108.97 48075.55 2021-09-08 04:55:48.000 251 21275.08 487.98 43108.98 48075.52 2021-09-08 04:55:49.000 251 21275.11 488.00 43108.96 48075.58 2021-09-08 04:55:50.000 251 21275.09 488.03 43108.96 48075.58 2021-09-08 04:55:51.000 251 21275.10 488.03 43108.96 48075.54 2021-09-08 04:55:52.000 251 21275.11 488.00 43108.97 48075.55 2021-09-08 04:55:53.000 251 21275.12 488.00 43108.98 48075.57 2021-09-08 04:55:54.000 251 21275.14 487.99 43109.00 48075.55 2021-09-08 04:55:55.000 251 21275.15 488.00 43108.99 48075.60 2021-09-08 04:55:56.000 251 21275.12 488.00 43109.02 48075.62 2021-09-08 04:55:57.000 251 21275.15 488.01 43109.03 48075.62 2021-09-08 04:55:58.000 251 21275.15 488.06 43109.03 48075.61 2021-09-08 04:55:59.000 251 21275.13 488.11 43109.02 48075.63 2021-09-08 04:56:00.000 251 21275.11 488.13 43108.97 48075.56 2021-09-08 04:56:01.000 251 21275.13 488.16 43108.94 48075.57 2021-09-08 04:56:02.000 251 21275.13 488.15 43108.95 48075.54 2021-09-08 04:56:03.000 251 21275.10 488.18 43108.93 48075.58 2021-09-08 04:56:04.000 251 21275.11 488.22 43108.92 48075.51 2021-09-08 04:56:05.000 251 21275.07 488.26 43108.90 48075.54 2021-09-08 04:56:06.000 251 21275.06 488.28 43108.86 48075.49 2021-09-08 04:56:07.000 251 21275.06 488.29 43108.87 48075.46 2021-09-08 04:56:08.000 251 21275.05 488.34 43108.89 48075.50 2021-09-08 04:56:09.000 251 21275.03 488.35 43108.86 48075.45 2021-09-08 04:56:10.000 251 21275.04 488.34 43108.85 48075.47 2021-09-08 04:56:11.000 251 21275.03 488.31 43108.87 48075.46 2021-09-08 04:56:12.000 251 21275.06 488.27 43108.91 48075.44 2021-09-08 04:56:13.000 251 21275.09 488.25 43108.93 48075.52 2021-09-08 04:56:14.000 251 21275.10 488.22 43108.94 48075.50 2021-09-08 04:56:15.000 251 21275.12 488.19 43108.95 48075.51 2021-09-08 04:56:16.000 251 21275.12 488.15 43108.97 48075.59 2021-09-08 04:56:17.000 251 21275.09 488.13 43108.98 48075.56 2021-09-08 04:56:18.000 251 21275.08 488.14 43108.96 48075.60 2021-09-08 04:56:19.000 251 21275.04 488.17 43108.98 48075.58 2021-09-08 04:56:20.000 251 21275.01 488.20 43108.97 48075.58 2021-09-08 04:56:21.000 251 21274.97 488.23 43108.97 48075.50 2021-09-08 04:56:22.000 251 21274.99 488.21 43108.97 48075.52 2021-09-08 04:56:23.000 251 21274.95 488.24 43108.96 48075.48 2021-09-08 04:56:24.000 251 21275.00 488.22 43108.92 48075.44 2021-09-08 04:56:25.000 251 21275.02 488.19 43108.95 48075.51 2021-09-08 04:56:26.000 251 21275.04 488.17 43108.97 48075.49 2021-09-08 04:56:27.000 251 21275.01 488.17 43109.00 48075.49 2021-09-08 04:56:28.000 251 21275.00 488.15 43108.99 48075.55 2021-09-08 04:56:29.000 251 21275.01 488.13 43109.03 48075.55 2021-09-08 04:56:30.000 251 21274.97 488.13 43109.01 48075.52 2021-09-08 04:56:31.000 251 21274.97 488.14 43109.02 48075.57 2021-09-08 04:56:32.000 251 21274.99 488.15 43109.07 48075.56 2021-09-08 04:56:33.000 251 21275.01 488.16 43109.09 48075.57 2021-09-08 04:56:34.000 251 21275.01 488.12 43109.11 48075.60 2021-09-08 04:56:35.000 251 21275.01 488.11 43109.11 48075.59 2021-09-08 04:56:36.000 251 21274.97 488.12 43109.12 48075.66 2021-09-08 04:56:37.000 251 21274.97 488.16 43109.14 48075.65 2021-09-08 04:56:38.000 251 21274.99 488.18 43109.11 48075.63 2021-09-08 04:56:39.000 251 21274.98 488.17 43109.08 48075.64 2021-09-08 04:56:40.000 251 21275.01 488.14 43109.11 48075.65 2021-09-08 04:56:41.000 251 21275.00 488.11 43109.14 48075.64 2021-09-08 04:56:42.000 251 21275.02 488.10 43109.19 48075.68 2021-09-08 04:56:43.000 251 21275.04 488.08 43109.21 48075.67 2021-09-08 04:56:44.000 251 21275.00 488.07 43109.22 48075.71 2021-09-08 04:56:45.000 251 21275.04 488.07 43109.25 48075.73 2021-09-08 04:56:46.000 251 21275.05 488.12 43109.22 48075.70 2021-09-08 04:56:47.000 251 21275.04 488.20 43109.18 48075.74 2021-09-08 04:56:48.000 251 21274.99 488.28 43109.12 48075.66 2021-09-08 04:56:49.000 251 21274.98 488.33 43109.07 48075.61 2021-09-08 04:56:50.000 251 21274.95 488.34 43109.00 48075.56 2021-09-08 04:56:51.000 251 21274.97 488.31 43108.98 48075.51 2021-09-08 04:56:52.000 251 21274.96 488.27 43108.96 48075.44 2021-09-08 04:56:53.000 251 21274.94 488.26 43108.93 48075.47 2021-09-08 04:56:54.000 251 21274.95 488.24 43108.95 48075.45 2021-09-08 04:56:55.000 251 21274.94 488.19 43109.01 48075.51 2021-09-08 04:56:56.000 251 21274.95 488.15 43109.07 48075.51 2021-09-08 04:56:57.000 251 21274.97 488.11 43109.09 48075.50 2021-09-08 04:56:58.000 251 21274.99 488.11 43109.14 48075.61 2021-09-08 04:56:59.000 251 21274.99 488.12 43109.15 48075.62 2021-09-08 04:57:00.000 251 21275.00 488.17 43109.18 48075.66 2021-09-08 04:57:01.000 251 21275.00 488.19 43109.21 48075.69 2021-09-08 04:57:02.000 251 21275.00 488.21 43109.18 48075.63 2021-09-08 04:57:03.000 251 21275.05 488.22 43109.15 48075.68 2021-09-08 04:57:04.000 251 21275.09 488.27 43109.14 48075.72 2021-09-08 04:57:05.000 251 21275.09 488.29 43109.13 48075.69 2021-09-08 04:57:06.000 251 21275.09 488.30 43109.10 48075.69 2021-09-08 04:57:07.000 251 21275.11 488.30 43109.10 48075.68 2021-09-08 04:57:08.000 251 21275.12 488.34 43109.10 48075.67 2021-09-08 04:57:09.000 251 21275.12 488.32 43109.10 48075.68 2021-09-08 04:57:10.000 251 21275.12 488.31 43109.09 48075.68 2021-09-08 04:57:11.000 251 21275.09 488.33 43109.10 48075.63 2021-09-08 04:57:12.000 251 21275.14 488.39 43109.06 48075.66 2021-09-08 04:57:13.000 251 21275.09 488.41 43109.03 48075.64 2021-09-08 04:57:14.000 251 21275.06 488.44 43108.99 48075.63 2021-09-08 04:57:15.000 251 21275.04 488.46 43108.99 48075.61 2021-09-08 04:57:16.000 251 21274.98 488.54 43108.93 48075.51 2021-09-08 04:57:17.000 251 21274.93 488.61 43108.84 48075.51 2021-09-08 04:57:18.000 251 21274.87 488.69 43108.80 48075.44 2021-09-08 04:57:19.000 251 21274.88 488.69 43108.74 48075.35 2021-09-08 04:57:20.000 251 21274.86 488.70 43108.71 48075.32 2021-09-08 04:57:21.000 251 21274.85 488.72 43108.69 48075.23 2021-09-08 04:57:22.000 251 21274.85 488.68 43108.68 48075.22 2021-09-08 04:57:23.000 251 21274.85 488.65 43108.67 48075.19 2021-09-08 04:57:24.000 251 21274.84 488.65 43108.64 48075.25 2021-09-08 04:57:25.000 251 21274.87 488.65 43108.64 48075.19 2021-09-08 04:57:26.000 251 21274.87 488.65 43108.64 48075.22 2021-09-08 04:57:27.000 251 21274.86 488.65 43108.65 48075.23 2021-09-08 04:57:28.000 251 21274.85 488.67 43108.61 48075.16 2021-09-08 04:57:29.000 251 21274.85 488.67 43108.63 48075.19 2021-09-08 04:57:30.000 251 21274.85 488.68 43108.61 48075.18 2021-09-08 04:57:31.000 251 21274.86 488.70 43108.62 48075.19 2021-09-08 04:57:32.000 251 21274.89 488.71 43108.63 48075.12 2021-09-08 04:57:33.000 251 21274.89 488.72 43108.61 48075.16 2021-09-08 04:57:34.000 251 21274.84 488.76 43108.56 48075.13 2021-09-08 04:57:35.000 251 21274.80 488.80 43108.55 48075.10 2021-09-08 04:57:36.000 251 21274.80 488.84 43108.55 48075.11 2021-09-08 04:57:37.000 251 21274.80 488.87 43108.53 48075.07 2021-09-08 04:57:38.000 251 21274.79 488.92 43108.48 48075.05 2021-09-08 04:57:39.000 251 21274.78 488.93 43108.49 48075.00 2021-09-08 04:57:40.000 251 21274.82 488.93 43108.48 48075.07 2021-09-08 04:57:41.000 251 21274.88 488.91 43108.49 48075.03 2021-09-08 04:57:42.000 251 21274.92 488.85 43108.55 48075.08 2021-09-08 04:57:43.000 251 21274.95 488.79 43108.61 48075.14 2021-09-08 04:57:44.000 251 21274.97 488.75 43108.66 48075.23 2021-09-08 04:57:45.000 251 21274.99 488.72 43108.73 48075.25 2021-09-08 04:57:46.000 251 21275.02 488.72 43108.80 48075.32 2021-09-08 04:57:47.000 251 21275.08 488.70 43108.85 48075.42 2021-09-08 04:57:48.000 251 21275.08 488.68 43108.91 48075.41 2021-09-08 04:57:49.000 251 21275.09 488.68 43108.96 48075.52 2021-09-08 04:57:50.000 251 21275.10 488.68 43108.97 48075.53 2021-09-08 04:57:51.000 251 21275.10 488.69 43108.99 48075.56 2021-09-08 04:57:52.000 251 21275.12 488.71 43109.03 48075.63 2021-09-08 04:57:53.000 251 21275.14 488.71 43109.01 48075.62 2021-09-08 04:57:54.000 251 21275.16 488.71 43109.02 48075.62 2021-09-08 04:57:55.000 251 21275.13 488.72 43109.05 48075.66 2021-09-08 04:57:56.000 251 21275.13 488.71 43109.06 48075.64 2021-09-08 04:57:57.000 251 21275.11 488.70 43109.06 48075.60 2021-09-08 04:57:58.000 251 21275.11 488.69 43109.06 48075.70 2021-09-08 04:57:59.000 251 21275.13 488.71 43109.05 48075.67 2021-09-08 04:58:00.000 251 21275.14 488.71 43109.07 48075.65 2021-09-08 04:58:01.000 251 21275.15 488.71 43109.07 48075.64 2021-09-08 04:58:02.000 251 21275.16 488.67 43109.09 48075.70 2021-09-08 04:58:03.000 251 21275.15 488.66 43109.08 48075.67 2021-09-08 04:58:04.000 251 21275.15 488.62 43109.14 48075.72 2021-09-08 04:58:05.000 251 21275.14 488.59 43109.18 48075.72 2021-09-08 04:58:06.000 251 21275.15 488.57 43109.23 48075.73 2021-09-08 04:58:07.000 251 21275.16 488.57 43109.24 48075.76 2021-09-08 04:58:08.000 251 21275.14 488.59 43109.24 48075.81 2021-09-08 04:58:09.000 251 21275.09 488.60 43109.25 48075.85 2021-09-08 04:58:10.000 251 21275.09 488.60 43109.28 48075.86 2021-09-08 04:58:11.000 251 21275.15 488.59 43109.28 48075.83 2021-09-08 04:58:12.000 251 21275.12 488.59 43109.29 48075.86 2021-09-08 04:58:13.000 251 21275.18 488.59 43109.33 48075.88 2021-09-08 04:58:14.000 251 21275.18 488.60 43109.37 48075.91 2021-09-08 04:58:15.000 251 21275.18 488.57 43109.38 48075.97 2021-09-08 04:58:16.000 251 21275.18 488.55 43109.36 48075.96 2021-09-08 04:58:17.000 251 21275.17 488.61 43109.36 48075.93 2021-09-08 04:58:18.000 251 21275.18 488.60 43109.35 48075.96 2021-09-08 04:58:19.000 251 21275.18 488.63 43109.34 48075.99 2021-09-08 04:58:20.000 251 21275.19 488.63 43109.33 48075.97 2021-09-08 04:58:21.000 251 21275.23 488.59 43109.36 48076.00 2021-09-08 04:58:22.000 251 21275.22 488.57 43109.40 48076.04 2021-09-08 04:58:23.000 251 21275.25 488.53 43109.42 48075.98 2021-09-08 04:58:24.000 251 21275.25 488.52 43109.43 48076.01 2021-09-08 04:58:25.000 251 21275.24 488.50 43109.45 48076.02 2021-09-08 04:58:26.000 251 21275.20 488.49 43109.46 48076.07 2021-09-08 04:58:27.000 251 21275.23 488.49 43109.48 48076.08 2021-09-08 04:58:28.000 251 21275.28 488.50 43109.48 48076.08 2021-09-08 04:58:29.000 251 21275.31 488.50 43109.50 48076.13 2021-09-08 04:58:30.000 251 21275.36 488.47 43109.55 48076.17 2021-09-08 04:58:31.000 251 21275.35 488.51 43109.49 48076.18 2021-09-08 04:58:32.000 251 21275.36 488.53 43109.52 48076.22 2021-09-08 04:58:33.000 251 21275.38 488.56 43109.56 48076.19 2021-09-08 04:58:34.000 251 21275.37 488.61 43109.55 48076.17 2021-09-08 04:58:35.000 251 21275.36 488.65 43109.53 48076.26 2021-09-08 04:58:36.000 251 21275.34 488.68 43109.53 48076.16 2021-09-08 04:58:37.000 251 21275.30 488.69 43109.53 48076.18 2021-09-08 04:58:38.000 251 21275.27 488.70 43109.53 48076.13 2021-09-08 04:58:39.000 251 21275.20 488.76 43109.53 48076.11 2021-09-08 04:58:40.000 251 21275.13 488.85 43109.49 48076.08 2021-09-08 04:58:41.000 251 21275.09 488.91 43109.40 48076.01 2021-09-08 04:58:42.000 251 21275.10 488.96 43109.34 48075.92 2021-09-08 04:58:43.000 251 21275.11 488.95 43109.30 48075.90 2021-09-08 04:58:44.000 251 21275.12 488.93 43109.28 48075.87 2021-09-08 04:58:45.000 251 21275.07 488.91 43109.26 48075.80 2021-09-08 04:58:46.000 251 21275.05 488.88 43109.25 48075.82 2021-09-08 04:58:47.000 251 21275.09 488.82 43109.25 48075.87 2021-09-08 04:58:48.000 251 21275.05 488.76 43109.26 48075.81 2021-09-08 04:58:49.000 251 21275.04 488.76 43109.26 48075.84 2021-09-08 04:58:50.000 251 21275.04 488.76 43109.28 48075.84 2021-09-08 04:58:51.000 251 21275.05 488.74 43109.29 48075.85 2021-09-08 04:58:52.000 251 21275.06 488.70 43109.32 48075.88 2021-09-08 04:58:53.000 251 21275.05 488.68 43109.33 48075.85 2021-09-08 04:58:54.000 251 21275.02 488.71 43109.33 48075.83 2021-09-08 04:58:55.000 251 21275.01 488.74 43109.32 48075.86 2021-09-08 04:58:56.000 251 21274.99 488.73 43109.31 48075.81 2021-09-08 04:58:57.000 251 21275.02 488.69 43109.30 48075.87 2021-09-08 04:58:58.000 251 21275.02 488.69 43109.33 48075.84 2021-09-08 04:58:59.000 251 21275.03 488.68 43109.37 48075.82 2021-09-08 04:59:00.000 251 21275.05 488.69 43109.39 48075.90 2021-09-08 04:59:01.000 251 21275.09 488.65 43109.39 48075.86 2021-09-08 04:59:02.000 251 21275.10 488.62 43109.42 48075.93 2021-09-08 04:59:03.000 251 21275.11 488.54 43109.49 48075.96 2021-09-08 04:59:04.000 251 21275.16 488.58 43109.49 48076.02 2021-09-08 04:59:05.000 251 21275.14 488.61 43109.53 48076.02 2021-09-08 04:59:06.000 251 21275.16 488.61 43109.57 48076.12 2021-09-08 04:59:07.000 251 21275.15 488.60 43109.58 48076.12 2021-09-08 04:59:08.000 251 21275.18 488.60 43109.56 48076.08 2021-09-08 04:59:09.000 251 21275.16 488.62 43109.60 48076.11 2021-09-08 04:59:10.000 251 21275.17 488.61 43109.60 48076.13 2021-09-08 04:59:11.000 251 21275.19 488.61 43109.58 48076.14 2021-09-08 04:59:12.000 251 21275.15 488.62 43109.55 48076.14 2021-09-08 04:59:13.000 251 21275.14 488.60 43109.60 48076.11 2021-09-08 04:59:14.000 251 21275.17 488.58 43109.63 48076.08 2021-09-08 04:59:15.000 251 21275.18 488.60 43109.59 48076.15 2021-09-08 04:59:16.000 251 21275.17 488.61 43109.59 48076.14 2021-09-08 04:59:17.000 251 21275.16 488.59 43109.58 48076.08 2021-09-08 04:59:18.000 251 21275.14 488.60 43109.56 48076.07 2021-09-08 04:59:19.000 251 21275.11 488.60 43109.53 48076.08 2021-09-08 04:59:20.000 251 21275.08 488.60 43109.50 48076.08 2021-09-08 04:59:21.000 251 21275.08 488.57 43109.50 48076.03 2021-09-08 04:59:22.000 251 21275.08 488.54 43109.48 48075.96 2021-09-08 04:59:23.000 251 21275.05 488.48 43109.51 48075.97 2021-09-08 04:59:24.000 251 21275.06 488.47 43109.50 48076.03 2021-09-08 04:59:25.000 251 21275.04 488.45 43109.51 48075.98 2021-09-08 04:59:26.000 251 21275.01 488.46 43109.51 48075.99 2021-09-08 04:59:27.000 251 21274.97 488.54 43109.52 48076.01 2021-09-08 04:59:28.000 251 21274.95 488.59 43109.50 48075.93 2021-09-08 04:59:29.000 251 21274.95 488.64 43109.46 48075.94 2021-09-08 04:59:30.000 251 21274.97 488.71 43109.40 48075.91 2021-09-08 04:59:31.000 251 21274.94 488.81 43109.36 48075.86 2021-09-08 04:59:32.000 251 21274.92 488.87 43109.33 48075.82 2021-09-08 04:59:33.000 251 21274.92 488.91 43109.27 48075.72 2021-09-08 04:59:34.000 251 21274.90 488.96 43109.25 48075.74 2021-09-08 04:59:35.000 251 21274.91 489.00 43109.23 48075.73 2021-09-08 04:59:36.000 251 21274.94 489.06 43109.21 48075.69 2021-09-08 04:59:37.000 251 21274.94 489.05 43109.20 48075.66 2021-09-08 04:59:38.000 251 21274.94 489.11 43109.20 48075.67 2021-09-08 04:59:39.000 251 21274.95 489.16 43109.17 48075.66 2021-09-08 04:59:40.000 251 21274.98 489.13 43109.15 48075.71 2021-09-08 04:59:41.000 251 21275.01 489.11 43109.15 48075.69 2021-09-08 04:59:42.000 251 21275.05 489.14 43109.18 48075.69 2021-09-08 04:59:43.000 251 21275.14 489.11 43109.16 48075.76 2021-09-08 04:59:44.000 251 21275.17 489.08 43109.18 48075.77 2021-09-08 04:59:45.000 251 21275.23 489.04 43109.21 48075.78 2021-09-08 04:59:46.000 251 21275.28 489.01 43109.24 48075.86 2021-09-08 04:59:47.000 251 21275.29 488.99 43109.25 48075.90 2021-09-08 04:59:48.000 251 21275.35 488.97 43109.27 48075.91 2021-09-08 04:59:49.000 251 21275.40 488.95 43109.30 48076.01 2021-09-08 04:59:50.000 251 21275.40 488.98 43109.33 48076.02 2021-09-08 04:59:51.000 251 21275.44 489.01 43109.31 48076.00 2021-09-08 04:59:52.000 251 21275.46 489.02 43109.35 48076.05 2021-09-08 04:59:53.000 251 21275.45 489.02 43109.33 48076.05 2021-09-08 04:59:54.000 251 21275.44 489.01 43109.35 48076.03 2021-09-08 04:59:55.000 251 21275.46 489.04 43109.35 48076.07 2021-09-08 04:59:56.000 251 21275.46 489.07 43109.37 48076.08 2021-09-08 04:59:57.000 251 21275.46 489.10 43109.39 48076.11 2021-09-08 04:59:58.000 251 21275.48 489.11 43109.37 48076.13 2021-09-08 04:59:59.000 251 21275.54 489.13 43109.40 48076.13 2021-09-08 05:00:00.000 251 21275.53 489.16 43109.42 48076.12 2021-09-08 05:00:01.000 251 21275.49 489.21 43109.41 48076.18 2021-09-08 05:00:02.000 251 21275.43 489.32 43109.37 48076.13 2021-09-08 05:00:03.000 251 21275.37 489.46 43109.30 48076.08 2021-09-08 05:00:04.000 251 21275.36 489.52 43109.25 48075.99 2021-09-08 05:00:05.000 251 21275.37 489.55 43109.20 48075.92 2021-09-08 05:00:06.000 251 21275.36 489.51 43109.14 48075.92 2021-09-08 05:00:07.000 251 21275.39 489.45 43109.14 48075.87 2021-09-08 05:00:08.000 251 21275.45 489.42 43109.15 48075.83 2021-09-08 05:00:09.000 251 21275.43 489.41 43109.16 48075.88 2021-09-08 05:00:10.000 251 21275.44 489.40 43109.18 48075.85 2021-09-08 05:00:11.000 251 21275.45 489.39 43109.17 48075.88 2021-09-08 05:00:12.000 251 21275.44 489.44 43109.15 48075.86 2021-09-08 05:00:13.000 251 21275.42 489.43 43109.14 48075.83 2021-09-08 05:00:14.000 251 21275.44 489.42 43109.14 48075.85 2021-09-08 05:00:15.000 251 21275.41 489.44 43109.15 48075.85 2021-09-08 05:00:16.000 251 21275.43 489.48 43109.15 48075.85 2021-09-08 05:00:17.000 251 21275.45 489.52 43109.15 48075.84 2021-09-08 05:00:18.000 251 21275.47 489.54 43109.13 48075.83 2021-09-08 05:00:19.000 251 21275.47 489.60 43109.11 48075.84 2021-09-08 05:00:20.000 251 21275.49 489.61 43109.08 48075.91 2021-09-08 05:00:21.000 251 21275.54 489.61 43109.09 48075.85 2021-09-08 05:00:22.000 251 21275.57 489.61 43109.09 48075.84 2021-09-08 05:00:23.000 251 21275.57 489.65 43109.08 48075.86 2021-09-08 05:00:24.000 251 21275.61 489.65 43109.09 48075.89 2021-09-08 05:00:25.000 251 21275.61 489.70 43109.07 48075.88 2021-09-08 05:00:26.000 251 21275.63 489.74 43109.08 48075.89 2021-09-08 05:00:27.000 251 21275.62 489.76 43109.09 48075.84 2021-09-08 05:00:28.000 251 21275.60 489.76 43109.07 48075.90 2021-09-08 05:00:29.000 251 21275.61 489.78 43109.06 48075.88 2021-09-08 05:00:30.000 251 21275.56 489.80 43109.05 48075.84 2021-09-08 05:00:31.000 251 21275.54 489.82 43109.05 48075.84 2021-09-08 05:00:32.000 251 21275.51 489.88 43109.02 48075.82 2021-09-08 05:00:33.000 251 21275.48 489.91 43109.01 48075.82 2021-09-08 05:00:34.000 251 21275.46 489.96 43108.98 48075.73 2021-09-08 05:00:35.000 251 21275.41 489.98 43108.93 48075.71 2021-09-08 05:00:36.000 251 21275.37 489.97 43108.90 48075.63 2021-09-08 05:00:37.000 251 21275.29 490.02 43108.87 48075.63 2021-09-08 05:00:38.000 251 21275.27 490.03 43108.85 48075.55 2021-09-08 05:00:39.000 251 21275.20 490.08 43108.81 48075.52 2021-09-08 05:00:40.000 251 21275.15 490.10 43108.79 48075.47 2021-09-08 05:00:41.000 251 21275.11 490.12 43108.77 48075.44 2021-09-08 05:00:42.000 251 21275.12 490.19 43108.72 48075.39 2021-09-08 05:00:43.000 251 21275.11 490.24 43108.69 48075.32 2021-09-08 05:00:44.000 251 21275.07 490.25 43108.69 48075.33 2021-09-08 05:00:45.000 251 21275.04 490.25 43108.65 48075.27 2021-09-08 05:00:46.000 251 21275.06 490.30 43108.63 48075.25 2021-09-08 05:00:47.000 251 21275.08 490.34 43108.59 48075.27 2021-09-08 05:00:48.000 251 21275.07 490.38 43108.56 48075.23 2021-09-08 05:00:49.000 251 21275.05 490.43 43108.54 48075.19 2021-09-08 05:00:50.000 251 21275.10 490.34 43108.52 48075.16 2021-09-08 05:00:51.000 251 21275.15 490.25 43108.52 48075.15 2021-09-08 05:00:52.000 251 21275.23 490.18 43108.56 48075.21 2021-09-08 05:00:53.000 251 21275.27 490.11 43108.62 48075.27 2021-09-08 05:00:54.000 251 21275.31 490.05 43108.66 48075.32 2021-09-08 05:00:55.000 251 21275.28 490.06 43108.68 48075.39 2021-09-08 05:00:56.000 251 21275.30 490.06 43108.73 48075.41 2021-09-08 05:00:57.000 251 21275.29 490.10 43108.74 48075.45 2021-09-08 05:00:58.000 251 21275.31 490.13 43108.71 48075.42 2021-09-08 05:00:59.000 251 21275.30 490.10 43108.72 48075.46 2021-09-08 05:01:00.000 251 21275.30 490.05 43108.75 48075.44 2021-09-08 05:01:01.000 251 21275.34 490.01 43108.77 48075.46 2021-09-08 05:01:02.000 251 21275.37 490.02 43108.78 48075.54 2021-09-08 05:01:03.000 251 21275.37 489.99 43108.84 48075.51 2021-09-08 05:01:04.000 251 21275.39 489.96 43108.81 48075.54 2021-09-08 05:01:05.000 251 21275.40 489.94 43108.80 48075.52 2021-09-08 05:01:06.000 251 21275.42 489.97 43108.79 48075.59 2021-09-08 05:01:07.000 251 21275.47 489.95 43108.86 48075.58 2021-09-08 05:01:08.000 251 21275.46 489.96 43108.89 48075.68 2021-09-08 05:01:09.000 251 21275.49 489.94 43108.91 48075.67 2021-09-08 05:01:10.000 251 21275.54 489.93 43108.95 48075.67 2021-09-08 05:01:11.000 251 21275.58 489.92 43109.00 48075.74 2021-09-08 05:01:12.000 251 21275.59 489.88 43109.00 48075.82 2021-09-08 05:01:13.000 251 21275.63 489.87 43109.03 48075.82 2021-09-08 05:01:14.000 251 21275.68 489.85 43109.06 48075.86 2021-09-08 05:01:15.000 251 21275.70 489.85 43109.11 48075.96 2021-09-08 05:01:16.000 251 21275.71 489.85 43109.13 48075.94 2021-09-08 05:01:17.000 251 21275.74 489.85 43109.15 48075.99 2021-09-08 05:01:18.000 251 21275.75 489.84 43109.18 48076.06 2021-09-08 05:01:19.000 251 21275.79 489.82 43109.22 48076.02 2021-09-08 05:01:20.000 251 21275.81 489.79 43109.21 48076.08 2021-09-08 05:01:21.000 251 21275.84 489.77 43109.23 48076.11 2021-09-08 05:01:22.000 251 21275.84 489.76 43109.25 48076.12 2021-09-08 05:01:23.000 251 21275.84 489.70 43109.24 48076.18 2021-09-08 05:01:24.000 251 21275.84 489.67 43109.26 48076.14 2021-09-08 05:01:25.000 251 21275.81 489.61 43109.31 48076.15 2021-09-08 05:01:26.000 251 21275.80 489.57 43109.36 48076.23 2021-09-08 05:01:27.000 251 21275.80 489.56 43109.38 48076.22 2021-09-08 05:01:28.000 251 21275.81 489.53 43109.39 48076.20 2021-09-08 05:01:29.000 251 21275.78 489.50 43109.42 48076.27 2021-09-08 05:01:30.000 251 21275.75 489.44 43109.47 48076.25 2021-09-08 05:01:31.000 251 21275.71 489.43 43109.50 48076.28 2021-09-08 05:01:32.000 251 21275.71 489.41 43109.52 48076.31 2021-09-08 05:01:33.000 251 21275.70 489.38 43109.53 48076.30 2021-09-08 05:01:34.000 251 21275.72 489.39 43109.53 48076.31 2021-09-08 05:01:35.000 251 21275.74 489.43 43109.51 48076.36 2021-09-08 05:01:36.000 251 21275.73 489.47 43109.52 48076.33 2021-09-08 05:01:37.000 251 21275.73 489.49 43109.53 48076.32 2021-09-08 05:01:38.000 251 21275.72 489.52 43109.53 48076.33 2021-09-08 05:01:39.000 251 21275.75 489.52 43109.53 48076.35 2021-09-08 05:01:40.000 251 21275.77 489.57 43109.53 48076.31 2021-09-08 05:01:41.000 251 21275.79 489.59 43109.54 48076.36 2021-09-08 05:01:42.000 251 21275.78 489.59 43109.53 48076.35 2021-09-08 05:01:43.000 251 21275.78 489.59 43109.49 48076.33 2021-09-08 05:01:44.000 251 21275.74 489.59 43109.48 48076.35 2021-09-08 05:01:45.000 251 21275.77 489.59 43109.53 48076.31 2021-09-08 05:01:46.000 251 21275.74 489.60 43109.55 48076.33 2021-09-08 05:01:47.000 251 21275.74 489.65 43109.54 48076.36 2021-09-08 05:01:48.000 251 21275.73 489.68 43109.53 48076.33 2021-09-08 05:01:49.000 251 21275.72 489.70 43109.53 48076.30 2021-09-08 05:01:50.000 251 21275.75 489.74 43109.53 48076.34 2021-09-08 05:01:51.000 251 21275.74 489.77 43109.51 48076.30 2021-09-08 05:01:52.000 251 21275.76 489.76 43109.53 48076.30 2021-09-08 05:01:53.000 251 21275.78 489.81 43109.50 48076.31 2021-09-08 05:01:54.000 251 21275.78 489.82 43109.51 48076.34 2021-09-08 05:01:55.000 251 21275.78 489.87 43109.53 48076.33 2021-09-08 05:01:56.000 251 21275.80 489.87 43109.58 48076.38 2021-09-08 05:01:57.000 251 21275.81 489.88 43109.58 48076.34 2021-09-08 05:01:58.000 251 21275.83 489.90 43109.52 48076.34 2021-09-08 05:01:59.000 251 21275.85 489.92 43109.51 48076.37 2021-09-08 05:02:00.000 251 21275.88 489.95 43109.49 48076.36 2021-09-08 05:02:01.000 251 21275.86 489.95 43109.48 48076.33 2021-09-08 05:02:02.000 251 21275.88 489.93 43109.50 48076.35 2021-09-08 05:02:03.000 251 21275.92 489.93 43109.48 48076.36 2021-09-08 05:02:04.000 251 21275.90 489.92 43109.50 48076.35 2021-09-08 05:02:05.000 251 21275.89 489.90 43109.53 48076.37 2021-09-08 05:02:06.000 251 21275.87 489.88 43109.52 48076.37 2021-09-08 05:02:07.000 251 21275.88 489.86 43109.47 48076.36 2021-09-08 05:02:08.000 251 21275.90 489.83 43109.50 48076.39 2021-09-08 05:02:09.000 251 21275.90 489.85 43109.51 48076.39 2021-09-08 05:02:10.000 251 21275.85 489.91 43109.50 48076.37 2021-09-08 05:02:11.000 251 21275.79 490.04 43109.43 48076.35 2021-09-08 05:02:12.000 251 21275.74 490.13 43109.34 48076.24 2021-09-08 05:02:13.000 251 21275.71 490.16 43109.30 48076.22 2021-09-08 05:02:14.000 251 21275.69 490.19 43109.22 48076.09 2021-09-08 05:02:15.000 251 21275.65 490.22 43109.14 48076.05 2021-09-08 05:02:16.000 251 21275.63 490.26 43109.10 48075.98 2021-09-08 05:02:17.000 251 21275.63 490.25 43109.09 48075.95 2021-09-08 05:02:18.000 251 21275.64 490.25 43109.07 48075.90 2021-09-08 05:02:19.000 251 21275.65 490.23 43109.08 48075.90 2021-09-08 05:02:20.000 251 21275.63 490.20 43109.07 48075.87 2021-09-08 05:02:21.000 251 21275.67 490.18 43109.06 48075.89 2021-09-08 05:02:22.000 251 21275.66 490.16 43109.07 48075.91 2021-09-08 05:02:23.000 251 21275.64 490.15 43109.14 48075.90 2021-09-08 05:02:24.000 251 21275.62 490.19 43109.18 48075.96 2021-09-08 05:02:25.000 251 21275.63 490.19 43109.17 48075.92 2021-09-08 05:02:26.000 251 21275.66 490.20 43109.17 48075.98 2021-09-08 05:02:27.000 251 21275.66 490.21 43109.17 48075.95 2021-09-08 05:02:28.000 251 21275.69 490.21 43109.16 48076.00 2021-09-08 05:02:29.000 251 21275.71 490.17 43109.18 48076.02 2021-09-08 05:02:30.000 251 21275.74 490.15 43109.17 48076.01 2021-09-08 05:02:31.000 251 21275.75 490.17 43109.19 48076.06 2021-09-08 05:02:32.000 251 21275.74 490.16 43109.21 48076.06 2021-09-08 05:02:33.000 251 21275.76 490.16 43109.23 48076.07 2021-09-08 05:02:34.000 251 21275.80 490.17 43109.19 48076.07 2021-09-08 05:02:35.000 251 21275.82 490.17 43109.20 48076.07 2021-09-08 05:02:36.000 251 21275.82 490.15 43109.21 48076.09 2021-09-08 05:02:37.000 251 21275.87 490.11 43109.20 48076.10 2021-09-08 05:02:38.000 251 21275.86 490.07 43109.26 48076.12 2021-09-08 05:02:39.000 251 21275.86 490.05 43109.31 48076.12 2021-09-08 05:02:40.000 251 21275.86 490.02 43109.32 48076.13 2021-09-08 05:02:41.000 251 21275.87 489.96 43109.36 48076.15 2021-09-08 05:02:42.000 251 21275.85 489.92 43109.38 48076.19 2021-09-08 05:02:43.000 251 21275.82 489.90 43109.41 48076.20 2021-09-08 05:02:44.000 251 21275.81 489.89 43109.42 48076.28 2021-09-08 05:02:45.000 251 21275.84 489.88 43109.46 48076.27 2021-09-08 05:02:46.000 251 21275.85 489.88 43109.50 48076.34 2021-09-08 05:02:47.000 251 21275.90 489.87 43109.52 48076.37 2021-09-08 05:02:48.000 251 21275.90 489.87 43109.56 48076.38 2021-09-08 05:02:49.000 251 21275.89 489.86 43109.61 48076.43 2021-09-08 05:02:50.000 251 21275.89 489.83 43109.63 48076.45 2021-09-08 05:02:51.000 251 21275.88 489.85 43109.67 48076.46 2021-09-08 05:02:52.000 251 21275.89 489.83 43109.67 48076.50 2021-09-08 05:02:53.000 251 21275.82 489.82 43109.69 48076.50 2021-09-08 05:02:54.000 251 21275.81 489.86 43109.71 48076.52 2021-09-08 05:02:55.000 251 21275.80 489.88 43109.74 48076.55 2021-09-08 05:02:56.000 251 21275.79 489.90 43109.73 48076.49 2021-09-08 05:02:57.000 251 21275.79 489.91 43109.72 48076.54 2021-09-08 05:02:58.000 251 21275.78 489.88 43109.71 48076.50 2021-09-08 05:02:59.000 251 21275.72 489.88 43109.72 48076.49 2021-09-08 05:03:00.000 251 21275.76 489.84 43109.74 48076.49 2021-09-08 05:03:01.000 251 21275.72 489.83 43109.73 48076.48 2021-09-08 05:03:02.000 251 21275.75 489.82 43109.76 48076.52 2021-09-08 05:03:03.000 251 21275.76 489.84 43109.77 48076.53 2021-09-08 05:03:04.000 251 21275.73 489.85 43109.77 48076.57 2021-09-08 05:03:05.000 251 21275.76 489.86 43109.77 48076.59 2021-09-08 05:03:06.000 251 21275.78 489.86 43109.74 48076.53 2021-09-08 05:03:07.000 251 21275.73 489.88 43109.74 48076.55 2021-09-08 05:03:08.000 251 21275.76 489.87 43109.73 48076.56 2021-09-08 05:03:09.000 251 21275.75 489.88 43109.73 48076.51 2021-09-08 05:03:10.000 251 21275.74 489.91 43109.75 48076.52 2021-09-08 05:03:11.000 251 21275.71 489.95 43109.70 48076.48 2021-09-08 05:03:12.000 251 21275.73 489.97 43109.72 48076.48 2021-09-08 05:03:13.000 251 21275.71 490.01 43109.70 48076.43 2021-09-08 05:03:14.000 251 21275.69 490.03 43109.67 48076.41 2021-09-08 05:03:15.000 251 21275.68 490.09 43109.63 48076.36 2021-09-08 05:03:16.000 251 21275.73 490.09 43109.61 48076.40 2021-09-08 05:03:17.000 251 21275.74 490.10 43109.61 48076.37 2021-09-08 05:03:18.000 251 21275.74 490.08 43109.61 48076.37 2021-09-08 05:03:19.000 251 21275.79 490.03 43109.61 48076.36 2021-09-08 05:03:20.000 251 21275.76 490.03 43109.60 48076.39 2021-09-08 05:03:21.000 251 21275.80 490.01 43109.64 48076.41 2021-09-08 05:03:22.000 251 21275.84 490.01 43109.63 48076.45 2021-09-08 05:03:23.000 251 21275.84 490.02 43109.62 48076.42 2021-09-08 05:03:24.000 251 21275.80 489.99 43109.62 48076.43 2021-09-08 05:03:25.000 251 21275.82 489.98 43109.65 48076.46 2021-09-08 05:03:26.000 251 21275.86 489.98 43109.64 48076.48 2021-09-08 05:03:27.000 251 21275.87 489.98 43109.64 48076.48 2021-09-08 05:03:28.000 251 21275.86 489.99 43109.66 48076.46 2021-09-08 05:03:29.000 251 21275.86 489.99 43109.67 48076.51 2021-09-08 05:03:30.000 251 21275.87 490.00 43109.66 48076.50 2021-09-08 05:03:31.000 251 21275.82 489.98 43109.67 48076.52 2021-09-08 05:03:32.000 251 21275.77 489.96 43109.71 48076.50 2021-09-08 05:03:33.000 251 21275.72 489.95 43109.72 48076.48 2021-09-08 05:03:34.000 251 21275.72 489.96 43109.74 48076.51 2021-09-08 05:03:35.000 251 21275.72 489.95 43109.74 48076.49 2021-09-08 05:03:36.000 251 21275.68 489.90 43109.77 48076.51 2021-09-08 05:03:37.000 251 21275.69 489.88 43109.79 48076.51 2021-09-08 05:03:38.000 251 21275.75 489.90 43109.79 48076.56 2021-09-08 05:03:39.000 251 21275.77 489.87 43109.81 48076.58 2021-09-08 05:03:40.000 251 21275.85 489.83 43109.82 48076.57 2021-09-08 05:03:41.000 251 21275.90 489.80 43109.86 48076.67 2021-09-08 05:03:42.000 251 21275.91 489.81 43109.93 48076.70 2021-09-08 05:03:43.000 251 21275.94 489.87 43109.95 48076.72 2021-09-08 05:03:44.000 251 21275.97 489.89 43109.91 48076.74 2021-09-08 05:03:45.000 251 21275.97 489.89 43109.90 48076.79 2021-09-08 05:03:46.000 251 21275.97 489.88 43109.92 48076.73 2021-09-08 05:03:47.000 251 21275.93 489.89 43109.90 48076.75 2021-09-08 05:03:48.000 251 21275.92 489.96 43109.84 48076.73 2021-09-08 05:03:49.000 251 21275.88 490.02 43109.77 48076.69 2021-09-08 05:03:50.000 251 21275.94 490.06 43109.76 48076.64 2021-09-08 05:03:51.000 251 21275.98 490.12 43109.67 48076.57 2021-09-08 05:03:52.000 251 21275.92 490.12 43109.64 48076.54 2021-09-08 05:03:53.000 251 21275.90 490.10 43109.63 48076.52 2021-09-08 05:03:54.000 251 21275.89 490.09 43109.62 48076.47 2021-09-08 05:03:55.000 251 21275.88 490.08 43109.64 48076.44 2021-09-08 05:03:56.000 251 21275.87 490.07 43109.60 48076.48 2021-09-08 05:03:57.000 251 21275.89 490.03 43109.64 48076.47 2021-09-08 05:03:58.000 251 21275.89 490.02 43109.67 48076.48 2021-09-08 05:03:59.000 251 21275.89 489.99 43109.66 48076.50 2021-09-08 05:04:00.000 251 21275.87 490.01 43109.68 48076.52 2021-09-08 05:04:01.000 251 21275.89 490.00 43109.68 48076.51 2021-09-08 05:04:02.000 251 21275.88 489.96 43109.69 48076.55 2021-09-08 05:04:03.000 251 21275.88 489.94 43109.72 48076.54 2021-09-08 05:04:04.000 251 21275.90 489.95 43109.74 48076.58 2021-09-08 05:04:05.000 251 21275.89 489.96 43109.76 48076.56 2021-09-08 05:04:06.000 251 21275.91 489.98 43109.75 48076.57 2021-09-08 05:04:07.000 251 21275.91 490.05 43109.75 48076.60 2021-09-08 05:04:08.000 251 21275.87 490.10 43109.70 48076.59 2021-09-08 05:04:09.000 251 21275.90 490.10 43109.71 48076.52 2021-09-08 05:04:10.000 251 21275.92 490.10 43109.68 48076.52 2021-09-08 05:04:11.000 251 21275.96 490.09 43109.67 48076.51 2021-09-08 05:04:12.000 251 21276.00 490.04 43109.67 48076.56 2021-09-08 05:04:13.000 251 21276.01 490.00 43109.70 48076.59 2021-09-08 05:04:14.000 251 21276.03 489.99 43109.71 48076.59 2021-09-08 05:04:15.000 251 21276.08 489.96 43109.74 48076.61 2021-09-08 05:04:16.000 251 21276.09 489.94 43109.76 48076.67 2021-09-08 05:04:17.000 251 21276.09 489.91 43109.79 48076.69 2021-09-08 05:04:18.000 251 21276.10 489.90 43109.85 48076.73 2021-09-08 05:04:19.000 251 21276.08 489.90 43109.85 48076.77 2021-09-08 05:04:20.000 251 21276.13 489.87 43109.91 48076.79 2021-09-08 05:04:21.000 251 21276.09 489.90 43109.96 48076.81 2021-09-08 05:04:22.000 251 21276.07 489.92 43109.98 48076.85 2021-09-08 05:04:23.000 251 21276.07 489.93 43109.97 48076.88 2021-09-08 05:04:24.000 251 21276.05 489.92 43109.96 48076.85 2021-09-08 05:04:25.000 251 21276.09 489.94 43109.99 48076.85 2021-09-08 05:04:26.000 251 21276.11 489.96 43110.01 48076.89 2021-09-08 05:04:27.000 251 21276.09 489.95 43110.00 48076.86 2021-09-08 05:04:28.000 251 21276.11 489.94 43109.97 48076.88 2021-09-08 05:04:29.000 251 21276.12 490.01 43109.94 48076.90 2021-09-08 05:04:30.000 251 21276.15 490.04 43109.92 48076.88 2021-09-08 05:04:31.000 251 21276.18 490.06 43109.90 48076.90 2021-09-08 05:04:32.000 251 21276.19 490.08 43109.86 48076.89 2021-09-08 05:04:33.000 251 21276.18 490.09 43109.84 48076.82 2021-09-08 05:04:34.000 251 21276.21 490.07 43109.85 48076.84 2021-09-08 05:04:35.000 251 21276.22 490.03 43109.87 48076.84 2021-09-08 05:04:36.000 251 21276.17 490.00 43109.87 48076.83 2021-09-08 05:04:37.000 251 21276.18 489.99 43109.90 48076.83 2021-09-08 05:04:38.000 251 21276.19 490.02 43109.89 48076.87 2021-09-08 05:04:39.000 251 21276.14 490.04 43109.89 48076.85 2021-09-08 05:04:40.000 251 21276.15 490.05 43109.89 48076.83 2021-09-08 05:04:41.000 251 21276.16 490.05 43109.86 48076.82 2021-09-08 05:04:42.000 251 21276.19 490.05 43109.83 48076.83 2021-09-08 05:04:43.000 251 21276.15 490.07 43109.83 48076.81 2021-09-08 05:04:44.000 251 21276.14 490.08 43109.86 48076.82 2021-09-08 05:04:45.000 251 21276.14 490.06 43109.84 48076.83 2021-09-08 05:04:46.000 251 21276.15 490.07 43109.85 48076.83 2021-09-08 05:04:47.000 251 21276.13 490.08 43109.87 48076.84 2021-09-08 05:04:48.000 251 21276.07 490.10 43109.87 48076.77 2021-09-08 05:04:49.000 251 21276.00 490.19 43109.83 48076.75 2021-09-08 05:04:50.000 251 21275.92 490.32 43109.75 48076.72 2021-09-08 05:04:51.000 251 21275.85 490.44 43109.66 48076.60 2021-09-08 05:04:52.000 251 21275.79 490.49 43109.57 48076.53 2021-09-08 05:04:53.000 251 21275.77 490.49 43109.50 48076.38 2021-09-08 05:04:54.000 251 21275.79 490.47 43109.40 48076.33 2021-09-08 05:04:55.000 251 21275.77 490.48 43109.39 48076.25 2021-09-08 05:04:56.000 251 21275.74 490.48 43109.36 48076.24 2021-09-08 05:04:57.000 251 21275.68 490.46 43109.33 48076.16 2021-09-08 05:04:58.000 251 21275.66 490.43 43109.31 48076.15 2021-09-08 05:04:59.000 251 21275.67 490.39 43109.29 48076.14 2021-09-08 05:05:00.000 251 21275.69 490.39 43109.28 48076.10 2021-09-08 05:05:01.000 251 21275.69 490.36 43109.28 48076.14 2021-09-08 05:05:02.000 251 21275.69 490.27 43109.37 48076.15 2021-09-08 05:05:03.000 251 21275.73 490.21 43109.44 48076.19 2021-09-08 05:05:04.000 251 21275.73 490.17 43109.49 48076.24 2021-09-08 05:05:05.000 251 21275.75 490.16 43109.53 48076.29 2021-09-08 05:05:06.000 251 21275.77 490.15 43109.57 48076.34 2021-09-08 05:05:07.000 251 21275.76 490.15 43109.61 48076.39 2021-09-08 05:05:08.000 251 21275.77 490.17 43109.64 48076.42 2021-09-08 05:05:09.000 251 21275.74 490.20 43109.65 48076.44 2021-09-08 05:05:10.000 251 21275.69 490.21 43109.64 48076.42 2021-09-08 05:05:11.000 251 21275.70 490.21 43109.70 48076.46 2021-09-08 05:05:12.000 251 21275.72 490.25 43109.70 48076.48 2021-09-08 05:05:13.000 251 21275.72 490.25 43109.69 48076.48 2021-09-08 05:05:14.000 251 21275.76 490.22 43109.74 48076.50 2021-09-08 05:05:15.000 251 21275.80 490.24 43109.75 48076.52 2021-09-08 05:05:16.000 251 21275.80 490.26 43109.76 48076.51 2021-09-08 05:05:17.000 251 21275.80 490.22 43109.72 48076.55 2021-09-08 05:05:18.000 251 21275.80 490.22 43109.73 48076.55 2021-09-08 05:05:19.000 251 21275.83 490.22 43109.78 48076.59 2021-09-08 05:05:20.000 251 21275.81 490.27 43109.76 48076.60 2021-09-08 05:05:21.000 251 21275.82 490.29 43109.73 48076.54 2021-09-08 05:05:22.000 251 21275.83 490.31 43109.69 48076.55 2021-09-08 05:05:23.000 251 21275.80 490.28 43109.69 48076.49 2021-09-08 05:05:24.000 251 21275.83 490.27 43109.70 48076.52 2021-09-08 05:05:25.000 251 21275.86 490.24 43109.70 48076.52 2021-09-08 05:05:26.000 251 21275.86 490.24 43109.72 48076.51 2021-09-08 05:05:27.000 251 21275.85 490.27 43109.75 48076.56 2021-09-08 05:05:28.000 251 21275.84 490.27 43109.77 48076.54 2021-09-08 05:05:29.000 251 21275.80 490.33 43109.73 48076.57 2021-09-08 05:05:30.000 251 21275.79 490.40 43109.73 48076.54 2021-09-08 05:05:31.000 251 21275.80 490.43 43109.71 48076.53 2021-09-08 05:05:32.000 251 21275.75 490.45 43109.70 48076.49 2021-09-08 05:05:33.000 251 21275.77 490.45 43109.73 48076.52 2021-09-08 05:05:34.000 251 21275.78 490.45 43109.70 48076.52 2021-09-08 05:05:35.000 251 21275.79 490.43 43109.70 48076.50 2021-09-08 05:05:36.000 251 21275.82 490.42 43109.71 48076.50 2021-09-08 05:05:37.000 251 21275.80 490.43 43109.68 48076.49 2021-09-08 05:05:38.000 251 21275.83 490.39 43109.72 48076.52 2021-09-08 05:05:39.000 251 21275.86 490.38 43109.80 48076.50 2021-09-08 05:05:40.000 251 21275.85 490.37 43109.78 48076.57 2021-09-08 05:05:41.000 251 21275.81 490.38 43109.75 48076.52 2021-09-08 05:05:42.000 251 21275.84 490.37 43109.75 48076.53 2021-09-08 05:05:43.000 251 21275.85 490.38 43109.71 48076.52 2021-09-08 05:05:44.000 251 21275.86 490.35 43109.69 48076.53 2021-09-08 05:05:45.000 251 21275.83 490.31 43109.70 48076.51 2021-09-08 05:05:46.000 251 21275.84 490.30 43109.70 48076.55 2021-09-08 05:05:47.000 251 21275.84 490.31 43109.72 48076.54 2021-09-08 05:05:48.000 251 21275.85 490.30 43109.74 48076.56 2021-09-08 05:05:49.000 251 21275.84 490.30 43109.75 48076.57 2021-09-08 05:05:50.000 251 21275.82 490.34 43109.75 48076.57 2021-09-08 05:05:51.000 251 21275.79 490.38 43109.72 48076.55 2021-09-08 05:05:52.000 251 21275.75 490.40 43109.68 48076.52 2021-09-08 05:05:53.000 251 21275.71 490.48 43109.64 48076.44 2021-09-08 05:05:54.000 251 21275.64 490.53 43109.59 48076.40 2021-09-08 05:05:55.000 251 21275.58 490.58 43109.53 48076.32 2021-09-08 05:05:56.000 251 21275.53 490.66 43109.51 48076.30 2021-09-08 05:05:57.000 251 21275.55 490.72 43109.42 48076.22 2021-09-08 05:05:58.000 251 21275.54 490.77 43109.36 48076.15 2021-09-08 05:05:59.000 251 21275.55 490.79 43109.34 48076.09 2021-09-08 05:06:00.000 251 21275.55 490.81 43109.29 48076.11 2021-09-08 05:06:01.000 251 21275.54 490.86 43109.25 48076.03 2021-09-08 05:06:02.000 251 21275.53 490.88 43109.24 48076.01 2021-09-08 05:06:03.000 251 21275.56 490.90 43109.22 48076.01 2021-09-08 05:06:04.000 251 21275.56 490.92 43109.21 48075.98 2021-09-08 05:06:05.000 251 21275.59 490.91 43109.18 48076.01 2021-09-08 05:06:06.000 251 21275.60 490.91 43109.19 48075.98 2021-09-08 05:06:07.000 251 21275.60 490.89 43109.20 48076.01 2021-09-08 05:06:08.000 251 21275.61 490.90 43109.18 48075.96 2021-09-08 05:06:09.000 251 21275.62 490.85 43109.21 48075.99 2021-09-08 05:06:10.000 251 21275.65 490.86 43109.21 48076.04 2021-09-08 05:06:11.000 251 21275.63 490.90 43109.23 48076.00 2021-09-08 05:06:12.000 251 21275.62 490.89 43109.19 48076.00 2021-09-08 05:06:13.000 251 21275.69 490.88 43109.20 48076.03 2021-09-08 05:06:14.000 251 21275.69 490.86 43109.19 48076.03 2021-09-08 05:06:15.000 251 21275.71 490.84 43109.20 48076.01 2021-09-08 05:06:16.000 251 21275.76 490.79 43109.21 48076.03 2021-09-08 05:06:17.000 251 21275.78 490.77 43109.21 48076.03 2021-09-08 05:06:18.000 251 21275.77 490.77 43109.23 48076.08 2021-09-08 05:06:19.000 251 21275.71 490.85 43109.22 48076.07 2021-09-08 05:06:20.000 251 21275.70 490.91 43109.19 48076.06 2021-09-08 05:06:21.000 251 21275.76 490.93 43109.20 48076.03 2021-09-08 05:06:22.000 251 21275.78 490.88 43109.16 48076.01 2021-09-08 05:06:23.000 251 21275.79 490.79 43109.14 48076.02 2021-09-08 05:06:24.000 251 21275.85 490.71 43109.20 48076.06 2021-09-08 05:06:25.000 251 21275.85 490.67 43109.28 48076.09 2021-09-08 05:06:26.000 251 21275.84 490.64 43109.31 48076.14 2021-09-08 05:06:27.000 251 21275.82 490.62 43109.36 48076.18 2021-09-08 05:06:28.000 251 21275.82 490.62 43109.41 48076.23 2021-09-08 05:06:29.000 251 21275.82 490.61 43109.42 48076.22 2021-09-08 05:06:30.000 251 21275.84 490.60 43109.48 48076.30 2021-09-08 05:06:31.000 251 21275.85 490.57 43109.51 48076.29 2021-09-08 05:06:32.000 251 21275.82 490.63 43109.49 48076.38 2021-09-08 05:06:33.000 251 21275.79 490.74 43109.47 48076.32 2021-09-08 05:06:34.000 251 21275.75 490.80 43109.44 48076.26 2021-09-08 05:06:35.000 251 21275.73 490.83 43109.39 48076.22 2021-09-08 05:06:36.000 251 21275.73 490.77 43109.32 48076.21 2021-09-08 05:06:37.000 251 21275.75 490.78 43109.33 48076.19 2021-09-08 05:06:38.000 251 21275.75 490.84 43109.37 48076.20 2021-09-08 05:06:39.000 251 21275.74 490.90 43109.32 48076.21 2021-09-08 05:06:40.000 251 21275.73 490.95 43109.30 48076.20 2021-09-08 05:06:41.000 251 21275.77 490.95 43109.27 48076.13 2021-09-08 05:06:42.000 251 21275.75 490.95 43109.27 48076.16 2021-09-08 05:06:43.000 251 21275.75 490.98 43109.25 48076.11 2021-09-08 05:06:44.000 251 21275.78 490.99 43109.26 48076.10 2021-09-08 05:06:45.000 251 21275.81 490.99 43109.24 48076.14 2021-09-08 05:06:46.000 251 21275.82 491.03 43109.21 48076.10 2021-09-08 05:06:47.000 251 21275.82 491.07 43109.18 48076.10 2021-09-08 05:06:48.000 251 21275.81 491.08 43109.18 48076.07 2021-09-08 05:06:49.000 251 21275.81 491.06 43109.14 48076.01 2021-09-08 05:06:50.000 251 21275.82 491.04 43109.12 48076.03 2021-09-08 05:06:51.000 251 21275.83 491.02 43109.11 48076.02 2021-09-08 05:06:52.000 251 21275.84 490.99 43109.12 48075.99 2021-09-08 05:06:53.000 251 21275.82 490.99 43109.13 48076.03 2021-09-08 05:06:54.000 251 21275.83 490.98 43109.17 48076.05 2021-09-08 05:06:55.000 251 21275.82 490.96 43109.15 48076.09 2021-09-08 05:06:56.000 251 21275.84 490.95 43109.15 48076.06 2021-09-08 05:06:57.000 251 21275.82 490.95 43109.12 48076.04 2021-09-08 05:06:58.000 251 21275.78 490.94 43109.15 48076.04 2021-09-08 05:06:59.000 251 21275.80 490.94 43109.17 48076.06 2021-09-08 05:07:00.000 251 21275.85 490.96 43109.18 48076.06 2021-09-08 05:07:01.000 251 21275.88 490.94 43109.17 48076.06 2021-09-08 05:07:02.000 251 21275.86 490.90 43109.19 48076.06 2021-09-08 05:07:03.000 251 21275.83 490.89 43109.20 48076.09 2021-09-08 05:07:04.000 251 21275.82 490.86 43109.24 48076.15 2021-09-08 05:07:05.000 251 21275.86 490.85 43109.29 48076.13 2021-09-08 05:07:06.000 251 21275.93 490.83 43109.33 48076.20 2021-09-08 05:07:07.000 251 21275.98 490.78 43109.38 48076.26 2021-09-08 05:07:08.000 251 21276.02 490.74 43109.41 48076.33 2021-09-08 05:07:09.000 251 21276.04 490.72 43109.46 48076.34 2021-09-08 05:07:10.000 251 21276.05 490.69 43109.49 48076.41 2021-09-08 05:07:11.000 251 21276.03 490.67 43109.55 48076.41 2021-09-08 05:07:12.000 251 21276.02 490.61 43109.60 48076.48 2021-09-08 05:07:13.000 251 21276.00 490.58 43109.65 48076.52 2021-09-08 05:07:14.000 251 21276.04 490.54 43109.73 48076.59 2021-09-08 05:07:15.000 251 21276.05 490.52 43109.80 48076.66 2021-09-08 05:07:16.000 251 21276.13 490.51 43109.83 48076.70 2021-09-08 05:07:17.000 251 21276.22 490.54 43109.88 48076.78 2021-09-08 05:07:18.000 251 21276.30 490.56 43109.88 48076.84 2021-09-08 05:07:19.000 251 21276.35 490.57 43109.87 48076.89 2021-09-08 05:07:20.000 251 21276.41 490.56 43109.88 48076.91 2021-09-08 05:07:21.000 251 21276.45 490.54 43109.87 48076.95 2021-09-08 05:07:22.000 251 21276.47 490.50 43109.89 48077.01 2021-09-08 05:07:23.000 251 21276.48 490.47 43109.92 48077.00 2021-09-08 05:07:24.000 251 21276.49 490.44 43109.93 48077.00 2021-09-08 05:07:25.000 251 21276.48 490.42 43109.93 48077.04 2021-09-08 05:07:26.000 251 21276.49 490.43 43109.93 48077.07 2021-09-08 05:07:27.000 251 21276.50 490.43 43109.91 48077.04 2021-09-08 05:07:28.000 251 21276.49 490.48 43109.89 48077.04 2021-09-08 05:07:29.000 251 21276.48 490.49 43109.89 48077.02 2021-09-08 05:07:30.000 251 21276.46 490.51 43109.84 48076.99 2021-09-08 05:07:31.000 251 21276.48 490.49 43109.84 48076.96 2021-09-08 05:07:32.000 251 21276.48 490.45 43109.85 48076.98 2021-09-08 05:07:33.000 251 21276.50 490.43 43109.89 48076.98 2021-09-08 05:07:34.000 251 21276.47 490.43 43109.93 48077.02 2021-09-08 05:07:35.000 251 21276.47 490.43 43109.94 48077.00 2021-09-08 05:07:36.000 251 21276.48 490.47 43109.93 48077.05 2021-09-08 05:07:37.000 251 21276.49 490.54 43109.90 48077.03 2021-09-08 05:07:38.000 251 21276.51 490.57 43109.88 48077.06 2021-09-08 05:07:39.000 251 21276.52 490.59 43109.89 48077.03 2021-09-08 05:07:40.000 251 21276.52 490.61 43109.90 48077.01 2021-09-08 05:07:41.000 251 21276.53 490.61 43109.89 48077.02 2021-09-08 05:07:42.000 251 21276.55 490.60 43109.90 48077.05 2021-09-08 05:07:43.000 251 21276.57 490.62 43109.91 48077.06 2021-09-08 05:07:44.000 251 21276.59 490.60 43109.90 48077.01 2021-09-08 05:07:45.000 251 21276.61 490.67 43109.90 48077.06 2021-09-08 05:07:46.000 251 21276.60 490.72 43109.88 48077.05 2021-09-08 05:07:47.000 251 21276.62 490.73 43109.79 48077.01 2021-09-08 05:07:48.000 251 21276.62 490.76 43109.78 48077.00 2021-09-08 05:07:49.000 251 21276.57 490.79 43109.76 48076.99 2021-09-08 05:07:50.000 251 21276.54 490.75 43109.75 48076.93 2021-09-08 05:07:51.000 251 21276.57 490.73 43109.73 48076.91 2021-09-08 05:07:52.000 251 21276.59 490.70 43109.76 48076.95 2021-09-08 05:07:53.000 251 21276.59 490.69 43109.77 48076.96 2021-09-08 05:07:54.000 251 21276.58 490.73 43109.73 48076.93 2021-09-08 05:07:55.000 251 21276.56 490.76 43109.75 48076.93 2021-09-08 05:07:56.000 251 21276.51 490.79 43109.72 48076.91 2021-09-08 05:07:57.000 251 21276.46 490.79 43109.70 48076.88 2021-09-08 05:07:58.000 251 21276.44 490.80 43109.72 48076.86 2021-09-08 05:07:59.000 251 21276.43 490.78 43109.74 48076.88 2021-09-08 05:08:00.000 251 21276.38 490.74 43109.76 48076.81 2021-09-08 05:08:01.000 251 21276.37 490.75 43109.76 48076.85 2021-09-08 05:08:02.000 251 21276.35 490.78 43109.69 48076.81 2021-09-08 05:08:03.000 251 21276.37 490.79 43109.69 48076.80 2021-09-08 05:08:04.000 251 21276.38 490.80 43109.72 48076.81 2021-09-08 05:08:05.000 251 21276.36 490.80 43109.73 48076.85 2021-09-08 05:08:06.000 251 21276.33 490.85 43109.71 48076.76 2021-09-08 05:08:07.000 251 21276.31 490.92 43109.72 48076.77 2021-09-08 05:08:08.000 251 21276.35 490.97 43109.66 48076.75 2021-09-08 05:08:09.000 251 21276.36 490.99 43109.66 48076.68 2021-09-08 05:08:10.000 251 21276.35 491.00 43109.62 48076.71 2021-09-08 05:08:11.000 251 21276.35 491.01 43109.61 48076.75 2021-09-08 05:08:12.000 251 21276.39 491.03 43109.64 48076.72 2021-09-08 05:08:13.000 251 21276.37 491.04 43109.63 48076.73 2021-09-08 05:08:14.000 251 21276.38 491.02 43109.64 48076.74 2021-09-08 05:08:15.000 251 21276.35 491.02 43109.63 48076.74 2021-09-08 05:08:16.000 251 21276.39 490.95 43109.67 48076.75 2021-09-08 05:08:17.000 251 21276.38 490.92 43109.72 48076.75 2021-09-08 05:08:18.000 251 21276.41 490.89 43109.73 48076.80 2021-09-08 05:08:19.000 251 21276.38 490.88 43109.73 48076.80 2021-09-08 05:08:20.000 251 21276.36 490.89 43109.71 48076.80 2021-09-08 05:08:21.000 251 21276.32 490.87 43109.73 48076.76 2021-09-08 05:08:22.000 251 21276.28 490.86 43109.72 48076.82 2021-09-08 05:08:23.000 251 21276.24 490.88 43109.72 48076.76 2021-09-08 05:08:24.000 251 21276.25 490.88 43109.70 48076.75 2021-09-08 05:08:25.000 251 21276.24 490.89 43109.68 48076.77 2021-09-08 05:08:26.000 251 21276.21 490.89 43109.69 48076.71 2021-09-08 05:08:27.000 251 21276.21 490.92 43109.68 48076.73 2021-09-08 05:08:28.000 251 21276.19 490.92 43109.67 48076.68 2021-09-08 05:08:29.000 251 21276.15 490.98 43109.65 48076.66 2021-09-08 05:08:30.000 251 21276.11 491.02 43109.63 48076.65 2021-09-08 05:08:31.000 251 21276.09 491.04 43109.63 48076.59 2021-09-08 05:08:32.000 251 21276.06 491.06 43109.61 48076.59 2021-09-08 05:08:33.000 251 21276.11 491.04 43109.60 48076.58 2021-09-08 05:08:34.000 251 21276.12 491.07 43109.61 48076.57 2021-09-08 05:08:35.000 251 21276.10 491.11 43109.59 48076.56 2021-09-08 05:08:36.000 251 21276.10 491.11 43109.57 48076.60 2021-09-08 05:08:37.000 251 21276.10 491.09 43109.55 48076.59 2021-09-08 05:08:38.000 251 21276.10 491.06 43109.59 48076.51 2021-09-08 05:08:39.000 251 21276.09 491.03 43109.62 48076.55 2021-09-08 05:08:40.000 251 21276.09 491.02 43109.63 48076.55 2021-09-08 05:08:41.000 251 21276.11 491.02 43109.62 48076.54 2021-09-08 05:08:42.000 251 21276.12 491.02 43109.64 48076.60 2021-09-08 05:08:43.000 251 21276.13 491.00 43109.62 48076.63 2021-09-08 05:08:44.000 251 21276.14 490.99 43109.66 48076.61 2021-09-08 05:08:45.000 251 21276.18 490.94 43109.71 48076.68 2021-09-08 05:08:46.000 251 21276.21 490.94 43109.72 48076.66 2021-09-08 05:08:47.000 251 21276.24 490.90 43109.74 48076.75 2021-09-08 05:08:48.000 251 21276.30 490.87 43109.74 48076.76 2021-09-08 05:08:49.000 251 21276.30 490.86 43109.76 48076.78 2021-09-08 05:08:50.000 251 21276.31 490.87 43109.76 48076.80 2021-09-08 05:08:51.000 251 21276.33 490.86 43109.79 48076.86 2021-09-08 05:08:52.000 251 21276.39 490.86 43109.85 48076.85 2021-09-08 05:08:53.000 251 21276.40 490.86 43109.87 48076.86 2021-09-08 05:08:54.000 251 21276.43 490.81 43109.82 48076.88 2021-09-08 05:08:55.000 251 21276.46 490.79 43109.86 48076.92 2021-09-08 05:08:56.000 251 21276.50 490.75 43109.89 48076.94 2021-09-08 05:08:57.000 251 21276.54 490.72 43109.91 48076.99 2021-09-08 05:08:58.000 251 21276.57 490.68 43109.93 48076.99 2021-09-08 05:08:59.000 251 21276.53 490.63 43109.96 48077.09 2021-09-08 05:09:00.000 251 21276.56 490.59 43110.02 48077.10 2021-09-08 05:09:01.000 251 21276.59 490.54 43110.07 48077.17 2021-09-08 05:09:02.000 251 21276.58 490.53 43110.10 48077.19 2021-09-08 05:09:03.000 251 21276.56 490.53 43110.14 48077.23 2021-09-08 05:09:04.000 251 21276.59 490.54 43110.15 48077.25 2021-09-08 05:09:05.000 251 21276.59 490.55 43110.19 48077.28 2021-09-08 05:09:06.000 251 21276.56 490.58 43110.20 48077.32 2021-09-08 05:09:07.000 251 21276.59 490.55 43110.22 48077.23 2021-09-08 05:09:08.000 251 21276.60 490.51 43110.22 48077.33 2021-09-08 05:09:09.000 251 21276.62 490.48 43110.22 48077.33 2021-09-08 05:09:10.000 251 21276.61 490.47 43110.29 48077.41 2021-09-08 05:09:11.000 251 21276.58 490.48 43110.33 48077.42 2021-09-08 05:09:12.000 251 21276.58 490.52 43110.29 48077.42 2021-09-08 05:09:13.000 251 21276.60 490.56 43110.28 48077.39 2021-09-08 05:09:14.000 251 21276.57 490.60 43110.29 48077.42 2021-09-08 05:09:15.000 251 21276.54 490.62 43110.32 48077.40 2021-09-08 05:09:16.000 251 21276.55 490.61 43110.28 48077.39 2021-09-08 05:09:17.000 251 21276.57 490.63 43110.33 48077.39 2021-09-08 05:09:18.000 251 21276.59 490.63 43110.35 48077.44 2021-09-08 05:09:19.000 251 21276.58 490.66 43110.30 48077.40 2021-09-08 05:09:20.000 251 21276.58 490.73 43110.27 48077.41 2021-09-08 05:09:21.000 251 21276.60 490.78 43110.26 48077.38 2021-09-08 05:09:22.000 251 21276.58 490.78 43110.22 48077.34 2021-09-08 05:09:23.000 251 21276.54 490.81 43110.18 48077.33 2021-09-08 05:09:24.000 251 21276.57 490.78 43110.19 48077.26 2021-09-08 05:09:25.000 251 21276.56 490.82 43110.15 48077.27 2021-09-08 05:09:26.000 251 21276.54 490.86 43110.14 48077.25 2021-09-08 05:09:27.000 251 21276.52 490.88 43110.08 48077.22 2021-09-08 05:09:28.000 251 21276.54 490.90 43110.03 48077.17 2021-09-08 05:09:29.000 251 21276.55 490.90 43110.01 48077.16 2021-09-08 05:09:30.000 251 21276.53 490.92 43110.00 48077.14 2021-09-08 05:09:31.000 251 21276.52 490.97 43109.97 48077.09 2021-09-08 05:09:32.000 251 21276.54 490.97 43109.93 48077.05 2021-09-08 05:09:33.000 251 21276.52 490.98 43109.88 48077.05 2021-09-08 05:09:34.000 251 21276.55 490.97 43109.89 48077.02 2021-09-08 05:09:35.000 251 21276.59 490.96 43109.90 48076.97 2021-09-08 05:09:36.000 251 21276.55 490.93 43109.87 48076.99 2021-09-08 05:09:37.000 251 21276.54 490.91 43109.85 48076.99 2021-09-08 05:09:38.000 251 21276.54 490.88 43109.86 48076.98 2021-09-08 05:09:39.000 251 21276.57 490.88 43109.87 48077.03 2021-09-08 05:09:40.000 251 21276.59 490.88 43109.88 48077.01 2021-09-08 05:09:41.000 251 21276.56 490.90 43109.88 48077.02 2021-09-08 05:09:42.000 251 21276.51 490.97 43109.82 48077.01 2021-09-08 05:09:43.000 251 21276.54 491.03 43109.78 48076.94 2021-09-08 05:09:44.000 251 21276.59 491.03 43109.78 48076.97 2021-09-08 05:09:45.000 251 21276.65 490.97 43109.74 48076.92 2021-09-08 05:09:46.000 251 21276.68 490.97 43109.74 48076.96 2021-09-08 05:09:47.000 251 21276.70 490.98 43109.76 48076.96 2021-09-08 05:09:48.000 251 21276.74 490.94 43109.77 48076.98 2021-09-08 05:09:49.000 251 21276.77 490.90 43109.80 48077.03 2021-09-08 05:09:50.000 251 21276.81 490.86 43109.85 48077.01 2021-09-08 05:09:51.000 251 21276.80 490.85 43109.86 48077.05 2021-09-08 05:09:52.000 251 21276.74 490.87 43109.86 48077.06 2021-09-08 05:09:53.000 251 21276.75 490.89 43109.83 48077.10 2021-09-08 05:09:54.000 251 21276.72 490.90 43109.84 48077.08 2021-09-08 05:09:55.000 251 21276.77 490.90 43109.85 48077.08 2021-09-08 05:09:56.000 251 21276.80 490.86 43109.84 48077.14 2021-09-08 05:09:57.000 251 21276.82 490.86 43109.85 48077.13 2021-09-08 05:09:58.000 251 21276.81 490.87 43109.87 48077.13 2021-09-08 05:09:59.000 251 21276.82 490.89 43109.89 48077.15 2021-09-08 05:10:00.000 251 21276.83 490.88 43109.89 48077.16 2021-09-08 05:10:01.000 251 21276.81 490.77 43109.93 48077.13 2021-09-08 05:10:02.000 251 21276.84 490.74 43109.97 48077.19 2021-09-08 05:10:03.000 251 21276.87 490.74 43110.02 48077.28 2021-09-08 05:10:04.000 251 21276.86 490.72 43110.06 48077.28 2021-09-08 05:10:05.000 251 21276.86 490.73 43110.05 48077.31 2021-09-08 05:10:06.000 251 21276.84 490.73 43110.14 48077.39 2021-09-08 05:10:07.000 251 21276.83 490.74 43110.15 48077.35 2021-09-08 05:10:08.000 251 21276.81 490.72 43110.15 48077.39 2021-09-08 05:10:09.000 251 21276.81 490.74 43110.15 48077.43 2021-09-08 05:10:10.000 251 21276.80 490.77 43110.20 48077.39 2021-09-08 05:10:11.000 251 21276.83 490.77 43110.20 48077.43 2021-09-08 05:10:12.000 251 21276.84 490.80 43110.20 48077.43 2021-09-08 05:10:13.000 251 21276.83 490.84 43110.20 48077.46 2021-09-08 05:10:14.000 251 21276.79 490.85 43110.19 48077.43 2021-09-08 05:10:15.000 251 21276.81 490.89 43110.18 48077.38 2021-09-08 05:10:16.000 251 21276.83 490.90 43110.16 48077.42 2021-09-08 05:10:17.000 251 21276.84 490.87 43110.16 48077.44 2021-09-08 05:10:18.000 251 21276.86 490.84 43110.15 48077.37 2021-09-08 05:10:19.000 251 21276.87 490.83 43110.19 48077.42 2021-09-08 05:10:20.000 251 21276.85 490.83 43110.21 48077.43 2021-09-08 05:10:21.000 251 21276.83 490.80 43110.22 48077.43 2021-09-08 05:10:22.000 251 21276.83 490.78 43110.22 48077.46 2021-09-08 05:10:23.000 251 21276.86 490.75 43110.23 48077.44 2021-09-08 05:10:24.000 251 21276.85 490.80 43110.21 48077.47 2021-09-08 05:10:25.000 251 21276.84 490.88 43110.19 48077.50 2021-09-08 05:10:26.000 251 21276.81 490.92 43110.13 48077.42 2021-09-08 05:10:27.000 251 21276.75 490.99 43110.09 48077.34 2021-09-08 05:10:28.000 251 21276.76 491.04 43110.05 48077.28 2021-09-08 05:10:29.000 251 21276.71 491.13 43109.93 48077.22 2021-09-08 05:10:30.000 251 21276.69 491.20 43109.83 48077.12 2021-09-08 05:10:31.000 251 21276.64 491.23 43109.73 48077.03 2021-09-08 05:10:32.000 251 21276.61 491.22 43109.72 48076.92 2021-09-08 05:10:33.000 251 21276.55 491.20 43109.68 48076.84 2021-09-08 05:10:34.000 251 21276.52 491.11 43109.61 48076.86 2021-09-08 05:10:35.000 251 21276.53 491.06 43109.63 48076.79 2021-09-08 05:10:36.000 251 21276.56 490.99 43109.67 48076.80 2021-09-08 05:10:37.000 251 21276.59 490.92 43109.70 48076.85 2021-09-08 05:10:38.000 251 21276.63 490.86 43109.78 48076.87 2021-09-08 05:10:39.000 251 21276.61 490.83 43109.82 48076.97 2021-09-08 05:10:40.000 251 21276.63 490.80 43109.84 48076.98 2021-09-08 05:10:41.000 251 21276.65 490.78 43109.86 48077.05 2021-09-08 05:10:42.000 251 21276.64 490.78 43109.92 48077.07 2021-09-08 05:10:43.000 251 21276.63 490.77 43109.96 48077.10 2021-09-08 05:10:44.000 251 21276.65 490.75 43109.95 48077.10 2021-09-08 05:10:45.000 251 21276.66 490.74 43109.97 48077.11 2021-09-08 05:10:46.000 251 21276.69 490.74 43109.95 48077.16 2021-09-08 05:10:47.000 251 21276.68 490.70 43109.99 48077.18 2021-09-08 05:10:48.000 251 21276.64 490.69 43110.03 48077.15 2021-09-08 05:10:49.000 251 21276.60 490.67 43110.03 48077.15 2021-09-08 05:10:50.000 251 21276.56 490.64 43110.04 48077.20 2021-09-08 05:10:51.000 251 21276.54 490.63 43110.07 48077.22 2021-09-08 05:10:52.000 251 21276.56 490.66 43110.09 48077.17 2021-09-08 05:10:53.000 251 21276.60 490.67 43110.10 48077.23 2021-09-08 05:10:54.000 251 21276.66 490.67 43110.07 48077.23 2021-09-08 05:10:55.000 251 21276.73 490.69 43110.10 48077.24 2021-09-08 05:10:56.000 251 21276.81 490.69 43110.10 48077.26 2021-09-08 05:10:57.000 251 21276.85 490.66 43110.08 48077.29 2021-09-08 05:10:58.000 251 21276.85 490.60 43110.11 48077.30 2021-09-08 05:10:59.000 251 21276.86 490.53 43110.15 48077.35 2021-09-08 05:11:00.000 251 21276.84 490.49 43110.17 48077.34 2021-09-08 05:11:01.000 251 21276.87 490.40 43110.21 48077.42 2021-09-08 05:11:02.000 251 21276.84 490.34 43110.22 48077.44 2021-09-08 05:11:03.000 251 21276.84 490.29 43110.26 48077.46 2021-09-08 05:11:04.000 251 21276.87 490.22 43110.34 48077.54 2021-09-08 05:11:05.000 251 21276.91 490.19 43110.35 48077.56 2021-09-08 05:11:06.000 251 21276.93 490.16 43110.40 48077.59 2021-09-08 05:11:07.000 251 21276.96 490.10 43110.47 48077.62 2021-09-08 05:11:08.000 251 21276.93 490.07 43110.51 48077.69 2021-09-08 05:11:09.000 251 21276.90 490.04 43110.52 48077.74 2021-09-08 05:11:10.000 251 21276.89 490.03 43110.57 48077.75 2021-09-08 05:11:11.000 251 21276.90 490.02 43110.62 48077.80 2021-09-08 05:11:12.000 251 21276.91 490.02 43110.63 48077.82 2021-09-08 05:11:13.000 251 21276.86 490.11 43110.66 48077.83 2021-09-08 05:11:14.000 251 21276.85 490.16 43110.61 48077.82 2021-09-08 05:11:15.000 251 21276.84 490.20 43110.56 48077.81 2021-09-08 05:11:16.000 251 21276.82 490.23 43110.53 48077.74 2021-09-08 05:11:17.000 251 21276.85 490.22 43110.50 48077.73 2021-09-08 05:11:18.000 251 21276.85 490.22 43110.52 48077.73 2021-09-08 05:11:19.000 251 21276.90 490.21 43110.53 48077.71 2021-09-08 05:11:20.000 251 21276.85 490.27 43110.50 48077.71 2021-09-08 05:11:21.000 251 21276.84 490.27 43110.49 48077.71 2021-09-08 05:11:22.000 251 21276.91 490.32 43110.48 48077.73 2021-09-08 05:11:23.000 251 21276.98 490.43 43110.49 48077.71 2021-09-08 05:11:24.000 251 21277.02 490.54 43110.44 48077.68 2021-09-08 05:11:25.000 251 21277.06 490.67 43110.35 48077.70 2021-09-08 05:11:26.000 251 21277.10 490.70 43110.26 48077.63 2021-09-08 05:11:27.000 251 21277.15 490.69 43110.21 48077.57 2021-09-08 05:11:28.000 251 21277.17 490.65 43110.18 48077.55 2021-09-08 05:11:29.000 251 21277.18 490.61 43110.17 48077.57 2021-09-08 05:11:30.000 251 21277.17 490.65 43110.17 48077.53 2021-09-08 05:11:31.000 251 21277.19 490.69 43110.17 48077.56 2021-09-08 05:11:32.000 251 21277.22 490.72 43110.14 48077.52 2021-09-08 05:11:33.000 251 21277.26 490.76 43110.11 48077.55 2021-09-08 05:11:34.000 251 21277.30 490.79 43110.11 48077.53 2021-09-08 05:11:35.000 251 21277.33 490.78 43110.10 48077.55 2021-09-08 05:11:36.000 251 21277.31 490.79 43110.07 48077.54 2021-09-08 05:11:37.000 251 21277.30 490.78 43110.12 48077.54 2021-09-08 05:11:38.000 251 21277.27 490.76 43110.15 48077.54 2021-09-08 05:11:39.000 251 21277.21 490.73 43110.17 48077.57 2021-09-08 05:11:40.000 251 21277.18 490.72 43110.18 48077.55 2021-09-08 05:11:41.000 251 21277.17 490.71 43110.18 48077.54 2021-09-08 05:11:42.000 251 21277.17 490.75 43110.18 48077.60 2021-09-08 05:11:43.000 251 21277.16 490.78 43110.18 48077.55 2021-09-08 05:11:44.000 251 21277.19 490.80 43110.19 48077.52 2021-09-08 05:11:45.000 251 21277.16 490.83 43110.14 48077.57 2021-09-08 05:11:46.000 251 21277.14 490.82 43110.14 48077.56 2021-09-08 05:11:47.000 251 21277.15 490.83 43110.13 48077.52 2021-09-08 05:11:48.000 251 21277.16 490.79 43110.15 48077.58 2021-09-08 05:11:49.000 251 21277.18 490.77 43110.18 48077.55 2021-09-08 05:11:50.000 251 21277.18 490.75 43110.22 48077.60 2021-09-08 05:11:51.000 251 21277.19 490.76 43110.22 48077.60 2021-09-08 05:11:52.000 251 21277.15 490.77 43110.21 48077.60 2021-09-08 05:11:53.000 251 21277.20 490.78 43110.21 48077.63 2021-09-08 05:11:54.000 251 21277.21 490.81 43110.22 48077.63 2021-09-08 05:11:55.000 251 21277.21 490.81 43110.21 48077.59 2021-09-08 05:11:56.000 251 21277.23 490.78 43110.17 48077.62 2021-09-08 05:11:57.000 251 21277.27 490.78 43110.18 48077.65 2021-09-08 05:11:58.000 251 21277.29 490.75 43110.21 48077.63 2021-09-08 05:11:59.000 251 21277.29 490.72 43110.25 48077.62 2021-09-08 05:12:00.000 251 21277.31 490.71 43110.22 48077.67 2021-09-08 05:12:01.000 251 21277.36 490.67 43110.22 48077.67 2021-09-08 05:12:02.000 251 21277.37 490.68 43110.22 48077.67 2021-09-08 05:12:03.000 251 21277.38 490.72 43110.24 48077.72 2021-09-08 05:12:04.000 251 21277.37 490.78 43110.24 48077.76 2021-09-08 05:12:05.000 251 21277.40 490.81 43110.25 48077.73 2021-09-08 05:12:06.000 251 21277.36 490.85 43110.26 48077.71 2021-09-08 05:12:07.000 251 21277.36 490.91 43110.22 48077.73 2021-09-08 05:12:08.000 251 21277.37 490.95 43110.22 48077.71 2021-09-08 05:12:09.000 251 21277.37 490.97 43110.21 48077.66 2021-09-08 05:12:10.000 251 21277.37 490.99 43110.18 48077.66 2021-09-08 05:12:11.000 251 21277.39 491.04 43110.16 48077.71 2021-09-08 05:12:12.000 251 21277.45 491.02 43110.19 48077.65 2021-09-08 05:12:13.000 251 21277.52 490.99 43110.14 48077.70 2021-09-08 05:12:14.000 251 21277.54 490.93 43110.15 48077.67 2021-09-08 05:12:15.000 251 21277.51 490.85 43110.17 48077.71 2021-09-08 05:12:16.000 251 21277.51 490.81 43110.22 48077.73 2021-09-08 05:12:17.000 251 21277.52 490.75 43110.26 48077.74 2021-09-08 05:12:18.000 251 21277.50 490.71 43110.31 48077.80 2021-09-08 05:12:19.000 251 21277.47 490.67 43110.33 48077.85 2021-09-08 05:12:20.000 251 21277.47 490.65 43110.37 48077.84 2021-09-08 05:12:21.000 251 21277.45 490.66 43110.40 48077.89 2021-09-08 05:12:22.000 251 21277.41 490.63 43110.43 48077.92 2021-09-08 05:12:23.000 251 21277.43 490.59 43110.42 48077.85 2021-09-08 05:12:24.000 251 21277.37 490.62 43110.43 48077.91 2021-09-08 05:12:25.000 251 21277.40 490.59 43110.40 48077.92 2021-09-08 05:12:26.000 251 21277.45 490.59 43110.42 48077.93 2021-09-08 05:12:27.000 251 21277.42 490.57 43110.44 48077.95 2021-09-08 05:12:28.000 251 21277.39 490.59 43110.46 48077.88 2021-09-08 05:12:29.000 251 21277.43 490.61 43110.49 48077.91 2021-09-08 05:12:30.000 251 21277.42 490.60 43110.46 48077.93 2021-09-08 05:12:31.000 251 21277.41 490.59 43110.46 48077.91 2021-09-08 05:12:32.000 251 21277.39 490.64 43110.47 48077.93 2021-09-08 05:12:33.000 251 21277.43 490.68 43110.42 48077.96 2021-09-08 05:12:34.000 251 21277.43 490.67 43110.44 48077.93 2021-09-08 05:12:35.000 251 21277.45 490.69 43110.45 48077.91 2021-09-08 05:12:36.000 251 21277.45 490.76 43110.45 48077.95 2021-09-08 05:12:37.000 251 21277.45 490.80 43110.43 48077.93 2021-09-08 05:12:38.000 251 21277.49 490.80 43110.43 48077.96 2021-09-08 05:12:39.000 251 21277.49 490.85 43110.43 48077.93 2021-09-08 05:12:40.000 251 21277.50 490.82 43110.46 48077.95 2021-09-08 05:12:41.000 251 21277.51 490.76 43110.49 48077.99 2021-09-08 05:12:42.000 251 21277.53 490.74 43110.52 48077.98 2021-09-08 05:12:43.000 251 21277.55 490.69 43110.55 48078.06 2021-09-08 05:12:44.000 251 21277.54 490.67 43110.61 48078.07 2021-09-08 05:12:45.000 251 21277.54 490.62 43110.65 48078.15 2021-09-08 05:12:46.000 251 21277.51 490.65 43110.71 48078.15 2021-09-08 05:12:47.000 251 21277.50 490.69 43110.71 48078.17 2021-09-08 05:12:48.000 251 21277.52 490.69 43110.67 48078.19 2021-09-08 05:12:49.000 251 21277.49 490.70 43110.67 48078.15 2021-09-08 05:12:50.000 251 21277.46 490.71 43110.66 48078.15 2021-09-08 05:12:51.000 251 21277.46 490.70 43110.62 48078.12 2021-09-08 05:12:52.000 251 21277.47 490.69 43110.63 48078.07 2021-09-08 05:12:53.000 251 21277.51 490.70 43110.62 48078.08 2021-09-08 05:12:54.000 251 21277.51 490.70 43110.61 48078.10 2021-09-08 05:12:55.000 251 21277.44 490.68 43110.60 48078.09 2021-09-08 05:12:56.000 251 21277.45 490.68 43110.61 48078.07 2021-09-08 05:12:57.000 251 21277.46 490.69 43110.60 48078.09 2021-09-08 05:12:58.000 251 21277.49 490.68 43110.56 48078.08 2021-09-08 05:12:59.000 251 21277.48 490.69 43110.57 48078.07 2021-09-08 05:13:00.000 251 21277.46 490.67 43110.58 48078.08 2021-09-08 05:13:01.000 251 21277.48 490.66 43110.62 48078.13 2021-09-08 05:13:02.000 251 21277.51 490.59 43110.64 48078.09 2021-09-08 05:13:03.000 251 21277.54 490.57 43110.66 48078.14 2021-09-08 05:13:04.000 251 21277.58 490.56 43110.71 48078.19 2021-09-08 05:13:05.000 251 21277.57 490.58 43110.74 48078.22 2021-09-08 05:13:06.000 251 21277.54 490.57 43110.77 48078.20 2021-09-08 05:13:07.000 251 21277.49 490.58 43110.74 48078.24 2021-09-08 05:13:08.000 251 21277.50 490.59 43110.75 48078.24 2021-09-08 05:13:09.000 251 21277.51 490.57 43110.80 48078.22 2021-09-08 05:13:10.000 251 21277.49 490.59 43110.78 48078.28 2021-09-08 05:13:11.000 251 21277.48 490.62 43110.76 48078.26 2021-09-08 05:13:12.000 251 21277.45 490.69 43110.77 48078.24 2021-09-08 05:13:13.000 251 21277.44 490.77 43110.79 48078.23 2021-09-08 05:13:14.000 251 21277.45 490.79 43110.74 48078.19 2021-09-08 05:13:15.000 251 21277.44 490.81 43110.71 48078.19 2021-09-08 05:13:16.000 251 21277.43 490.82 43110.69 48078.15 2021-09-08 05:13:17.000 251 21277.42 490.83 43110.67 48078.12 2021-09-08 05:13:18.000 251 21277.43 490.83 43110.67 48078.09 2021-09-08 05:13:19.000 251 21277.43 490.82 43110.67 48078.07 2021-09-08 05:13:20.000 251 21277.46 490.85 43110.65 48078.14 2021-09-08 05:13:21.000 251 21277.47 490.87 43110.63 48078.12 2021-09-08 05:13:22.000 251 21277.45 490.90 43110.63 48078.06 2021-09-08 05:13:23.000 251 21277.39 490.96 43110.61 48078.08 2021-09-08 05:13:24.000 251 21277.41 491.00 43110.56 48078.04 2021-09-08 05:13:25.000 251 21277.35 491.04 43110.52 48077.97 2021-09-08 05:13:26.000 251 21277.37 491.02 43110.50 48077.98 2021-09-08 05:13:27.000 251 21277.40 491.03 43110.49 48077.97 2021-09-08 05:13:28.000 251 21277.40 491.00 43110.50 48077.94 2021-09-08 05:13:29.000 251 21277.41 491.01 43110.46 48077.95 2021-09-08 05:13:30.000 251 21277.45 491.01 43110.47 48077.97 2021-09-08 05:13:31.000 251 21277.45 490.99 43110.48 48077.93 2021-09-08 05:13:32.000 251 21277.46 490.93 43110.49 48077.96 2021-09-08 05:13:33.000 251 21277.45 490.88 43110.53 48077.99 2021-09-08 05:13:34.000 251 21277.46 490.86 43110.52 48077.99 2021-09-08 05:13:35.000 251 21277.46 490.80 43110.54 48078.02 2021-09-08 05:13:36.000 251 21277.43 490.77 43110.58 48078.04 2021-09-08 05:13:37.000 251 21277.44 490.75 43110.60 48078.02 2021-09-08 05:13:38.000 251 21277.49 490.72 43110.63 48078.06 2021-09-08 05:13:39.000 251 21277.48 490.67 43110.64 48078.12 2021-09-08 05:13:40.000 251 21277.50 490.61 43110.66 48078.10 2021-09-08 05:13:41.000 251 21277.48 490.58 43110.71 48078.15 2021-09-08 05:13:42.000 251 21277.46 490.55 43110.72 48078.15 2021-09-08 05:13:43.000 251 21277.45 490.54 43110.71 48078.16 2021-09-08 05:13:44.000 251 21277.44 490.53 43110.74 48078.19 2021-09-08 05:13:45.000 251 21277.46 490.53 43110.79 48078.16 2021-09-08 05:13:46.000 251 21277.45 490.53 43110.77 48078.22 2021-09-08 05:13:47.000 251 21277.41 490.53 43110.79 48078.20 2021-09-08 05:13:48.000 251 21277.43 490.56 43110.81 48078.19 2021-09-08 05:13:49.000 251 21277.39 490.60 43110.77 48078.19 2021-09-08 05:13:50.000 251 21277.33 490.66 43110.78 48078.20 2021-09-08 05:13:51.000 251 21277.33 490.70 43110.76 48078.18 2021-09-08 05:13:52.000 251 21277.31 490.73 43110.71 48078.10 2021-09-08 05:13:53.000 251 21277.31 490.80 43110.67 48078.13 2021-09-08 05:13:54.000 251 21277.30 490.81 43110.63 48078.07 2021-09-08 05:13:55.000 251 21277.24 490.84 43110.62 48078.00 2021-09-08 05:13:56.000 251 21277.24 490.87 43110.62 48078.01 2021-09-08 05:13:57.000 251 21277.26 490.88 43110.58 48078.00 2021-09-08 05:13:58.000 251 21277.29 490.85 43110.59 48077.98 2021-09-08 05:13:59.000 251 21277.28 490.83 43110.60 48077.99 2021-09-08 05:14:00.000 251 21277.27 490.82 43110.62 48078.02 2021-09-08 05:14:01.000 251 21277.29 490.80 43110.65 48077.99 2021-09-08 05:14:02.000 251 21277.27 490.77 43110.64 48078.02 2021-09-08 05:14:03.000 251 21277.33 490.69 43110.66 48078.05 2021-09-08 05:14:04.000 251 21277.36 490.67 43110.73 48078.07 2021-09-08 05:14:05.000 251 21277.34 490.67 43110.73 48078.15 2021-09-08 05:14:06.000 251 21277.35 490.67 43110.71 48078.10 2021-09-08 05:14:07.000 251 21277.40 490.62 43110.75 48078.16 2021-09-08 05:14:08.000 251 21277.44 490.57 43110.76 48078.16 2021-09-08 05:14:09.000 251 21277.43 490.56 43110.79 48078.23 2021-09-08 05:14:10.000 251 21277.41 490.57 43110.83 48078.27 2021-09-08 05:14:11.000 251 21277.43 490.54 43110.88 48078.28 2021-09-08 05:14:12.000 251 21277.40 490.56 43110.91 48078.31 2021-09-08 05:14:13.000 251 21277.38 490.58 43110.87 48078.32 2021-09-08 05:14:14.000 251 21277.39 490.60 43110.88 48078.36 2021-09-08 05:14:15.000 251 21277.35 490.66 43110.88 48078.28 2021-09-08 05:14:16.000 251 21277.30 490.72 43110.88 48078.27 2021-09-08 05:14:17.000 251 21277.23 490.82 43110.84 48078.25 2021-09-08 05:14:18.000 251 21277.20 490.88 43110.80 48078.16 2021-09-08 05:14:19.000 251 21277.18 490.89 43110.74 48078.12 2021-09-08 05:14:20.000 251 21277.19 490.91 43110.71 48078.08 2021-09-08 05:14:21.000 251 21277.17 490.96 43110.69 48078.04 2021-09-08 05:14:22.000 251 21277.11 491.04 43110.65 48077.98 2021-09-08 05:14:23.000 251 21277.08 491.10 43110.61 48077.94 2021-09-08 05:14:24.000 251 21277.10 491.16 43110.53 48077.92 2021-09-08 05:14:25.000 251 21277.05 491.21 43110.50 48077.85 2021-09-08 05:14:26.000 251 21277.06 491.25 43110.44 48077.81 2021-09-08 05:14:27.000 251 21277.08 491.31 43110.38 48077.75 2021-09-08 05:14:28.000 251 21277.09 491.33 43110.35 48077.73 2021-09-08 05:14:29.000 251 21277.14 491.29 43110.33 48077.72 2021-09-08 05:14:30.000 251 21277.15 491.25 43110.33 48077.67 2021-09-08 05:14:31.000 251 21277.15 491.22 43110.33 48077.69 2021-09-08 05:14:32.000 251 21277.17 491.22 43110.33 48077.71 2021-09-08 05:14:33.000 251 21277.16 491.24 43110.34 48077.67 2021-09-08 05:14:34.000 251 21277.14 491.25 43110.32 48077.68 2021-09-08 05:14:35.000 251 21277.11 491.26 43110.29 48077.70 2021-09-08 05:14:36.000 251 21277.09 491.27 43110.29 48077.65 2021-09-08 05:14:37.000 251 21277.07 491.31 43110.31 48077.65 2021-09-08 05:14:38.000 251 21277.08 491.34 43110.30 48077.66 2021-09-08 05:14:39.000 251 21277.07 491.31 43110.30 48077.62 2021-09-08 05:14:40.000 251 21277.05 491.28 43110.30 48077.60 2021-09-08 05:14:41.000 251 21277.06 491.27 43110.28 48077.61 2021-09-08 05:14:42.000 251 21277.06 491.27 43110.30 48077.59 2021-09-08 05:14:43.000 251 21277.09 491.26 43110.25 48077.65 2021-09-08 05:14:44.000 251 21277.09 491.23 43110.31 48077.62 2021-09-08 05:14:45.000 251 21277.09 491.18 43110.32 48077.63 2021-09-08 05:14:46.000 251 21277.06 491.18 43110.34 48077.67 2021-09-08 05:14:47.000 251 21277.06 491.20 43110.36 48077.68 2021-09-08 05:14:48.000 251 21277.09 491.20 43110.37 48077.69 2021-09-08 05:14:49.000 251 21277.09 491.23 43110.36 48077.72 2021-09-08 05:14:50.000 251 21277.07 491.24 43110.38 48077.70 2021-09-08 05:14:51.000 251 21277.08 491.26 43110.37 48077.69 2021-09-08 05:14:52.000 251 21277.05 491.29 43110.34 48077.69 2021-09-08 05:14:53.000 251 21277.03 491.35 43110.34 48077.68 2021-09-08 05:14:54.000 251 21277.03 491.38 43110.32 48077.63 2021-09-08 05:14:55.000 251 21277.06 491.41 43110.28 48077.61 2021-09-08 05:14:56.000 251 21277.05 491.45 43110.24 48077.62 2021-09-08 05:14:57.000 251 21277.06 491.47 43110.23 48077.60 2021-09-08 05:14:58.000 251 21277.07 491.50 43110.20 48077.52 2021-09-08 05:14:59.000 251 21277.07 491.51 43110.19 48077.54 2021-09-08 05:15:00.000 251 21277.10 491.46 43110.19 48077.55 2021-09-08 05:15:01.000 251 21277.13 491.43 43110.22 48077.51 2021-09-08 05:15:02.000 251 21277.11 491.41 43110.24 48077.56 2021-09-08 05:15:03.000 251 21277.05 491.54 43110.16 48077.58 2021-09-08 05:15:04.000 251 21276.99 491.65 43110.06 48077.53 2021-09-08 05:15:05.000 251 21276.96 491.73 43110.02 48077.40 2021-09-08 05:15:06.000 251 21276.92 491.74 43110.00 48077.35 2021-09-08 05:15:07.000 251 21276.92 491.69 43109.97 48077.25 2021-09-08 05:15:08.000 251 21276.94 491.67 43109.95 48077.23 2021-09-08 05:15:09.000 251 21276.95 491.70 43109.93 48077.22 2021-09-08 05:15:10.000 251 21277.01 491.67 43109.95 48077.24 2021-09-08 05:15:11.000 251 21277.11 491.62 43109.96 48077.26 2021-09-08 05:15:12.000 251 21277.13 491.60 43109.93 48077.27 2021-09-08 05:15:13.000 251 21277.17 491.60 43109.93 48077.31 2021-09-08 05:15:14.000 251 21277.19 491.58 43109.90 48077.32 2021-09-08 05:15:15.000 251 21277.19 491.55 43109.89 48077.31 2021-09-08 05:15:16.000 251 21277.20 491.50 43109.92 48077.33 2021-09-08 05:15:17.000 251 21277.26 491.47 43109.95 48077.33 2021-09-08 05:15:18.000 251 21277.27 491.42 43109.98 48077.41 2021-09-08 05:15:19.000 251 21277.28 491.39 43110.00 48077.40 2021-09-08 05:15:20.000 251 21277.35 491.33 43110.05 48077.45 2021-09-08 05:15:21.000 251 21277.38 491.27 43110.08 48077.52 2021-09-08 05:15:22.000 251 21277.37 491.26 43110.08 48077.49 2021-09-08 05:15:23.000 251 21277.36 491.28 43110.11 48077.60 2021-09-08 05:15:24.000 251 21277.29 491.31 43110.14 48077.56 2021-09-08 05:15:25.000 251 21277.28 491.32 43110.12 48077.59 2021-09-08 05:15:26.000 251 21277.30 491.36 43110.14 48077.56 2021-09-08 05:15:27.000 251 21277.31 491.43 43110.09 48077.53 2021-09-08 05:15:28.000 251 21277.31 491.48 43110.05 48077.56 2021-09-08 05:15:29.000 251 21277.30 491.51 43110.00 48077.51 2021-09-08 05:15:30.000 251 21277.32 491.51 43109.98 48077.46 2021-09-08 05:15:31.000 251 21277.33 491.50 43109.97 48077.47 2021-09-08 05:15:32.000 251 21277.36 491.44 43110.02 48077.49 2021-09-08 05:15:33.000 251 21277.37 491.47 43110.05 48077.51 2021-09-08 05:15:34.000 251 21277.38 491.50 43110.08 48077.58 2021-09-08 05:15:35.000 251 21277.40 491.54 43110.08 48077.55 2021-09-08 05:15:36.000 251 21277.38 491.55 43110.10 48077.60 2021-09-08 05:15:37.000 251 21277.40 491.53 43110.10 48077.63 2021-09-08 05:15:38.000 251 21277.45 491.51 43110.14 48077.64 2021-09-08 05:15:39.000 251 21277.48 491.51 43110.16 48077.69 2021-09-08 05:15:40.000 251 21277.49 491.48 43110.21 48077.72 2021-09-08 05:15:41.000 251 21277.50 491.45 43110.28 48077.74 2021-09-08 05:15:42.000 251 21277.51 491.44 43110.32 48077.80 2021-09-08 05:15:43.000 251 21277.55 491.42 43110.33 48077.85 2021-09-08 05:15:44.000 251 21277.56 491.43 43110.33 48077.86 2021-09-08 05:15:45.000 251 21277.58 491.45 43110.37 48077.91 2021-09-08 05:15:46.000 251 21277.58 491.48 43110.40 48077.92 2021-09-08 05:15:47.000 251 21277.58 491.52 43110.34 48077.93 2021-09-08 05:15:48.000 251 21277.56 491.55 43110.29 48077.93 2021-09-08 05:15:49.000 251 21277.56 491.57 43110.32 48077.89 2021-09-08 05:15:50.000 251 21277.58 491.54 43110.35 48077.89 2021-09-08 05:15:51.000 251 21277.57 491.54 43110.34 48077.92 2021-09-08 05:15:52.000 251 21277.53 491.51 43110.33 48077.87 2021-09-08 05:15:53.000 251 21277.53 491.50 43110.33 48077.90 2021-09-08 05:15:54.000 251 21277.51 491.50 43110.38 48077.95 2021-09-08 05:15:55.000 251 21277.52 491.49 43110.41 48077.96 2021-09-08 05:15:56.000 251 21277.54 491.49 43110.41 48077.93 2021-09-08 05:15:57.000 251 21277.57 491.50 43110.45 48077.97 2021-09-08 05:15:58.000 251 21277.54 491.50 43110.49 48078.02 2021-09-08 05:15:59.000 251 21277.53 491.50 43110.46 48077.97 2021-09-08 05:16:00.000 251 21277.56 491.46 43110.46 48078.01 2021-09-08 05:16:01.000 251 21277.56 491.44 43110.48 48078.05 2021-09-08 05:16:02.000 251 21277.54 491.40 43110.56 48078.07 2021-09-08 05:16:03.000 251 21277.56 491.39 43110.62 48078.06 2021-09-08 05:16:04.000 251 21277.62 491.37 43110.64 48078.13 2021-09-08 05:16:05.000 251 21277.63 491.38 43110.68 48078.20 2021-09-08 05:16:06.000 251 21277.60 491.36 43110.69 48078.20 2021-09-08 05:16:07.000 251 21277.62 491.41 43110.70 48078.24 2021-09-08 05:16:08.000 251 21277.65 491.43 43110.68 48078.25 2021-09-08 05:16:09.000 251 21277.64 491.45 43110.68 48078.21 2021-09-08 05:16:10.000 251 21277.64 491.47 43110.68 48078.20 2021-09-08 05:16:11.000 251 21277.63 491.50 43110.64 48078.22 2021-09-08 05:16:12.000 251 21277.68 491.48 43110.62 48078.18 2021-09-08 05:16:13.000 251 21277.67 491.47 43110.60 48078.16 2021-09-08 05:16:14.000 251 21277.66 491.46 43110.58 48078.19 2021-09-08 05:16:15.000 251 21277.57 491.47 43110.63 48078.13 2021-09-08 05:16:16.000 251 21277.56 491.47 43110.59 48078.13 2021-09-08 05:16:17.000 251 21277.58 491.42 43110.59 48078.16 2021-09-08 05:16:18.000 251 21277.61 491.42 43110.60 48078.15 2021-09-08 05:16:19.000 251 21277.60 491.36 43110.62 48078.14 2021-09-08 05:16:20.000 251 21277.63 491.35 43110.66 48078.21 2021-09-08 05:16:21.000 251 21277.61 491.36 43110.66 48078.22 2021-09-08 05:16:22.000 251 21277.65 491.32 43110.69 48078.22 2021-09-08 05:16:23.000 251 21277.68 491.29 43110.72 48078.27 2021-09-08 05:16:24.000 251 21277.67 491.27 43110.75 48078.32 2021-09-08 05:16:25.000 251 21277.66 491.28 43110.78 48078.28 2021-09-08 05:16:26.000 251 21277.72 491.25 43110.77 48078.35 2021-09-08 05:16:27.000 251 21277.74 491.20 43110.80 48078.38 2021-09-08 05:16:28.000 251 21277.76 491.16 43110.82 48078.41 2021-09-08 05:16:29.000 251 21277.79 491.11 43110.84 48078.45 2021-09-08 05:16:30.000 251 21277.79 491.08 43110.87 48078.49 2021-09-08 05:16:31.000 251 21277.79 491.10 43110.88 48078.53 2021-09-08 05:16:32.000 251 21277.75 491.10 43110.92 48078.53 2021-09-08 05:16:33.000 251 21277.76 491.11 43110.92 48078.52 2021-09-08 05:16:34.000 251 21277.77 491.14 43110.95 48078.53 2021-09-08 05:16:35.000 251 21277.76 491.15 43110.95 48078.55 2021-09-08 05:16:36.000 251 21277.77 491.15 43110.91 48078.47 2021-09-08 05:16:37.000 251 21277.78 491.12 43110.93 48078.50 2021-09-08 05:16:38.000 251 21277.80 491.12 43110.91 48078.52 2021-09-08 05:16:39.000 251 21277.82 491.10 43110.93 48078.49 2021-09-08 05:16:40.000 251 21277.83 491.09 43110.96 48078.57 2021-09-08 05:16:41.000 251 21277.85 491.05 43110.96 48078.53 2021-09-08 05:16:42.000 251 21277.84 491.04 43110.98 48078.58 2021-09-08 05:16:43.000 251 21277.86 491.03 43111.00 48078.58 2021-09-08 05:16:44.000 251 21277.89 491.04 43110.98 48078.61 2021-09-08 05:16:45.000 251 21277.91 491.02 43110.99 48078.63 2021-09-08 05:16:46.000 251 21277.95 491.02 43111.01 48078.61 2021-09-08 05:16:47.000 251 21277.95 491.02 43111.04 48078.67 2021-09-08 05:16:48.000 251 21277.96 490.99 43111.06 48078.64 2021-09-08 05:16:49.000 251 21277.94 490.99 43111.05 48078.71 2021-09-08 05:16:50.000 251 21277.94 490.98 43111.07 48078.69 2021-09-08 05:16:51.000 251 21277.89 491.01 43111.06 48078.70 2021-09-08 05:16:52.000 251 21277.89 491.04 43111.06 48078.69 2021-09-08 05:16:53.000 251 21277.79 491.09 43111.03 48078.65 2021-09-08 05:16:54.000 251 21277.76 491.11 43111.02 48078.63 2021-09-08 05:16:55.000 251 21277.77 491.14 43111.05 48078.65 2021-09-08 05:16:56.000 251 21277.78 491.16 43111.05 48078.58 2021-09-08 05:16:57.000 251 21277.77 491.17 43111.02 48078.60 2021-09-08 05:16:58.000 251 21277.82 491.15 43111.02 48078.59 2021-09-08 05:16:59.000 251 21277.82 491.18 43111.00 48078.58 2021-09-08 05:17:00.000 251 21277.82 491.14 43111.02 48078.58 2021-09-08 05:17:01.000 251 21277.81 491.13 43110.98 48078.57 2021-09-08 05:17:02.000 251 21277.83 491.14 43110.97 48078.55 2021-09-08 05:17:03.000 251 21277.82 491.19 43110.94 48078.51 2021-09-08 05:17:04.000 251 21277.77 491.24 43110.93 48078.53 2021-09-08 05:17:05.000 251 21277.77 491.28 43110.82 48078.46 2021-09-08 05:17:06.000 251 21277.74 491.31 43110.78 48078.41 2021-09-08 05:17:07.000 251 21277.70 491.32 43110.74 48078.37 2021-09-08 05:17:08.000 251 21277.65 491.40 43110.69 48078.31 2021-09-08 05:17:09.000 251 21277.67 491.44 43110.64 48078.19 2021-09-08 05:17:10.000 251 21277.70 491.44 43110.57 48078.20 2021-09-08 05:17:11.000 251 21277.66 491.48 43110.54 48078.14 2021-09-08 05:17:12.000 251 21277.64 491.50 43110.50 48078.15 2021-09-08 05:17:13.000 251 21277.59 491.58 43110.45 48078.06 2021-09-08 05:17:14.000 251 21277.54 491.63 43110.41 48077.99 2021-09-08 05:17:15.000 251 21277.52 491.67 43110.33 48077.97 2021-09-08 05:17:16.000 251 21277.53 491.67 43110.32 48077.89 2021-09-08 05:17:17.000 251 21277.56 491.68 43110.31 48077.88 2021-09-08 05:17:18.000 251 21277.55 491.74 43110.32 48077.91 2021-09-08 05:17:19.000 251 21277.57 491.71 43110.28 48077.85 2021-09-08 05:17:20.000 251 21277.56 491.71 43110.28 48077.84 2021-09-08 05:17:21.000 251 21277.56 491.70 43110.27 48077.83 2021-09-08 05:17:22.000 251 21277.61 491.71 43110.26 48077.83 2021-09-08 05:17:23.000 251 21277.61 491.73 43110.25 48077.82 2021-09-08 05:17:24.000 251 21277.62 491.73 43110.27 48077.86 2021-09-08 05:17:25.000 251 21277.62 491.73 43110.28 48077.87 2021-09-08 05:17:26.000 251 21277.63 491.78 43110.29 48077.86 2021-09-08 05:17:27.000 251 21277.63 491.77 43110.26 48077.88 2021-09-08 05:17:28.000 251 21277.63 491.75 43110.28 48077.87 2021-09-08 05:17:29.000 251 21277.63 491.76 43110.32 48077.94 2021-09-08 05:17:30.000 251 21277.66 491.75 43110.35 48077.89 2021-09-08 05:17:31.000 251 21277.68 491.75 43110.34 48077.92 2021-09-08 05:17:32.000 251 21277.67 491.75 43110.34 48077.97 2021-09-08 05:17:33.000 251 21277.67 491.71 43110.36 48077.96 2021-09-08 05:17:34.000 251 21277.71 491.68 43110.38 48077.96 2021-09-08 05:17:35.000 251 21277.69 491.68 43110.41 48078.00 2021-09-08 05:17:36.000 251 21277.68 491.68 43110.42 48078.02 2021-09-08 05:17:37.000 251 21277.71 491.67 43110.46 48078.06 2021-09-08 05:17:38.000 251 21277.70 491.67 43110.44 48078.03 2021-09-08 05:17:39.000 251 21277.69 491.68 43110.41 48078.04 2021-09-08 05:17:40.000 251 21277.69 491.66 43110.46 48078.10 2021-09-08 05:17:41.000 251 21277.61 491.65 43110.48 48078.06 2021-09-08 05:17:42.000 251 21277.60 491.67 43110.51 48078.04 2021-09-08 05:17:43.000 251 21277.60 491.71 43110.52 48078.09 2021-09-08 05:17:44.000 251 21277.60 491.74 43110.52 48078.05 2021-09-08 05:17:45.000 251 21277.59 491.79 43110.49 48078.03 2021-09-08 05:17:46.000 251 21277.58 491.84 43110.46 48078.01 2021-09-08 05:17:47.000 251 21277.52 491.94 43110.38 48077.95 2021-09-08 05:17:48.000 251 21277.44 492.08 43110.31 48077.87 2021-09-08 05:17:49.000 251 21277.43 492.13 43110.24 48077.79 2021-09-08 05:17:50.000 251 21277.40 492.13 43110.17 48077.72 2021-09-08 05:17:51.000 251 21277.39 492.11 43110.12 48077.62 2021-09-08 05:17:52.000 251 21277.38 492.12 43110.09 48077.59 2021-09-08 05:17:53.000 251 21277.36 492.17 43110.05 48077.57 2021-09-08 05:17:54.000 251 21277.32 492.17 43110.00 48077.53 2021-09-08 05:17:55.000 251 21277.32 492.20 43110.00 48077.52 2021-09-08 05:17:56.000 251 21277.28 492.23 43109.96 48077.46 2021-09-08 05:17:57.000 251 21277.28 492.21 43109.94 48077.42 2021-09-08 05:17:58.000 251 21277.25 492.20 43109.91 48077.43 2021-09-08 05:17:59.000 251 21277.26 492.20 43109.93 48077.38 2021-09-08 05:18:00.000 251 21277.26 492.18 43109.92 48077.41 2021-09-08 05:18:01.000 251 21277.27 492.17 43109.91 48077.35 2021-09-08 05:18:02.000 251 21277.27 492.16 43109.87 48077.39 2021-09-08 05:18:03.000 251 21277.28 492.10 43109.89 48077.33 2021-09-08 05:18:04.000 251 21277.27 492.06 43109.93 48077.39 2021-09-08 05:18:05.000 251 21277.31 492.00 43109.96 48077.40 2021-09-08 05:18:06.000 251 21277.37 491.95 43109.96 48077.47 2021-09-08 05:18:07.000 251 21277.40 491.92 43110.01 48077.49 2021-09-08 05:18:08.000 251 21277.41 491.87 43110.05 48077.55 2021-09-08 05:18:09.000 251 21277.44 491.89 43110.08 48077.59 2021-09-08 05:18:10.000 251 21277.45 491.90 43110.08 48077.64 2021-09-08 05:18:11.000 251 21277.44 491.90 43110.08 48077.61 2021-09-08 05:18:12.000 251 21277.43 491.94 43110.10 48077.60 2021-09-08 05:18:13.000 251 21277.44 491.95 43110.11 48077.59 2021-09-08 05:18:14.000 251 21277.42 491.98 43110.06 48077.62 2021-09-08 05:18:15.000 251 21277.42 491.99 43110.02 48077.57 2021-09-08 05:18:16.000 251 21277.40 491.96 43110.04 48077.55 2021-09-08 05:18:17.000 251 21277.36 492.08 43110.00 48077.57 2021-09-08 05:18:18.000 251 21277.31 492.21 43109.92 48077.50 2021-09-08 05:18:19.000 251 21277.30 492.25 43109.85 48077.41 2021-09-08 05:18:20.000 251 21277.30 492.18 43109.81 48077.35 2021-09-08 05:18:21.000 251 21277.30 492.11 43109.83 48077.32 2021-09-08 05:18:22.000 251 21277.31 492.08 43109.87 48077.34 2021-09-08 05:18:23.000 251 21277.35 492.01 43109.90 48077.39 2021-09-08 05:18:24.000 251 21277.38 491.94 43109.93 48077.43 2021-09-08 05:18:25.000 251 21277.47 491.86 43109.96 48077.46 2021-09-08 05:18:26.000 251 21277.49 491.86 43110.02 48077.55 2021-09-08 05:18:27.000 251 21277.51 491.91 43110.02 48077.61 2021-09-08 05:18:28.000 251 21277.50 491.97 43109.97 48077.53 2021-09-08 05:18:29.000 251 21277.49 491.97 43109.93 48077.56 2021-09-08 05:18:30.000 251 21277.47 491.96 43109.90 48077.49 2021-09-08 05:18:31.000 251 21277.47 491.95 43109.94 48077.47 2021-09-08 05:18:32.000 251 21277.43 491.95 43109.93 48077.43 2021-09-08 05:18:33.000 251 21277.39 491.98 43109.90 48077.47 2021-09-08 05:18:34.000 251 21277.41 492.02 43109.88 48077.44 2021-09-08 05:18:35.000 251 21277.42 491.98 43109.91 48077.43 2021-09-08 05:18:36.000 251 21277.45 491.97 43109.95 48077.40 2021-09-08 05:18:37.000 251 21277.41 491.99 43109.96 48077.41 2021-09-08 05:18:38.000 251 21277.39 492.02 43110.00 48077.46 2021-09-08 05:18:39.000 251 21277.41 491.98 43109.99 48077.43 2021-09-08 05:18:40.000 251 21277.41 491.90 43110.00 48077.45 2021-09-08 05:18:41.000 251 21277.40 491.87 43110.04 48077.52 2021-09-08 05:18:42.000 251 21277.39 491.89 43110.08 48077.53 2021-09-08 05:18:43.000 251 21277.39 491.94 43110.09 48077.58 2021-09-08 05:18:44.000 251 21277.38 491.95 43110.13 48077.58 2021-09-08 05:18:45.000 251 21277.36 492.00 43110.11 48077.58 2021-09-08 05:18:46.000 251 21277.31 492.06 43110.11 48077.57 2021-09-08 05:18:47.000 251 21277.32 492.07 43110.09 48077.53 2021-09-08 05:18:48.000 251 21277.31 492.07 43110.04 48077.49 2021-09-08 05:18:49.000 251 21277.29 492.04 43110.02 48077.48 2021-09-08 05:18:50.000 251 21277.31 492.04 43110.04 48077.48 2021-09-08 05:18:51.000 251 21277.32 491.99 43110.07 48077.51 2021-09-08 05:18:52.000 251 21277.32 491.96 43110.08 48077.50 2021-09-08 05:18:53.000 251 21277.34 491.91 43110.10 48077.54 2021-09-08 05:18:54.000 251 21277.36 491.83 43110.16 48077.60 2021-09-08 05:18:55.000 251 21277.35 491.77 43110.21 48077.60 2021-09-08 05:18:56.000 251 21277.38 491.72 43110.23 48077.64 2021-09-08 05:18:57.000 251 21277.35 491.68 43110.30 48077.71 2021-09-08 05:18:58.000 251 21277.35 491.67 43110.32 48077.73 2021-09-08 05:18:59.000 251 21277.34 491.68 43110.36 48077.74 2021-09-08 05:19:00.000 251 21277.30 491.70 43110.38 48077.80 2021-09-08 05:19:01.000 251 21277.27 491.68 43110.40 48077.76 2021-09-08 05:19:02.000 251 21277.29 491.69 43110.42 48077.79 2021-09-08 05:19:03.000 251 21277.29 491.70 43110.40 48077.80 2021-09-08 05:19:04.000 251 21277.33 491.70 43110.39 48077.82 2021-09-08 05:19:05.000 251 21277.34 491.70 43110.43 48077.76 2021-09-08 05:19:06.000 251 21277.34 491.70 43110.44 48077.82 2021-09-08 05:19:07.000 251 21277.34 491.69 43110.47 48077.79 2021-09-08 05:19:08.000 251 21277.33 491.72 43110.45 48077.83 2021-09-08 05:19:09.000 251 21277.34 491.70 43110.47 48077.86 2021-09-08 05:19:10.000 251 21277.33 491.65 43110.50 48077.81 2021-09-08 05:19:11.000 251 21277.40 491.58 43110.53 48077.88 2021-09-08 05:19:12.000 251 21277.43 491.53 43110.55 48077.93 2021-09-08 05:19:13.000 251 21277.44 491.49 43110.61 48078.00 2021-09-08 05:19:14.000 251 21277.47 491.46 43110.72 48078.06 2021-09-08 05:19:15.000 251 21277.48 491.40 43110.76 48078.12 2021-09-08 05:19:16.000 251 21277.49 491.36 43110.82 48078.15 2021-09-08 05:19:17.000 251 21277.47 491.37 43110.84 48078.24 2021-09-08 05:19:18.000 251 21277.50 491.36 43110.85 48078.27 2021-09-08 05:19:19.000 251 21277.51 491.39 43110.88 48078.27 2021-09-08 05:19:20.000 251 21277.52 491.40 43110.89 48078.32 2021-09-08 05:19:21.000 251 21277.52 491.39 43110.90 48078.34 2021-09-08 05:19:22.000 251 21277.50 491.37 43110.90 48078.35 2021-09-08 05:19:23.000 251 21277.47 491.37 43110.94 48078.30 2021-09-08 05:19:24.000 251 21277.42 491.38 43110.92 48078.34 2021-09-08 05:19:25.000 251 21277.42 491.40 43110.94 48078.33 2021-09-08 05:19:26.000 251 21277.41 491.42 43110.96 48078.31 2021-09-08 05:19:27.000 251 21277.42 491.43 43110.99 48078.36 2021-09-08 05:19:28.000 251 21277.36 491.44 43110.98 48078.39 2021-09-08 05:19:29.000 251 21277.40 491.45 43111.00 48078.34 2021-09-08 05:19:30.000 251 21277.40 491.49 43111.03 48078.37 2021-09-08 05:19:31.000 251 21277.41 491.48 43111.05 48078.41 2021-09-08 05:19:32.000 251 21277.40 491.50 43111.02 48078.44 2021-09-08 05:19:33.000 251 21277.43 491.49 43111.06 48078.41 2021-09-08 05:19:34.000 251 21277.42 491.46 43111.09 48078.43 2021-09-08 05:19:35.000 251 21277.36 491.45 43111.12 48078.47 2021-09-08 05:19:36.000 251 21277.39 491.48 43111.13 48078.46 2021-09-08 05:19:37.000 251 21277.44 491.48 43111.13 48078.49 2021-09-08 05:19:38.000 251 21277.46 491.50 43111.12 48078.50 2021-09-08 05:19:39.000 251 21277.45 491.52 43111.10 48078.47 2021-09-08 05:19:40.000 251 21277.43 491.52 43111.09 48078.48 2021-09-08 05:19:41.000 251 21277.41 491.50 43111.11 48078.44 2021-09-08 05:19:42.000 251 21277.38 491.51 43111.07 48078.47 2021-09-08 05:19:43.000 251 21277.38 491.52 43111.07 48078.45 2021-09-08 05:19:44.000 251 21277.35 491.60 43111.04 48078.40 2021-09-08 05:19:45.000 251 21277.29 491.67 43110.99 48078.40 2021-09-08 05:19:46.000 251 21277.24 491.77 43110.90 48078.32 2021-09-08 05:19:47.000 251 21277.24 491.81 43110.83 48078.18 2021-09-08 05:19:48.000 251 21277.20 491.81 43110.80 48078.14 2021-09-08 05:19:49.000 251 21277.20 491.82 43110.77 48078.12 2021-09-08 05:19:50.000 251 21277.18 491.81 43110.74 48078.09 2021-09-08 05:19:51.000 251 21277.19 491.78 43110.75 48078.04 2021-09-08 05:19:52.000 251 21277.19 491.78 43110.74 48078.09 2021-09-08 05:19:53.000 251 21277.20 491.78 43110.76 48078.06 2021-09-08 05:19:54.000 251 21277.18 491.78 43110.77 48078.06 2021-09-08 05:19:55.000 251 21277.14 491.78 43110.76 48078.08 2021-09-08 05:19:56.000 251 21277.16 491.77 43110.79 48078.07 2021-09-08 05:19:57.000 251 21277.20 491.75 43110.81 48078.08 2021-09-08 05:19:58.000 251 21277.24 491.74 43110.86 48078.15 2021-09-08 05:19:59.000 251 21277.27 491.76 43110.86 48078.15 2021-09-08 05:20:00.000 251 21277.30 491.76 43110.89 48078.20 2021-09-08 05:20:01.000 251 21277.32 491.75 43110.94 48078.25 2021-09-08 05:20:02.000 251 21277.36 491.77 43110.92 48078.25 2021-09-08 05:20:03.000 251 21277.39 491.78 43110.91 48078.24 2021-09-08 05:20:04.000 251 21277.39 491.77 43110.91 48078.28 2021-09-08 05:20:05.000 251 21277.38 491.76 43110.95 48078.33 2021-09-08 05:20:06.000 251 21277.42 491.78 43110.98 48078.30 2021-09-08 05:20:07.000 251 21277.47 491.77 43110.98 48078.33 2021-09-08 05:20:08.000 251 21277.43 491.78 43110.97 48078.37 2021-09-08 05:20:09.000 251 21277.38 491.86 43110.93 48078.33 2021-09-08 05:20:10.000 251 21277.33 491.94 43110.92 48078.30 2021-09-08 05:20:11.000 251 21277.35 491.99 43110.88 48078.25 2021-09-08 05:20:12.000 251 21277.29 492.06 43110.81 48078.21 2021-09-08 05:20:13.000 251 21277.27 492.11 43110.74 48078.13 2021-09-08 05:20:14.000 251 21277.27 492.16 43110.68 48078.09 2021-09-08 05:20:15.000 251 21277.24 492.18 43110.65 48078.04 2021-09-08 05:20:16.000 251 21277.24 492.22 43110.62 48077.99 2021-09-08 05:20:17.000 251 21277.25 492.24 43110.59 48077.96 2021-09-08 05:20:18.000 251 21277.26 492.22 43110.57 48077.95 2021-09-08 05:20:19.000 251 21277.28 492.20 43110.57 48077.92 2021-09-08 05:20:20.000 251 21277.25 492.22 43110.58 48077.97 2021-09-08 05:20:21.000 251 21277.25 492.27 43110.60 48077.96 2021-09-08 05:20:22.000 251 21277.26 492.32 43110.59 48077.92 2021-09-08 05:20:23.000 251 21277.27 492.35 43110.56 48077.92 2021-09-08 05:20:24.000 251 21277.26 492.39 43110.57 48077.95 2021-09-08 05:20:25.000 251 21277.24 492.46 43110.56 48077.92 2021-09-08 05:20:26.000 251 21277.24 492.49 43110.50 48077.89 2021-09-08 05:20:27.000 251 21277.24 492.50 43110.49 48077.90 2021-09-08 05:20:28.000 251 21277.26 492.48 43110.47 48077.87 2021-09-08 05:20:29.000 251 21277.29 492.45 43110.48 48077.82 2021-09-08 05:20:30.000 251 21277.24 492.42 43110.52 48077.86 2021-09-08 05:20:31.000 251 21277.25 492.38 43110.56 48077.89 2021-09-08 05:20:32.000 251 21277.26 492.35 43110.56 48077.87 2021-09-08 05:20:33.000 251 21277.31 492.34 43110.57 48077.91 2021-09-08 05:20:34.000 251 21277.32 492.30 43110.58 48077.96 2021-09-08 05:20:35.000 251 21277.32 492.28 43110.60 48077.99 2021-09-08 05:20:36.000 251 21277.33 492.24 43110.63 48077.98 2021-09-08 05:20:37.000 251 21277.35 492.20 43110.69 48078.05 2021-09-08 05:20:38.000 251 21277.37 492.18 43110.69 48078.08 2021-09-08 05:20:39.000 251 21277.36 492.19 43110.73 48078.07 2021-09-08 05:20:40.000 251 21277.36 492.18 43110.74 48078.11 2021-09-08 05:20:41.000 251 21277.36 492.20 43110.78 48078.15 2021-09-08 05:20:42.000 251 21277.35 492.19 43110.76 48078.13 2021-09-08 05:20:43.000 251 21277.35 492.18 43110.75 48078.16 2021-09-08 05:20:44.000 251 21277.35 492.21 43110.76 48078.17 2021-09-08 05:20:45.000 251 21277.33 492.24 43110.76 48078.14 2021-09-08 05:20:46.000 251 21277.30 492.28 43110.77 48078.14 2021-09-08 05:20:47.000 251 21277.31 492.30 43110.77 48078.15 2021-09-08 05:20:48.000 251 21277.36 492.28 43110.75 48078.11 2021-09-08 05:20:49.000 251 21277.35 492.30 43110.74 48078.09 2021-09-08 05:20:50.000 251 21277.32 492.37 43110.69 48078.12 2021-09-08 05:20:51.000 251 21277.32 492.38 43110.66 48078.07 2021-09-08 05:20:52.000 251 21277.35 492.42 43110.65 48078.10 2021-09-08 05:20:53.000 251 21277.36 492.48 43110.65 48078.05 2021-09-08 05:20:54.000 251 21277.36 492.51 43110.63 48078.08 2021-09-08 05:20:55.000 251 21277.37 492.53 43110.60 48078.07 2021-09-08 05:20:56.000 251 21277.34 492.54 43110.61 48078.02 2021-09-08 05:20:57.000 251 21277.31 492.54 43110.56 48078.03 2021-09-08 05:20:58.000 251 21277.32 492.58 43110.59 48078.01 2021-09-08 05:20:59.000 251 21277.32 492.61 43110.53 48077.96 2021-09-08 05:21:00.000 251 21277.35 492.60 43110.51 48077.94 2021-09-08 05:21:01.000 251 21277.40 492.54 43110.51 48077.98 2021-09-08 05:21:02.000 251 21277.42 492.49 43110.53 48077.98 2021-09-08 05:21:03.000 251 21277.45 492.46 43110.56 48078.01 2021-09-08 05:21:04.000 251 21277.46 492.43 43110.59 48078.07 2021-09-08 05:21:05.000 251 21277.47 492.42 43110.62 48078.09 2021-09-08 05:21:06.000 251 21277.50 492.41 43110.61 48078.06 2021-09-08 05:21:07.000 251 21277.49 492.45 43110.61 48078.08 2021-09-08 05:21:08.000 251 21277.48 492.48 43110.62 48078.12 2021-09-08 05:21:09.000 251 21277.48 492.49 43110.62 48078.08 2021-09-08 05:21:10.000 251 21277.49 492.47 43110.62 48078.06 2021-09-08 05:21:11.000 251 21277.48 492.48 43110.63 48078.12 2021-09-08 05:21:12.000 251 21277.44 492.49 43110.64 48078.09 2021-09-08 05:21:13.000 251 21277.46 492.52 43110.60 48078.08 2021-09-08 05:21:14.000 251 21277.52 492.53 43110.62 48078.11 2021-09-08 05:21:15.000 251 21277.49 492.52 43110.60 48078.07 2021-09-08 05:21:16.000 251 21277.51 492.47 43110.62 48078.07 2021-09-08 05:21:17.000 251 21277.50 492.41 43110.62 48078.08 2021-09-08 05:21:18.000 251 21277.52 492.36 43110.61 48078.07 2021-09-08 05:21:19.000 251 21277.55 492.29 43110.70 48078.13 2021-09-08 05:21:20.000 251 21277.58 492.25 43110.74 48078.17 2021-09-08 05:21:21.000 251 21277.55 492.18 43110.76 48078.20 2021-09-08 05:21:22.000 251 21277.58 492.18 43110.83 48078.21 2021-09-08 05:21:23.000 251 21277.58 492.17 43110.87 48078.33 2021-09-08 05:21:24.000 251 21277.61 492.18 43110.88 48078.37 2021-09-08 05:21:25.000 251 21277.61 492.19 43110.88 48078.36 2021-09-08 05:21:26.000 251 21277.65 492.16 43110.90 48078.36 2021-09-08 05:21:27.000 251 21277.63 492.17 43110.91 48078.43 2021-09-08 05:21:28.000 251 21277.64 492.21 43110.92 48078.38 2021-09-08 05:21:29.000 251 21277.68 492.20 43110.93 48078.46 2021-09-08 05:21:30.000 251 21277.69 492.21 43110.89 48078.38 2021-09-08 05:21:31.000 251 21277.76 492.22 43110.87 48078.46 2021-09-08 05:21:32.000 251 21277.78 492.24 43110.85 48078.45 2021-09-08 05:21:33.000 251 21277.80 492.25 43110.83 48078.43 2021-09-08 05:21:34.000 251 21277.80 492.28 43110.82 48078.45 2021-09-08 05:21:35.000 251 21277.81 492.28 43110.83 48078.43 2021-09-08 05:21:36.000 251 21277.81 492.35 43110.82 48078.45 2021-09-08 05:21:37.000 251 21277.80 492.41 43110.77 48078.41 2021-09-08 05:21:38.000 251 21277.80 492.47 43110.77 48078.42 2021-09-08 05:21:39.000 251 21277.79 492.52 43110.76 48078.35 2021-09-08 05:21:40.000 251 21277.81 492.53 43110.74 48078.35 2021-09-08 05:21:41.000 251 21277.82 492.54 43110.70 48078.33 2021-09-08 05:21:42.000 251 21277.81 492.58 43110.68 48078.37 2021-09-08 05:21:43.000 251 21277.79 492.61 43110.66 48078.31 2021-09-08 05:21:44.000 251 21277.79 492.64 43110.64 48078.26 2021-09-08 05:21:45.000 251 21277.81 492.65 43110.63 48078.28 2021-09-08 05:21:46.000 251 21277.83 492.68 43110.59 48078.23 2021-09-08 05:21:47.000 251 21277.85 492.68 43110.56 48078.22 2021-09-08 05:21:48.000 251 21277.82 492.72 43110.56 48078.22 2021-09-08 05:21:49.000 251 21277.80 492.76 43110.52 48078.20 2021-09-08 05:21:50.000 251 21277.83 492.80 43110.50 48078.14 2021-09-08 05:21:51.000 251 21277.81 492.86 43110.42 48078.08 2021-09-08 05:21:52.000 251 21277.75 492.88 43110.38 48078.09 2021-09-08 05:21:53.000 251 21277.73 492.87 43110.37 48077.98 2021-09-08 05:21:54.000 251 21277.68 492.90 43110.34 48077.97 2021-09-08 05:21:55.000 251 21277.68 492.89 43110.31 48077.97 2021-09-08 05:21:56.000 251 21277.71 492.86 43110.28 48077.92 2021-09-08 05:21:57.000 251 21277.70 492.84 43110.30 48077.89 2021-09-08 05:21:58.000 251 21277.69 492.82 43110.27 48077.95 2021-09-08 05:21:59.000 251 21277.71 492.80 43110.31 48077.91 2021-09-08 05:22:00.000 251 21277.75 492.77 43110.32 48077.87 2021-09-08 05:22:01.000 251 21277.78 492.74 43110.32 48077.91 2021-09-08 05:22:02.000 251 21277.77 492.68 43110.30 48077.95 2021-09-08 05:22:03.000 251 21277.79 492.61 43110.31 48077.94 2021-09-08 05:22:04.000 251 21277.80 492.59 43110.37 48077.99 2021-09-08 05:22:05.000 251 21277.83 492.57 43110.38 48078.02 2021-09-08 05:22:06.000 251 21277.85 492.58 43110.39 48078.04 2021-09-08 05:22:07.000 251 21277.83 492.62 43110.39 48078.06 2021-09-08 05:22:08.000 251 21277.85 492.66 43110.34 48078.04 2021-09-08 05:22:09.000 251 21277.82 492.70 43110.33 48077.99 2021-09-08 05:22:10.000 251 21277.82 492.76 43110.28 48077.99 2021-09-08 05:22:11.000 251 21277.77 492.83 43110.24 48077.97 2021-09-08 05:22:12.000 251 21277.73 492.83 43110.19 48077.87 2021-09-08 05:22:13.000 251 21277.69 492.77 43110.20 48077.84 2021-09-08 05:22:14.000 251 21277.73 492.74 43110.22 48077.84 2021-09-08 05:22:15.000 251 21277.74 492.70 43110.23 48077.84 2021-09-08 05:22:16.000 251 21277.75 492.68 43110.28 48077.86 2021-09-08 05:22:17.000 251 21277.74 492.68 43110.33 48077.92 2021-09-08 05:22:18.000 251 21277.78 492.67 43110.34 48077.92 2021-09-08 05:22:19.000 251 21277.83 492.66 43110.34 48078.02 2021-09-08 05:22:20.000 251 21277.87 492.63 43110.34 48078.01 2021-09-08 05:22:21.000 251 21277.89 492.65 43110.38 48078.04 2021-09-08 05:22:22.000 251 21277.91 492.64 43110.39 48078.10 2021-09-08 05:22:23.000 251 21277.95 492.61 43110.40 48078.13 2021-09-08 05:22:24.000 251 21277.96 492.54 43110.44 48078.13 2021-09-08 05:22:25.000 251 21277.98 492.53 43110.47 48078.22 2021-09-08 05:22:26.000 251 21278.02 492.51 43110.53 48078.25 2021-09-08 05:22:27.000 251 21278.05 492.48 43110.63 48078.28 2021-09-08 05:22:28.000 251 21278.08 492.46 43110.64 48078.34 2021-09-08 05:22:29.000 251 21278.14 492.45 43110.67 48078.42 2021-09-08 05:22:30.000 251 21278.18 492.46 43110.68 48078.41 2021-09-08 05:22:31.000 251 21278.17 492.49 43110.73 48078.48 2021-09-08 05:22:32.000 251 21278.15 492.46 43110.73 48078.51 2021-09-08 05:22:33.000 251 21278.21 492.47 43110.76 48078.53 2021-09-08 05:22:34.000 251 21278.26 492.45 43110.77 48078.55 2021-09-08 05:22:35.000 251 21278.27 492.42 43110.80 48078.57 2021-09-08 05:22:36.000 251 21278.29 492.41 43110.83 48078.63 2021-09-08 05:22:37.000 251 21278.34 492.39 43110.85 48078.62 2021-09-08 05:22:38.000 251 21278.35 492.40 43110.82 48078.69 2021-09-08 05:22:39.000 251 21278.37 492.37 43110.82 48078.72 2021-09-08 05:22:40.000 251 21278.39 492.36 43110.84 48078.68 2021-09-08 05:22:41.000 251 21278.41 492.33 43110.89 48078.79 2021-09-08 05:22:42.000 251 21278.39 492.31 43110.91 48078.73 2021-09-08 05:22:43.000 251 21278.42 492.30 43110.94 48078.80 2021-09-08 05:22:44.000 251 21278.42 492.28 43110.93 48078.75 2021-09-08 05:22:45.000 251 21278.42 492.25 43110.94 48078.79 2021-09-08 05:22:46.000 251 21278.42 492.22 43110.96 48078.84 2021-09-08 05:22:47.000 251 21278.41 492.23 43110.96 48078.81 2021-09-08 05:22:48.000 251 21278.43 492.27 43110.96 48078.84 2021-09-08 05:22:49.000 251 21278.45 492.31 43110.90 48078.81 2021-09-08 05:22:50.000 251 21278.43 492.30 43110.89 48078.84 2021-09-08 05:22:51.000 251 21278.38 492.28 43110.89 48078.81 2021-09-08 05:22:52.000 251 21278.36 492.25 43110.91 48078.78 2021-09-08 05:22:53.000 251 21278.40 492.26 43110.93 48078.82 2021-09-08 05:22:54.000 251 21278.41 492.24 43110.96 48078.78 2021-09-08 05:22:55.000 251 21278.45 492.23 43110.97 48078.82 2021-09-08 05:22:56.000 251 21278.44 492.23 43110.93 48078.82 2021-09-08 05:22:57.000 251 21278.43 492.23 43110.95 48078.83 2021-09-08 05:22:58.000 251 21278.42 492.25 43110.94 48078.83 2021-09-08 05:22:59.000 251 21278.45 492.24 43110.93 48078.80 2021-09-08 05:23:00.000 251 21278.42 492.24 43110.93 48078.84 2021-09-08 05:23:01.000 251 21278.43 492.24 43110.95 48078.84 2021-09-08 05:23:02.000 251 21278.43 492.27 43110.97 48078.78 2021-09-08 05:23:03.000 251 21278.41 492.28 43110.94 48078.80 2021-09-08 05:23:04.000 251 21278.42 492.24 43110.94 48078.82 2021-09-08 05:23:05.000 251 21278.46 492.24 43110.97 48078.81 2021-09-08 05:23:06.000 251 21278.45 492.23 43110.99 48078.85 2021-09-08 05:23:07.000 251 21278.40 492.23 43110.99 48078.83 2021-09-08 05:23:08.000 251 21278.44 492.25 43110.99 48078.90 2021-09-08 05:23:09.000 251 21278.45 492.24 43110.99 48078.85 2021-09-08 05:23:10.000 251 21278.43 492.24 43110.97 48078.90 2021-09-08 05:23:11.000 251 21278.46 492.23 43111.00 48078.89 2021-09-08 05:23:12.000 251 21278.46 492.24 43110.98 48078.89 2021-09-08 05:23:13.000 251 21278.44 492.25 43111.01 48078.93 2021-09-08 05:23:14.000 251 21278.47 492.27 43110.99 48078.90 2021-09-08 05:23:15.000 251 21278.50 492.25 43111.04 48078.95 2021-09-08 05:23:16.000 251 21278.50 492.25 43111.04 48078.88 2021-09-08 05:23:17.000 251 21278.49 492.20 43111.05 48078.92 2021-09-08 05:23:18.000 251 21278.51 492.19 43111.04 48078.91 2021-09-08 05:23:19.000 251 21278.52 492.18 43111.04 48078.93 2021-09-08 05:23:20.000 251 21278.42 492.20 43111.01 48078.91 2021-09-08 05:23:21.000 251 21278.43 492.26 43110.97 48078.93 2021-09-08 05:23:22.000 251 21278.46 492.28 43110.99 48078.85 2021-09-08 05:23:23.000 251 21278.45 492.30 43110.96 48078.89 2021-09-08 05:23:24.000 251 21278.46 492.30 43110.95 48078.82 2021-09-08 05:23:25.000 251 21278.47 492.33 43110.92 48078.84 2021-09-08 05:23:26.000 251 21278.48 492.37 43110.92 48078.77 2021-09-08 05:23:27.000 251 21278.47 492.42 43110.88 48078.83 2021-09-08 05:23:28.000 251 21278.49 492.41 43110.84 48078.79 2021-09-08 05:23:29.000 251 21278.50 492.40 43110.81 48078.71 2021-09-08 05:23:30.000 251 21278.50 492.41 43110.79 48078.75 2021-09-08 05:23:31.000 251 21278.48 492.43 43110.79 48078.73 2021-09-08 05:23:32.000 251 21278.46 492.41 43110.81 48078.74 2021-09-08 05:23:33.000 251 21278.44 492.41 43110.84 48078.71 2021-09-08 05:23:34.000 251 21278.42 492.40 43110.79 48078.75 2021-09-08 05:23:35.000 251 21278.40 492.43 43110.82 48078.68 2021-09-08 05:23:36.000 251 21278.39 492.42 43110.81 48078.73 2021-09-08 05:23:37.000 251 21278.39 492.45 43110.80 48078.69 2021-09-08 05:23:38.000 251 21278.38 492.53 43110.79 48078.70 2021-09-08 05:23:39.000 251 21278.35 492.61 43110.78 48078.66 2021-09-08 05:23:40.000 251 21278.33 492.67 43110.68 48078.60 2021-09-08 05:23:41.000 251 21278.29 492.73 43110.61 48078.56 2021-09-08 05:23:42.000 251 21278.26 492.73 43110.59 48078.49 2021-09-08 05:23:43.000 251 21278.20 492.70 43110.58 48078.43 2021-09-08 05:23:44.000 251 21278.23 492.68 43110.58 48078.42 2021-09-08 05:23:45.000 251 21278.25 492.62 43110.59 48078.38 2021-09-08 05:23:46.000 251 21278.22 492.58 43110.62 48078.46 2021-09-08 05:23:47.000 251 21278.24 492.50 43110.66 48078.40 2021-09-08 05:23:48.000 251 21278.28 492.48 43110.71 48078.48 2021-09-08 05:23:49.000 251 21278.28 492.45 43110.72 48078.49 2021-09-08 05:23:50.000 251 21278.29 492.40 43110.76 48078.51 2021-09-08 05:23:51.000 251 21278.31 492.38 43110.75 48078.57 2021-09-08 05:23:52.000 251 21278.31 492.38 43110.73 48078.55 2021-09-08 05:23:53.000 251 21278.30 492.39 43110.74 48078.55 2021-09-08 05:23:54.000 251 21278.27 492.39 43110.70 48078.54 2021-09-08 05:23:55.000 251 21278.28 492.36 43110.71 48078.57 2021-09-08 05:23:56.000 251 21278.31 492.36 43110.73 48078.56 2021-09-08 05:23:57.000 251 21278.31 492.32 43110.74 48078.59 2021-09-08 05:23:58.000 251 21278.31 492.32 43110.78 48078.61 2021-09-08 05:23:59.000 251 21278.28 492.32 43110.77 48078.59 2021-09-08 05:24:00.000 251 21278.29 492.33 43110.79 48078.61 2021-09-08 05:24:01.000 251 21278.29 492.29 43110.80 48078.62 2021-09-08 05:24:02.000 251 21278.27 492.29 43110.82 48078.62 2021-09-08 05:24:03.000 251 21278.25 492.32 43110.84 48078.60 2021-09-08 05:24:04.000 251 21278.23 492.36 43110.83 48078.60 2021-09-08 05:24:05.000 251 21278.25 492.39 43110.79 48078.62 2021-09-08 05:24:06.000 251 21278.28 492.42 43110.80 48078.62 2021-09-08 05:24:07.000 251 21278.28 492.43 43110.77 48078.61 2021-09-08 05:24:08.000 251 21278.28 492.40 43110.78 48078.58 2021-09-08 05:24:09.000 251 21278.24 492.40 43110.74 48078.58 2021-09-08 05:24:10.000 251 21278.29 492.41 43110.78 48078.60 2021-09-08 05:24:11.000 251 21278.31 492.38 43110.77 48078.60 2021-09-08 05:24:12.000 251 21278.29 492.38 43110.75 48078.57 2021-09-08 05:24:13.000 251 21278.32 492.35 43110.78 48078.65 2021-09-08 05:24:14.000 251 21278.35 492.34 43110.79 48078.65 2021-09-08 05:24:15.000 251 21278.36 492.33 43110.82 48078.63 2021-09-08 05:24:16.000 251 21278.34 492.32 43110.85 48078.69 2021-09-08 05:24:17.000 251 21278.33 492.33 43110.84 48078.65 2021-09-08 05:24:18.000 251 21278.33 492.33 43110.82 48078.66 2021-09-08 05:24:19.000 251 21278.35 492.33 43110.83 48078.67 2021-09-08 05:24:20.000 251 21278.36 492.33 43110.79 48078.70 2021-09-08 05:24:21.000 251 21278.36 492.31 43110.82 48078.65 2021-09-08 05:24:22.000 251 21278.35 492.32 43110.86 48078.69 2021-09-08 05:24:23.000 251 21278.33 492.33 43110.82 48078.68 2021-09-08 05:24:24.000 251 21278.31 492.30 43110.81 48078.65 2021-09-08 05:24:25.000 251 21278.28 492.27 43110.78 48078.68 2021-09-08 05:24:26.000 251 21278.30 492.23 43110.83 48078.68 2021-09-08 05:24:27.000 251 21278.30 492.23 43110.88 48078.68 2021-09-08 05:24:28.000 251 21278.29 492.23 43110.88 48078.67 2021-09-08 05:24:29.000 251 21278.29 492.22 43110.88 48078.71 2021-09-08 05:24:30.000 251 21278.28 492.23 43110.87 48078.71 2021-09-08 05:24:31.000 251 21278.29 492.26 43110.85 48078.69 2021-09-08 05:24:32.000 251 21278.30 492.27 43110.85 48078.69 2021-09-08 05:24:33.000 251 21278.28 492.27 43110.84 48078.66 2021-09-08 05:24:34.000 251 21278.29 492.25 43110.84 48078.70 2021-09-08 05:24:35.000 251 21278.28 492.26 43110.87 48078.70 2021-09-08 05:24:36.000 251 21278.31 492.26 43110.87 48078.72 2021-09-08 05:24:37.000 251 21278.31 492.27 43110.85 48078.67 2021-09-08 05:24:38.000 251 21278.30 492.24 43110.86 48078.72 2021-09-08 05:24:39.000 251 21278.30 492.23 43110.88 48078.71 2021-09-08 05:24:40.000 251 21278.27 492.26 43110.86 48078.70 2021-09-08 05:24:41.000 251 21278.29 492.27 43110.89 48078.75 2021-09-08 05:24:42.000 251 21278.27 492.28 43110.92 48078.70 2021-09-08 05:24:43.000 251 21278.29 492.27 43110.93 48078.75 2021-09-08 05:24:44.000 251 21278.30 492.27 43110.95 48078.77 2021-09-08 05:24:45.000 251 21278.28 492.28 43110.95 48078.73 2021-09-08 05:24:46.000 251 21278.28 492.27 43111.00 48078.77 2021-09-08 05:24:47.000 251 21278.24 492.29 43111.01 48078.76 2021-09-08 05:24:48.000 251 21278.25 492.32 43110.97 48078.76 2021-09-08 05:24:49.000 251 21278.27 492.34 43110.95 48078.75 2021-09-08 05:24:50.000 251 21278.28 492.33 43110.95 48078.79 2021-09-08 05:24:51.000 251 21278.28 492.30 43110.96 48078.74 2021-09-08 05:24:52.000 251 21278.29 492.33 43110.95 48078.80 2021-09-08 05:24:53.000 251 21278.29 492.33 43110.95 48078.78 2021-09-08 05:24:54.000 251 21278.33 492.31 43110.94 48078.74 2021-09-08 05:24:55.000 251 21278.33 492.28 43110.94 48078.78 2021-09-08 05:24:56.000 251 21278.34 492.21 43110.98 48078.82 2021-09-08 05:24:57.000 251 21278.31 492.22 43110.97 48078.77 2021-09-08 05:24:58.000 251 21278.31 492.23 43110.97 48078.80 2021-09-08 05:24:59.000 251 21278.32 492.21 43111.00 48078.84 2021-09-08 05:25:00.000 251 21278.30 492.17 43111.02 48078.81 2021-09-08 05:25:01.000 251 21278.30 492.12 43111.06 48078.85 2021-09-08 05:25:02.000 251 21278.30 492.05 43111.10 48078.83 2021-09-08 05:25:03.000 251 21278.26 492.04 43111.09 48078.88 2021-09-08 05:25:04.000 251 21278.23 492.06 43111.10 48078.84 2021-09-08 05:25:05.000 251 21278.23 492.02 43111.11 48078.90 2021-09-08 05:25:06.000 251 21278.24 492.00 43111.11 48078.88 2021-09-08 05:25:07.000 251 21278.23 492.02 43111.10 48078.85 2021-09-08 05:25:08.000 251 21278.23 492.02 43111.14 48078.88 2021-09-08 05:25:09.000 251 21278.18 492.03 43111.14 48078.86 2021-09-08 05:25:10.000 251 21278.20 492.03 43111.14 48078.83 2021-09-08 05:25:11.000 251 21278.16 492.02 43111.13 48078.84 2021-09-08 05:25:12.000 251 21278.14 492.04 43111.14 48078.86 2021-09-08 05:25:13.000 251 21278.13 492.09 43111.12 48078.84 2021-09-08 05:25:14.000 251 21278.15 492.09 43111.12 48078.83 2021-09-08 05:25:15.000 251 21278.17 492.09 43111.10 48078.82 2021-09-08 05:25:16.000 251 21278.18 492.07 43111.11 48078.86 2021-09-08 05:25:17.000 251 21278.17 492.11 43111.13 48078.86 2021-09-08 05:25:18.000 251 21278.15 492.17 43111.13 48078.88 2021-09-08 05:25:19.000 251 21278.07 492.27 43111.05 48078.78 2021-09-08 05:25:20.000 251 21278.05 492.31 43110.98 48078.78 2021-09-08 05:25:21.000 251 21278.04 492.37 43110.93 48078.70 2021-09-08 05:25:22.000 251 21278.07 492.32 43110.90 48078.64 2021-09-08 05:25:23.000 251 21278.08 492.26 43110.89 48078.61 2021-09-08 05:25:24.000 251 21278.08 492.21 43110.92 48078.59 2021-09-08 05:25:25.000 251 21278.14 492.16 43110.97 48078.63 2021-09-08 05:25:26.000 251 21278.11 492.14 43110.97 48078.66 2021-09-08 05:25:27.000 251 21278.12 492.11 43110.96 48078.67 2021-09-08 05:25:28.000 251 21278.09 492.09 43110.99 48078.68 2021-09-08 05:25:29.000 251 21278.09 492.06 43111.05 48078.74 2021-09-08 05:25:30.000 251 21278.07 492.03 43111.10 48078.74 2021-09-08 05:25:31.000 251 21278.03 492.05 43111.09 48078.76 2021-09-08 05:25:32.000 251 21277.97 492.06 43111.11 48078.78 2021-09-08 05:25:33.000 251 21277.96 492.07 43111.11 48078.75 2021-09-08 05:25:34.000 251 21277.96 492.09 43111.10 48078.77 2021-09-08 05:25:35.000 251 21277.98 492.13 43111.11 48078.75 2021-09-08 05:25:36.000 251 21277.95 492.17 43111.11 48078.76 2021-09-08 05:25:37.000 251 21277.95 492.19 43111.09 48078.72 2021-09-08 05:25:38.000 251 21278.01 492.21 43111.12 48078.72 2021-09-08 05:25:39.000 251 21278.04 492.22 43111.11 48078.78 2021-09-08 05:25:40.000 251 21278.05 492.25 43111.08 48078.75 2021-09-08 05:25:41.000 251 21278.10 492.27 43111.07 48078.72 2021-09-08 05:25:42.000 251 21278.10 492.26 43111.07 48078.77 2021-09-08 05:25:43.000 251 21278.16 492.24 43111.10 48078.75 2021-09-08 05:25:44.000 251 21278.14 492.23 43111.12 48078.79 2021-09-08 05:25:45.000 251 21278.18 492.24 43111.10 48078.81 2021-09-08 05:25:46.000 251 21278.18 492.25 43111.11 48078.82 2021-09-08 05:25:47.000 251 21278.20 492.22 43111.09 48078.83 2021-09-08 05:25:48.000 251 21278.19 492.21 43111.10 48078.85 2021-09-08 05:25:49.000 251 21278.09 492.20 43111.13 48078.84 2021-09-08 05:25:50.000 251 21278.05 492.15 43111.17 48078.80 2021-09-08 05:25:51.000 251 21278.05 492.09 43111.19 48078.87 2021-09-08 05:25:52.000 251 21278.02 492.09 43111.19 48078.82 2021-09-08 05:25:53.000 251 21278.01 492.09 43111.23 48078.90 2021-09-08 05:25:54.000 251 21278.01 492.11 43111.23 48078.87 2021-09-08 05:25:55.000 251 21278.04 492.13 43111.21 48078.88 2021-09-08 05:25:56.000 251 21278.06 492.14 43111.21 48078.89 2021-09-08 05:25:57.000 251 21278.08 492.16 43111.21 48078.87 2021-09-08 05:25:58.000 251 21278.12 492.16 43111.22 48078.91 2021-09-08 05:25:59.000 251 21278.18 492.18 43111.24 48078.92 2021-09-08 05:26:00.000 251 21278.23 492.17 43111.23 48078.95 2021-09-08 05:26:01.000 251 21278.27 492.18 43111.21 48078.95 2021-09-08 05:26:02.000 251 21278.31 492.26 43111.21 48079.02 2021-09-08 05:26:03.000 251 21278.34 492.29 43111.19 48078.96 2021-09-08 05:26:04.000 251 21278.36 492.31 43111.21 48078.98 2021-09-08 05:26:05.000 251 21278.37 492.36 43111.19 48079.00 2021-09-08 05:26:06.000 251 21278.40 492.39 43111.14 48079.00 2021-09-08 05:26:07.000 251 21278.38 492.44 43111.14 48078.94 2021-09-08 05:26:08.000 251 21278.33 492.50 43111.11 48078.98 2021-09-08 05:26:09.000 251 21278.33 492.52 43111.11 48078.92 2021-09-08 05:26:10.000 251 21278.29 492.55 43111.13 48078.92 2021-09-08 05:26:11.000 251 21278.28 492.57 43111.11 48078.95 2021-09-08 05:26:12.000 251 21278.28 492.56 43111.15 48078.91 2021-09-08 05:26:13.000 251 21278.29 492.56 43111.13 48078.94 2021-09-08 05:26:14.000 251 21278.30 492.55 43111.15 48078.98 2021-09-08 05:26:15.000 251 21278.32 492.52 43111.16 48078.97 2021-09-08 05:26:16.000 251 21278.35 492.47 43111.19 48078.99 2021-09-08 05:26:17.000 251 21278.32 492.47 43111.22 48079.01 2021-09-08 05:26:18.000 251 21278.30 492.46 43111.25 48078.99 2021-09-08 05:26:19.000 251 21278.32 492.41 43111.24 48079.07 2021-09-08 05:26:20.000 251 21278.30 492.37 43111.30 48079.06 2021-09-08 05:26:21.000 251 21278.30 492.37 43111.32 48079.06 2021-09-08 05:26:22.000 251 21278.26 492.39 43111.31 48079.11 2021-09-08 05:26:23.000 251 21278.25 492.40 43111.33 48079.08 2021-09-08 05:26:24.000 251 21278.22 492.37 43111.34 48079.12 2021-09-08 05:26:25.000 251 21278.24 492.37 43111.32 48079.05 2021-09-08 05:26:26.000 251 21278.21 492.38 43111.31 48079.08 2021-09-08 05:26:27.000 251 21278.21 492.39 43111.26 48079.06 2021-09-08 05:26:28.000 251 21278.20 492.40 43111.25 48079.04 2021-09-08 05:26:29.000 251 21278.19 492.43 43111.24 48079.05 2021-09-08 05:26:30.000 251 21278.20 492.43 43111.21 48079.00 2021-09-08 05:26:31.000 251 21278.18 492.43 43111.21 48078.96 2021-09-08 05:26:32.000 251 21278.19 492.44 43111.22 48078.99 2021-09-08 05:26:33.000 251 21278.17 492.47 43111.22 48078.97 2021-09-08 05:26:34.000 251 21278.16 492.45 43111.20 48078.91 2021-09-08 05:26:35.000 251 21278.20 492.46 43111.21 48078.97 2021-09-08 05:26:36.000 251 21278.22 492.47 43111.18 48078.95 2021-09-08 05:26:37.000 251 21278.21 492.48 43111.21 48078.95 2021-09-08 05:26:38.000 251 21278.22 492.49 43111.17 48078.96 2021-09-08 05:26:39.000 251 21278.22 492.53 43111.17 48078.97 2021-09-08 05:26:40.000 251 21278.18 492.58 43111.16 48078.91 2021-09-08 05:26:41.000 251 21278.19 492.61 43111.19 48078.98 2021-09-08 05:26:42.000 251 21278.18 492.62 43111.16 48078.94 2021-09-08 05:26:43.000 251 21278.19 492.61 43111.10 48078.92 2021-09-08 05:26:44.000 251 21278.19 492.57 43111.13 48078.96 2021-09-08 05:26:45.000 251 21278.18 492.58 43111.14 48078.95 2021-09-08 05:26:46.000 251 21278.20 492.56 43111.16 48078.96 2021-09-08 05:26:47.000 251 21278.23 492.52 43111.18 48078.95 2021-09-08 05:26:48.000 251 21278.26 492.47 43111.18 48078.99 2021-09-08 05:26:49.000 251 21278.29 492.46 43111.24 48078.98 2021-09-08 05:26:50.000 251 21278.30 492.46 43111.24 48079.00 2021-09-08 05:26:51.000 251 21278.27 492.45 43111.27 48079.07 2021-09-08 05:26:52.000 251 21278.25 492.48 43111.26 48079.05 2021-09-08 05:26:53.000 251 21278.22 492.50 43111.26 48079.04 2021-09-08 05:26:54.000 251 21278.19 492.53 43111.24 48079.02 2021-09-08 05:26:55.000 251 21278.20 492.58 43111.21 48079.01 2021-09-08 05:26:56.000 251 21278.17 492.60 43111.15 48078.94 2021-09-08 05:26:57.000 251 21278.18 492.65 43111.15 48078.95 2021-09-08 05:26:58.000 251 21278.16 492.69 43111.13 48078.89 2021-09-08 05:26:59.000 251 21278.14 492.72 43111.12 48078.87 2021-09-08 05:27:00.000 251 21278.11 492.73 43111.10 48078.85 2021-09-08 05:27:01.000 251 21278.11 492.74 43111.05 48078.83 2021-09-08 05:27:02.000 251 21278.15 492.70 43111.03 48078.81 2021-09-08 05:27:03.000 251 21278.08 492.71 43111.06 48078.80 2021-09-08 05:27:04.000 251 21278.07 492.75 43111.08 48078.78 2021-09-08 05:27:05.000 251 21278.09 492.74 43111.06 48078.79 2021-09-08 05:27:06.000 251 21278.06 492.74 43111.07 48078.80 2021-09-08 05:27:07.000 251 21278.09 492.74 43111.07 48078.77 2021-09-08 05:27:08.000 251 21278.08 492.72 43111.07 48078.83 2021-09-08 05:27:09.000 251 21278.06 492.72 43111.08 48078.86 2021-09-08 05:27:10.000 251 21278.06 492.73 43111.10 48078.80 2021-09-08 05:27:11.000 251 21278.05 492.74 43111.09 48078.84 2021-09-08 05:27:12.000 251 21278.05 492.73 43111.08 48078.82 2021-09-08 05:27:13.000 251 21278.06 492.72 43111.10 48078.85 2021-09-08 05:27:14.000 251 21278.06 492.75 43111.10 48078.82 2021-09-08 05:27:15.000 251 21278.08 492.79 43111.11 48078.86 2021-09-08 05:27:16.000 251 21278.07 492.77 43111.17 48078.82 2021-09-08 05:27:17.000 251 21278.10 492.78 43111.17 48078.89 2021-09-08 05:27:18.000 251 21278.10 492.79 43111.19 48078.86 2021-09-08 05:27:19.000 251 21278.09 492.80 43111.18 48078.91 2021-09-08 05:27:20.000 251 21278.10 492.78 43111.22 48078.89 2021-09-08 05:27:21.000 251 21278.08 492.77 43111.24 48078.89 2021-09-08 05:27:22.000 251 21278.08 492.78 43111.20 48078.91 2021-09-08 05:27:23.000 251 21278.05 492.75 43111.23 48078.88 2021-09-08 05:27:24.000 251 21278.05 492.71 43111.23 48078.93 2021-09-08 05:27:25.000 251 21278.05 492.70 43111.19 48078.88 2021-09-08 05:27:26.000 251 21278.04 492.65 43111.24 48078.92 2021-09-08 05:27:27.000 251 21278.05 492.59 43111.28 48078.95 2021-09-08 05:27:28.000 251 21278.07 492.54 43111.31 48078.98 2021-09-08 05:27:29.000 251 21278.09 492.54 43111.30 48079.02 2021-09-08 05:27:30.000 251 21278.11 492.56 43111.31 48079.01 2021-09-08 05:27:31.000 251 21278.10 492.55 43111.31 48079.06 2021-09-08 05:27:32.000 251 21278.14 492.54 43111.34 48079.05 2021-09-08 05:27:33.000 251 21278.14 492.54 43111.30 48079.01 2021-09-08 05:27:34.000 251 21278.16 492.54 43111.31 48079.07 2021-09-08 05:27:35.000 251 21278.18 492.52 43111.35 48079.04 2021-09-08 05:27:36.000 251 21278.19 492.49 43111.36 48079.10 2021-09-08 05:27:37.000 251 21278.18 492.49 43111.40 48079.07 2021-09-08 05:27:38.000 251 21278.22 492.49 43111.40 48079.16 2021-09-08 05:27:39.000 251 21278.20 492.51 43111.37 48079.11 2021-09-08 05:27:40.000 251 21278.19 492.52 43111.39 48079.15 2021-09-08 05:27:41.000 251 21278.13 492.53 43111.42 48079.19 2021-09-08 05:27:42.000 251 21278.16 492.52 43111.44 48079.13 2021-09-08 05:27:43.000 251 21278.12 492.47 43111.47 48079.18 2021-09-08 05:27:44.000 251 21278.09 492.46 43111.51 48079.15 2021-09-08 05:27:45.000 251 21278.08 492.46 43111.48 48079.17 2021-09-08 05:27:46.000 251 21278.06 492.46 43111.50 48079.19 2021-09-08 05:27:47.000 251 21278.06 492.49 43111.50 48079.20 2021-09-08 05:27:48.000 251 21278.07 492.46 43111.52 48079.16 2021-09-08 05:27:49.000 251 21278.08 492.47 43111.51 48079.20 2021-09-08 05:27:50.000 251 21278.08 492.46 43111.55 48079.19 2021-09-08 05:27:51.000 251 21278.08 492.45 43111.54 48079.22 2021-09-08 05:27:52.000 251 21278.07 492.44 43111.51 48079.21 2021-09-08 05:27:53.000 251 21278.01 492.48 43111.51 48079.18 2021-09-08 05:27:54.000 251 21277.99 492.51 43111.50 48079.18 2021-09-08 05:27:55.000 251 21277.93 492.58 43111.47 48079.20 2021-09-08 05:27:56.000 251 21277.94 492.65 43111.44 48079.11 2021-09-08 05:27:57.000 251 21277.94 492.72 43111.39 48079.08 2021-09-08 05:27:58.000 251 21277.93 492.74 43111.36 48079.08 2021-09-08 05:27:59.000 251 21277.93 492.74 43111.41 48079.03 2021-09-08 05:28:00.000 251 21277.92 492.73 43111.42 48079.04 2021-09-08 05:28:01.000 251 21277.92 492.72 43111.42 48079.02 2021-09-08 05:28:02.000 251 21277.97 492.72 43111.43 48079.01 2021-09-08 05:28:03.000 251 21277.95 492.74 43111.40 48079.05 2021-09-08 05:28:04.000 251 21277.92 492.80 43111.38 48079.04 2021-09-08 05:28:05.000 251 21277.91 492.83 43111.32 48078.95 2021-09-08 05:28:06.000 251 21277.87 492.85 43111.31 48078.95 2021-09-08 05:28:07.000 251 21277.86 492.86 43111.29 48078.92 2021-09-08 05:28:08.000 251 21277.86 492.86 43111.26 48078.89 2021-09-08 05:28:09.000 251 21277.84 492.84 43111.26 48078.88 2021-09-08 05:28:10.000 251 21277.90 492.82 43111.26 48078.82 2021-09-08 05:28:11.000 251 21277.89 492.78 43111.29 48078.88 2021-09-08 05:28:12.000 251 21277.88 492.78 43111.32 48078.91 2021-09-08 05:28:13.000 251 21277.92 492.76 43111.33 48078.88 2021-09-08 05:28:14.000 251 21277.90 492.80 43111.31 48078.94 2021-09-08 05:28:15.000 251 21277.88 492.83 43111.31 48078.91 2021-09-08 05:28:16.000 251 21277.89 492.83 43111.30 48078.95 2021-09-08 05:28:17.000 251 21277.91 492.83 43111.30 48078.93 2021-09-08 05:28:18.000 251 21277.93 492.85 43111.30 48078.94 2021-09-08 05:28:19.000 251 21277.93 492.92 43111.30 48078.93 2021-09-08 05:28:20.000 251 21277.92 492.99 43111.32 48078.93 2021-09-08 05:28:21.000 251 21277.92 493.03 43111.30 48078.89 2021-09-08 05:28:22.000 251 21277.88 493.07 43111.25 48078.91 2021-09-08 05:28:23.000 251 21277.86 493.06 43111.24 48078.89 2021-09-08 05:28:24.000 251 21277.88 493.08 43111.27 48078.84 2021-09-08 05:28:25.000 251 21277.87 493.09 43111.26 48078.88 2021-09-08 05:28:26.000 251 21277.86 493.11 43111.26 48078.86 2021-09-08 05:28:27.000 251 21277.85 493.12 43111.24 48078.81 2021-09-08 05:28:28.000 251 21277.85 493.13 43111.18 48078.85 2021-09-08 05:28:29.000 251 21277.87 493.14 43111.19 48078.84 2021-09-08 05:28:30.000 251 21277.93 493.11 43111.23 48078.82 2021-09-08 05:28:31.000 251 21277.94 493.12 43111.21 48078.87 2021-09-08 05:28:32.000 251 21277.93 493.12 43111.17 48078.83 2021-09-08 05:28:33.000 251 21277.93 493.12 43111.15 48078.80 2021-09-08 05:28:34.000 251 21278.01 493.07 43111.16 48078.87 2021-09-08 05:28:35.000 251 21278.01 493.08 43111.20 48078.84 2021-09-08 05:28:36.000 251 21277.98 493.04 43111.18 48078.85 2021-09-08 05:28:37.000 251 21278.00 492.99 43111.18 48078.89 2021-09-08 05:28:38.000 251 21278.00 492.96 43111.21 48078.85 2021-09-08 05:28:39.000 251 21277.99 492.95 43111.23 48078.91 2021-09-08 05:28:40.000 251 21277.99 492.93 43111.25 48078.89 2021-09-08 05:28:41.000 251 21277.95 492.89 43111.25 48078.95 2021-09-08 05:28:42.000 251 21277.93 492.89 43111.28 48078.89 2021-09-08 05:28:43.000 251 21277.94 492.87 43111.27 48078.91 2021-09-08 05:28:44.000 251 21277.91 492.83 43111.32 48078.94 2021-09-08 05:28:45.000 251 21277.93 492.80 43111.37 48078.95 2021-09-08 05:28:46.000 251 21277.91 492.80 43111.38 48078.96 2021-09-08 05:28:47.000 251 21277.92 492.78 43111.40 48078.97 2021-09-08 05:28:48.000 251 21277.94 492.80 43111.43 48079.04 2021-09-08 05:28:49.000 251 21277.93 492.86 43111.42 48079.01 2021-09-08 05:28:50.000 251 21277.91 492.87 43111.41 48079.04 2021-09-08 05:28:51.000 251 21277.93 492.92 43111.38 48079.04 2021-09-08 05:28:52.000 251 21277.91 492.94 43111.38 48079.03 2021-09-08 05:28:53.000 251 21277.88 492.96 43111.36 48079.02 2021-09-08 05:28:54.000 251 21277.84 492.99 43111.39 48079.01 2021-09-08 05:28:55.000 251 21277.86 492.99 43111.38 48078.96 2021-09-08 05:28:56.000 251 21277.88 493.02 43111.41 48079.01 2021-09-08 05:28:57.000 251 21277.90 493.01 43111.44 48079.04 2021-09-08 05:28:58.000 251 21277.93 492.97 43111.45 48079.01 2021-09-08 05:28:59.000 251 21277.93 492.99 43111.45 48079.08 2021-09-08 05:29:00.000 251 21277.93 492.98 43111.49 48079.08 2021-09-08 05:29:01.000 251 21277.92 492.97 43111.52 48079.10 2021-09-08 05:29:02.000 251 21277.97 492.99 43111.57 48079.13 2021-09-08 05:29:03.000 251 21277.98 492.98 43111.58 48079.16 2021-09-08 05:29:04.000 251 21277.96 493.01 43111.54 48079.18 2021-09-08 05:29:05.000 251 21277.97 493.03 43111.53 48079.22 2021-09-08 05:29:06.000 251 21277.98 493.07 43111.55 48079.20 2021-09-08 05:29:07.000 251 21277.98 493.11 43111.54 48079.20 2021-09-08 05:29:08.000 251 21277.96 493.15 43111.58 48079.22 2021-09-08 05:29:09.000 251 21277.95 493.20 43111.55 48079.15 2021-09-08 05:29:10.000 251 21277.88 493.16 43111.56 48079.16 2021-09-08 05:29:11.000 251 21277.88 493.15 43111.55 48079.14 2021-09-08 05:29:12.000 251 21277.92 493.13 43111.60 48079.13 2021-09-08 05:29:13.000 251 21277.94 493.09 43111.63 48079.15 2021-09-08 05:29:14.000 251 21277.94 493.03 43111.64 48079.23 2021-09-08 05:29:15.000 251 21277.97 492.99 43111.65 48079.27 2021-09-08 05:29:16.000 251 21277.94 492.98 43111.70 48079.35 2021-09-08 05:29:17.000 251 21277.92 493.00 43111.74 48079.31 2021-09-08 05:29:18.000 251 21277.92 493.02 43111.78 48079.35 2021-09-08 05:29:19.000 251 21277.87 493.07 43111.75 48079.39 2021-09-08 05:29:20.000 251 21277.89 493.16 43111.75 48079.31 2021-09-08 05:29:21.000 251 21277.80 493.24 43111.73 48079.33 2021-09-08 05:29:22.000 251 21277.79 493.26 43111.71 48079.26 2021-09-08 05:29:23.000 251 21277.77 493.25 43111.71 48079.23 2021-09-08 05:29:24.000 251 21277.78 493.26 43111.70 48079.24 2021-09-08 05:29:25.000 251 21277.81 493.30 43111.68 48079.22 2021-09-08 05:29:26.000 251 21277.78 493.32 43111.66 48079.15 2021-09-08 05:29:27.000 251 21277.76 493.33 43111.63 48079.19 2021-09-08 05:29:28.000 251 21277.79 493.33 43111.63 48079.13 2021-09-08 05:29:29.000 251 21277.79 493.28 43111.64 48079.17 2021-09-08 05:29:30.000 251 21277.78 493.25 43111.65 48079.16 2021-09-08 05:29:31.000 251 21277.77 493.22 43111.71 48079.16 2021-09-08 05:29:32.000 251 21277.79 493.17 43111.71 48079.18 2021-09-08 05:29:33.000 251 21277.81 493.14 43111.72 48079.24 2021-09-08 05:29:34.000 251 21277.78 493.12 43111.74 48079.24 2021-09-08 05:29:35.000 251 21277.73 493.14 43111.74 48079.27 2021-09-08 05:29:36.000 251 21277.72 493.21 43111.74 48079.25 2021-09-08 05:29:37.000 251 21277.71 493.23 43111.70 48079.23 2021-09-08 05:29:38.000 251 21277.72 493.19 43111.70 48079.23 2021-09-08 05:29:39.000 251 21277.73 493.13 43111.71 48079.21 2021-09-08 05:29:40.000 251 21277.72 493.09 43111.74 48079.19 2021-09-08 05:29:41.000 251 21277.72 493.08 43111.74 48079.24 2021-09-08 05:29:42.000 251 21277.75 493.11 43111.73 48079.21 2021-09-08 05:29:43.000 251 21277.75 493.14 43111.72 48079.25 2021-09-08 05:29:44.000 251 21277.70 493.18 43111.71 48079.25 2021-09-08 05:29:45.000 251 21277.75 493.20 43111.71 48079.21 2021-09-08 05:29:46.000 251 21277.69 493.22 43111.68 48079.16 2021-09-08 05:29:47.000 251 21277.65 493.24 43111.64 48079.17 2021-09-08 05:29:48.000 251 21277.61 493.25 43111.64 48079.11 2021-09-08 05:29:49.000 251 21277.62 493.22 43111.63 48079.06 2021-09-08 05:29:50.000 251 21277.59 493.22 43111.63 48079.06 2021-09-08 05:29:51.000 251 21277.55 493.27 43111.60 48079.09 2021-09-08 05:29:52.000 251 21277.55 493.30 43111.57 48079.06 2021-09-08 05:29:53.000 251 21277.52 493.35 43111.50 48079.01 2021-09-08 05:29:54.000 251 21277.47 493.36 43111.51 48079.00 2021-09-08 05:29:55.000 251 21277.49 493.36 43111.49 48078.91 2021-09-08 05:29:56.000 251 21277.49 493.35 43111.50 48078.92 2021-09-08 05:29:57.000 251 21277.45 493.30 43111.50 48078.94 2021-09-08 05:29:58.000 251 21277.42 493.28 43111.52 48078.89 2021-09-08 05:29:59.000 251 21277.41 493.29 43111.49 48078.95 2021-09-08 05:30:00.000 251 21277.48 493.29 43111.48 48078.90 2021-09-08 05:30:01.000 251 21277.49 493.33 43111.46 48078.93 2021-09-08 05:30:02.000 251 21277.51 493.38 43111.46 48078.95 2021-09-08 05:30:03.000 251 21277.50 493.41 43111.44 48078.87 2021-09-08 05:30:04.000 251 21277.48 493.44 43111.39 48078.88 2021-09-08 05:30:05.000 251 21277.51 493.46 43111.36 48078.85 2021-09-08 05:30:06.000 251 21277.52 493.46 43111.36 48078.85 2021-09-08 05:30:07.000 251 21277.52 493.44 43111.36 48078.83 2021-09-08 05:30:08.000 251 21277.54 493.40 43111.40 48078.83 2021-09-08 05:30:09.000 251 21277.54 493.37 43111.40 48078.82 2021-09-08 05:30:10.000 251 21277.53 493.38 43111.44 48078.86 2021-09-08 05:30:11.000 251 21277.52 493.37 43111.45 48078.88 2021-09-08 05:30:12.000 251 21277.58 493.36 43111.46 48078.87 2021-09-08 05:30:13.000 251 21277.62 493.39 43111.46 48078.92 2021-09-08 05:30:14.000 251 21277.65 493.42 43111.46 48078.95 2021-09-08 05:30:15.000 251 21277.66 493.45 43111.48 48078.95 2021-09-08 05:30:16.000 251 21277.62 493.49 43111.46 48078.94 2021-09-08 05:30:17.000 251 21277.67 493.51 43111.46 48078.93 2021-09-08 05:30:18.000 251 21277.71 493.49 43111.41 48078.93 2021-09-08 05:30:19.000 251 21277.71 493.51 43111.41 48078.93 2021-09-08 05:30:20.000 251 21277.74 493.53 43111.43 48078.97 2021-09-08 05:30:21.000 251 21277.73 493.55 43111.43 48078.92 2021-09-08 05:30:22.000 251 21277.73 493.57 43111.39 48078.95 2021-09-08 05:30:23.000 251 21277.73 493.58 43111.38 48078.92 2021-09-08 05:30:24.000 251 21277.77 493.57 43111.36 48078.95 2021-09-08 05:30:25.000 251 21277.76 493.62 43111.35 48078.89 2021-09-08 05:30:26.000 251 21277.73 493.66 43111.35 48078.93 2021-09-08 05:30:27.000 251 21277.71 493.74 43111.32 48078.85 2021-09-08 05:30:28.000 251 21277.69 493.77 43111.28 48078.88 2021-09-08 05:30:29.000 251 21277.70 493.79 43111.24 48078.81 2021-09-08 05:30:30.000 251 21277.70 493.82 43111.19 48078.77 2021-09-08 05:30:31.000 251 21277.71 493.80 43111.18 48078.73 2021-09-08 05:30:32.000 251 21277.74 493.81 43111.16 48078.73 2021-09-08 05:30:33.000 251 21277.74 493.80 43111.15 48078.73 2021-09-08 05:30:34.000 251 21277.74 493.73 43111.14 48078.73 2021-09-08 05:30:35.000 251 21277.77 493.70 43111.15 48078.73 2021-09-08 05:30:36.000 251 21277.77 493.72 43111.17 48078.73 2021-09-08 05:30:37.000 251 21277.75 493.69 43111.20 48078.76 2021-09-08 05:30:38.000 251 21277.75 493.75 43111.20 48078.72 2021-09-08 05:30:39.000 251 21277.79 493.82 43111.16 48078.74 2021-09-08 05:30:40.000 251 21277.78 493.83 43111.13 48078.67 2021-09-08 05:30:41.000 251 21277.75 493.86 43111.06 48078.65 2021-09-08 05:30:42.000 251 21277.78 493.83 43111.03 48078.66 2021-09-08 05:30:43.000 251 21277.76 493.79 43111.04 48078.56 2021-09-08 05:30:44.000 251 21277.73 493.77 43111.07 48078.62 2021-09-08 05:30:45.000 251 21277.75 493.71 43111.06 48078.56 2021-09-08 05:30:46.000 251 21277.71 493.67 43111.06 48078.64 2021-09-08 05:30:47.000 251 21277.66 493.67 43111.04 48078.61 2021-09-08 05:30:48.000 251 21277.69 493.68 43111.10 48078.68 2021-09-08 05:30:49.000 251 21277.72 493.70 43111.11 48078.62 2021-09-08 05:30:50.000 251 21277.75 493.71 43111.10 48078.69 2021-09-08 05:30:51.000 251 21277.74 493.71 43111.10 48078.67 2021-09-08 05:30:52.000 251 21277.75 493.69 43111.13 48078.68 2021-09-08 05:30:53.000 251 21277.77 493.69 43111.17 48078.71 2021-09-08 05:30:54.000 251 21277.77 493.69 43111.17 48078.72 2021-09-08 05:30:55.000 251 21277.77 493.68 43111.22 48078.76 2021-09-08 05:30:56.000 251 21277.76 493.73 43111.23 48078.78 2021-09-08 05:30:57.000 251 21277.79 493.74 43111.24 48078.76 2021-09-08 05:30:58.000 251 21277.81 493.76 43111.24 48078.81 2021-09-08 05:30:59.000 251 21277.82 493.78 43111.26 48078.83 2021-09-08 05:31:00.000 251 21277.84 493.79 43111.26 48078.82 2021-09-08 05:31:01.000 251 21277.86 493.77 43111.25 48078.85 2021-09-08 05:31:02.000 251 21277.89 493.75 43111.27 48078.85 2021-09-08 05:31:03.000 251 21277.87 493.70 43111.32 48078.87 2021-09-08 05:31:04.000 251 21277.90 493.68 43111.35 48078.92 2021-09-08 05:31:05.000 251 21277.90 493.65 43111.36 48078.94 2021-09-08 05:31:06.000 251 21277.91 493.64 43111.38 48078.93 2021-09-08 05:31:07.000 251 21277.89 493.61 43111.40 48078.99 2021-09-08 05:31:08.000 251 21277.89 493.59 43111.42 48078.99 2021-09-08 05:31:09.000 251 21277.92 493.60 43111.44 48078.98 2021-09-08 05:31:10.000 251 21277.94 493.62 43111.47 48079.05 2021-09-08 05:31:11.000 251 21277.95 493.59 43111.43 48079.02 2021-09-08 05:31:12.000 251 21277.97 493.58 43111.45 48079.03 2021-09-08 05:31:13.000 251 21278.01 493.57 43111.45 48079.09 2021-09-08 05:31:14.000 251 21278.00 493.57 43111.45 48079.06 2021-09-08 05:31:15.000 251 21277.97 493.61 43111.46 48079.08 2021-09-08 05:31:16.000 251 21277.96 493.63 43111.47 48079.13 2021-09-08 05:31:17.000 251 21277.98 493.62 43111.49 48079.11 2021-09-08 05:31:18.000 251 21277.98 493.65 43111.50 48079.13 2021-09-08 05:31:19.000 251 21277.97 493.64 43111.52 48079.15 2021-09-08 05:31:20.000 251 21277.98 493.64 43111.55 48079.11 2021-09-08 05:31:21.000 251 21278.00 493.66 43111.55 48079.18 2021-09-08 05:31:22.000 251 21278.00 493.67 43111.53 48079.17 2021-09-08 05:31:23.000 251 21277.97 493.70 43111.56 48079.17 2021-09-08 05:31:24.000 251 21277.98 493.69 43111.58 48079.18 2021-09-08 05:31:25.000 251 21277.93 493.70 43111.59 48079.18 2021-09-08 05:31:26.000 251 21277.93 493.67 43111.59 48079.16 2021-09-08 05:31:27.000 251 21277.93 493.67 43111.63 48079.20 2021-09-08 05:31:28.000 251 21277.93 493.67 43111.60 48079.15 2021-09-08 05:31:29.000 251 21277.92 493.70 43111.58 48079.17 2021-09-08 05:31:30.000 251 21277.94 493.74 43111.57 48079.19 2021-09-08 05:31:31.000 251 21277.91 493.75 43111.55 48079.15 2021-09-08 05:31:32.000 251 21277.89 493.75 43111.56 48079.13 2021-09-08 05:31:33.000 251 21277.89 493.70 43111.55 48079.13 2021-09-08 05:31:34.000 251 21277.88 493.66 43111.54 48079.16 2021-09-08 05:31:35.000 251 21277.87 493.67 43111.55 48079.14 2021-09-08 05:31:36.000 251 21277.89 493.66 43111.58 48079.18 2021-09-08 05:31:37.000 251 21277.87 493.66 43111.60 48079.14 2021-09-08 05:31:38.000 251 21277.85 493.68 43111.58 48079.12 2021-09-08 05:31:39.000 251 21277.85 493.72 43111.59 48079.16 2021-09-08 05:31:40.000 251 21277.83 493.74 43111.55 48079.10 2021-09-08 05:31:41.000 251 21277.84 493.74 43111.54 48079.07 2021-09-08 05:31:42.000 251 21277.77 493.74 43111.51 48079.08 2021-09-08 05:31:43.000 251 21277.76 493.74 43111.54 48079.03 2021-09-08 05:31:44.000 251 21277.76 493.76 43111.54 48079.05 2021-09-08 05:31:45.000 251 21277.76 493.74 43111.53 48079.03 2021-09-08 05:31:46.000 251 21277.72 493.75 43111.53 48078.98 2021-09-08 05:31:47.000 251 21277.71 493.81 43111.50 48079.02 2021-09-08 05:31:48.000 251 21277.70 493.85 43111.43 48078.97 2021-09-08 05:31:49.000 251 21277.69 493.89 43111.44 48078.93 2021-09-08 05:31:50.000 251 21277.71 493.89 43111.39 48078.94 2021-09-08 05:31:51.000 251 21277.72 493.91 43111.39 48078.88 2021-09-08 05:31:52.000 251 21277.74 493.95 43111.34 48078.86 2021-09-08 05:31:53.000 251 21277.74 493.93 43111.32 48078.89 2021-09-08 05:31:54.000 251 21277.77 493.87 43111.32 48078.88 2021-09-08 05:31:55.000 251 21277.78 493.81 43111.34 48078.85 2021-09-08 05:31:56.000 251 21277.80 493.74 43111.38 48078.94 2021-09-08 05:31:57.000 251 21277.89 493.73 43111.42 48078.96 2021-09-08 05:31:58.000 251 21277.92 493.72 43111.46 48079.02 2021-09-08 05:31:59.000 251 21277.92 493.71 43111.46 48079.02 2021-09-08 05:32:00.000 251 21277.94 493.71 43111.50 48079.11 2021-09-08 05:32:01.000 251 21277.97 493.69 43111.53 48079.10 2021-09-08 05:32:02.000 251 21278.04 493.65 43111.56 48079.13 2021-09-08 05:32:03.000 251 21278.07 493.62 43111.58 48079.22 2021-09-08 05:32:04.000 251 21278.03 493.62 43111.63 48079.18 2021-09-08 05:32:05.000 251 21278.02 493.63 43111.65 48079.19 2021-09-08 05:32:06.000 251 21277.98 493.68 43111.62 48079.27 2021-09-08 05:32:07.000 251 21277.97 493.74 43111.62 48079.23 2021-09-08 05:32:08.000 251 21277.95 493.79 43111.60 48079.20 2021-09-08 05:32:09.000 251 21277.92 493.85 43111.53 48079.13 2021-09-08 05:32:10.000 251 21277.91 493.91 43111.49 48079.16 2021-09-08 05:32:11.000 251 21277.92 493.92 43111.46 48079.10 2021-09-08 05:32:12.000 251 21277.94 493.88 43111.48 48079.08 2021-09-08 05:32:13.000 251 21277.93 493.86 43111.48 48079.09 2021-09-08 05:32:14.000 251 21277.91 493.85 43111.46 48079.05 2021-09-08 05:32:15.000 251 21277.94 493.83 43111.49 48079.12 2021-09-08 05:32:16.000 251 21277.96 493.83 43111.52 48079.12 2021-09-08 05:32:17.000 251 21277.91 493.82 43111.52 48079.10 2021-09-08 05:32:18.000 251 21277.91 493.85 43111.53 48079.11 2021-09-08 05:32:19.000 251 21277.84 493.90 43111.48 48079.06 2021-09-08 05:32:20.000 251 21277.84 493.88 43111.47 48079.07 2021-09-08 05:32:21.000 251 21277.83 493.84 43111.49 48079.08 2021-09-08 05:32:22.000 251 21277.83 493.81 43111.47 48079.01 2021-09-08 05:32:23.000 251 21277.83 493.80 43111.46 48079.03 2021-09-08 05:32:24.000 251 21277.88 493.77 43111.49 48079.11 2021-09-08 05:32:25.000 251 21277.86 493.80 43111.48 48079.08 2021-09-08 05:32:26.000 251 21277.85 493.79 43111.50 48079.12 2021-09-08 05:32:27.000 251 21277.85 493.78 43111.49 48079.07 2021-09-08 05:32:28.000 251 21277.87 493.80 43111.49 48079.10 2021-09-08 05:32:29.000 251 21277.86 493.80 43111.50 48079.07 2021-09-08 05:32:30.000 251 21277.86 493.79 43111.49 48079.13 2021-09-08 05:32:31.000 251 21277.84 493.79 43111.53 48079.08 2021-09-08 05:32:32.000 251 21277.79 493.84 43111.50 48079.08 2021-09-08 05:32:33.000 251 21277.75 493.95 43111.46 48079.08 2021-09-08 05:32:34.000 251 21277.73 494.06 43111.40 48079.00 2021-09-08 05:32:35.000 251 21277.71 494.11 43111.35 48078.96 2021-09-08 05:32:36.000 251 21277.75 494.16 43111.31 48078.90 2021-09-08 05:32:37.000 251 21277.75 494.17 43111.31 48078.82 2021-09-08 05:32:38.000 251 21277.74 494.17 43111.29 48078.79 2021-09-08 05:32:39.000 251 21277.75 494.18 43111.24 48078.84 2021-09-08 05:32:40.000 251 21277.81 494.17 43111.27 48078.79 2021-09-08 05:32:41.000 251 21277.83 494.16 43111.29 48078.81 2021-09-08 05:32:42.000 251 21277.88 494.14 43111.29 48078.87 2021-09-08 05:32:43.000 251 21277.91 494.18 43111.27 48078.90 2021-09-08 05:32:44.000 251 21277.88 494.16 43111.30 48078.90 2021-09-08 05:32:45.000 251 21277.94 494.18 43111.29 48078.92 2021-09-08 05:32:46.000 251 21277.99 494.17 43111.31 48078.90 2021-09-08 05:32:47.000 251 21278.02 494.17 43111.35 48078.99 2021-09-08 05:32:48.000 251 21278.05 494.14 43111.37 48079.01 2021-09-08 05:32:49.000 251 21278.05 494.12 43111.37 48078.98 2021-09-08 05:32:50.000 251 21278.08 494.11 43111.36 48079.07 2021-09-08 05:32:51.000 251 21278.09 494.09 43111.40 48079.02 2021-09-08 05:32:52.000 251 21278.05 494.07 43111.41 48079.10 2021-09-08 05:32:53.000 251 21278.06 494.05 43111.39 48079.04 2021-09-08 05:32:54.000 251 21278.04 494.03 43111.39 48079.07 2021-09-08 05:32:55.000 251 21278.05 494.02 43111.40 48079.06 2021-09-08 05:32:56.000 251 21278.03 494.06 43111.38 48079.03 2021-09-08 05:32:57.000 251 21278.00 494.10 43111.36 48079.05 2021-09-08 05:32:58.000 251 21278.01 494.16 43111.30 48078.97 2021-09-08 05:32:59.000 251 21278.03 494.15 43111.29 48078.94 2021-09-08 05:33:00.000 251 21278.05 494.13 43111.26 48078.96 2021-09-08 05:33:01.000 251 21278.04 494.11 43111.24 48078.91 2021-09-08 05:33:02.000 251 21278.07 494.09 43111.21 48078.92 2021-09-08 05:33:03.000 251 21278.04 494.10 43111.21 48078.93 2021-09-08 05:33:04.000 251 21278.02 494.18 43111.21 48078.89 2021-09-08 05:33:05.000 251 21278.01 494.22 43111.20 48078.92 2021-09-08 05:33:06.000 251 21278.02 494.23 43111.16 48078.84 2021-09-08 05:33:07.000 251 21278.02 494.22 43111.12 48078.78 2021-09-08 05:33:08.000 251 21278.01 494.24 43111.08 48078.81 2021-09-08 05:33:09.000 251 21278.01 494.26 43111.06 48078.77 2021-09-08 05:33:10.000 251 21278.01 494.20 43111.08 48078.73 2021-09-08 05:33:11.000 251 21278.04 494.14 43111.08 48078.76 2021-09-08 05:33:12.000 251 21278.01 494.05 43111.13 48078.75 2021-09-08 05:33:13.000 251 21278.03 493.98 43111.17 48078.81 2021-09-08 05:33:14.000 251 21278.03 493.97 43111.18 48078.84 2021-09-08 05:33:15.000 251 21278.06 493.93 43111.21 48078.88 2021-09-08 05:33:16.000 251 21278.00 493.92 43111.24 48078.90 2021-09-08 05:33:17.000 251 21277.97 493.96 43111.25 48078.92 2021-09-08 05:33:18.000 251 21277.99 493.93 43111.29 48078.93 2021-09-08 05:33:19.000 251 21278.02 493.90 43111.30 48078.97 2021-09-08 05:33:20.000 251 21278.02 493.90 43111.32 48078.98 2021-09-08 05:33:21.000 251 21278.02 493.93 43111.33 48078.96 2021-09-08 05:33:22.000 251 21278.02 493.90 43111.36 48079.02 2021-09-08 05:33:23.000 251 21278.08 493.83 43111.36 48079.01 2021-09-08 05:33:24.000 251 21278.11 493.79 43111.35 48079.01 2021-09-08 05:33:25.000 251 21278.10 493.81 43111.32 48079.08 2021-09-08 05:33:26.000 251 21278.11 493.78 43111.33 48079.05 2021-09-08 05:33:27.000 251 21278.09 493.77 43111.36 48079.05 2021-09-08 05:33:28.000 251 21278.06 493.78 43111.35 48079.06 2021-09-08 05:33:29.000 251 21278.03 493.77 43111.35 48079.02 2021-09-08 05:33:30.000 251 21278.05 493.75 43111.33 48079.02 2021-09-08 05:33:31.000 251 21278.02 493.75 43111.33 48079.02 2021-09-08 05:33:32.000 251 21277.99 493.76 43111.32 48078.96 2021-09-08 05:33:33.000 251 21277.95 493.75 43111.30 48078.95 2021-09-08 05:33:34.000 251 21277.94 493.77 43111.31 48078.97 2021-09-08 05:33:35.000 251 21277.97 493.75 43111.29 48078.92 2021-09-08 05:33:36.000 251 21278.01 493.72 43111.31 48078.94 2021-09-08 05:33:37.000 251 21277.97 493.71 43111.34 48078.98 2021-09-08 05:33:38.000 251 21277.96 493.70 43111.35 48078.94 2021-09-08 05:33:39.000 251 21277.97 493.67 43111.39 48078.98 2021-09-08 05:33:40.000 251 21277.96 493.66 43111.38 48079.02 2021-09-08 05:33:41.000 251 21277.91 493.67 43111.38 48079.01 2021-09-08 05:33:42.000 251 21277.92 493.66 43111.40 48079.02 2021-09-08 05:33:43.000 251 21277.93 493.63 43111.44 48079.04 2021-09-08 05:33:44.000 251 21278.00 493.60 43111.50 48079.09 2021-09-08 05:33:45.000 251 21278.06 493.59 43111.56 48079.16 2021-09-08 05:33:46.000 251 21278.07 493.63 43111.56 48079.21 2021-09-08 05:33:47.000 251 21278.05 493.77 43111.59 48079.25 2021-09-08 05:33:48.000 251 21278.01 493.88 43111.55 48079.19 2021-09-08 05:33:49.000 251 21278.02 493.93 43111.48 48079.18 2021-09-08 05:33:50.000 251 21278.02 493.97 43111.46 48079.11 2021-09-08 05:33:51.000 251 21278.06 493.95 43111.43 48079.11 2021-09-08 05:33:52.000 251 21278.07 493.91 43111.40 48079.05 2021-09-08 05:33:53.000 251 21278.11 493.86 43111.42 48079.09 2021-09-08 05:33:54.000 251 21278.13 493.79 43111.44 48079.10 2021-09-08 05:33:55.000 251 21278.14 493.74 43111.47 48079.16 2021-09-08 05:33:56.000 251 21278.17 493.71 43111.47 48079.18 2021-09-08 05:33:57.000 251 21278.18 493.65 43111.50 48079.19 2021-09-08 05:33:58.000 251 21278.21 493.59 43111.49 48079.25 2021-09-08 05:33:59.000 251 21278.24 493.53 43111.55 48079.23 2021-09-08 05:34:00.000 251 21278.25 493.48 43111.61 48079.33 2021-09-08 05:34:01.000 251 21278.23 493.47 43111.64 48079.35 2021-09-08 05:34:02.000 251 21278.25 493.46 43111.67 48079.39 2021-09-08 05:34:03.000 251 21278.27 493.44 43111.68 48079.40 2021-09-08 05:34:04.000 251 21278.28 493.45 43111.71 48079.47 2021-09-08 05:34:05.000 251 21278.27 493.42 43111.72 48079.42 2021-09-08 05:34:06.000 251 21278.28 493.46 43111.77 48079.46 2021-09-08 05:34:07.000 251 21278.30 493.49 43111.75 48079.46 2021-09-08 05:34:08.000 251 21278.30 493.53 43111.71 48079.49 2021-09-08 05:34:09.000 251 21278.28 493.55 43111.69 48079.46 2021-09-08 05:34:10.000 251 21278.27 493.53 43111.69 48079.47 2021-09-08 05:34:11.000 251 21278.26 493.50 43111.71 48079.44 2021-09-08 05:34:12.000 251 21278.27 493.47 43111.77 48079.45 2021-09-08 05:34:13.000 251 21278.20 493.44 43111.76 48079.43 2021-09-08 05:34:14.000 251 21278.14 493.43 43111.73 48079.46 2021-09-08 05:34:15.000 251 21278.16 493.43 43111.74 48079.42 2021-09-08 05:34:16.000 251 21278.14 493.45 43111.75 48079.42 2021-09-08 05:34:17.000 251 21278.16 493.51 43111.74 48079.43 2021-09-08 05:34:18.000 251 21278.17 493.54 43111.69 48079.39 2021-09-08 05:34:19.000 251 21278.18 493.56 43111.66 48079.41 2021-09-08 05:34:20.000 251 21278.16 493.56 43111.62 48079.37 2021-09-08 05:34:21.000 251 21278.19 493.56 43111.62 48079.31 2021-09-08 05:34:22.000 251 21278.20 493.56 43111.64 48079.35 2021-09-08 05:34:23.000 251 21278.20 493.57 43111.61 48079.34 2021-09-08 05:34:24.000 251 21278.19 493.58 43111.60 48079.32 2021-09-08 05:34:25.000 251 21278.19 493.59 43111.61 48079.35 2021-09-08 05:34:26.000 251 21278.17 493.59 43111.64 48079.37 2021-09-08 05:34:27.000 251 21278.17 493.60 43111.61 48079.31 2021-09-08 05:34:28.000 251 21278.18 493.61 43111.64 48079.33 2021-09-08 05:34:29.000 251 21278.15 493.63 43111.62 48079.32 2021-09-08 05:34:30.000 251 21278.17 493.62 43111.62 48079.33 2021-09-08 05:34:31.000 251 21278.15 493.64 43111.66 48079.28 2021-09-08 05:34:32.000 251 21278.18 493.67 43111.60 48079.32 2021-09-08 05:34:33.000 251 21278.16 493.69 43111.61 48079.29 2021-09-08 05:34:34.000 251 21278.15 493.72 43111.59 48079.31 2021-09-08 05:34:35.000 251 21278.17 493.73 43111.58 48079.27 2021-09-08 05:34:36.000 251 21278.15 493.72 43111.61 48079.27 2021-09-08 05:34:37.000 251 21278.11 493.74 43111.65 48079.26 2021-09-08 05:34:38.000 251 21278.12 493.74 43111.65 48079.27 2021-09-08 05:34:39.000 251 21278.15 493.72 43111.69 48079.29 2021-09-08 05:34:40.000 251 21278.18 493.68 43111.73 48079.31 2021-09-08 05:34:41.000 251 21278.19 493.69 43111.80 48079.38 2021-09-08 05:34:42.000 251 21278.17 493.74 43111.83 48079.40 2021-09-08 05:34:43.000 251 21278.15 493.79 43111.78 48079.42 2021-09-08 05:34:44.000 251 21278.19 493.83 43111.73 48079.44 2021-09-08 05:34:45.000 251 21278.21 493.85 43111.69 48079.37 2021-09-08 05:34:46.000 251 21278.20 493.88 43111.70 48079.43 2021-09-08 05:34:47.000 251 21278.21 493.87 43111.68 48079.38 2021-09-08 05:34:48.000 251 21278.18 493.89 43111.68 48079.37 2021-09-08 05:34:49.000 251 21278.14 493.98 43111.62 48079.34 2021-09-08 05:34:50.000 251 21278.10 494.06 43111.58 48079.34 2021-09-08 05:34:51.000 251 21278.10 494.09 43111.55 48079.24 2021-09-08 05:34:52.000 251 21278.10 494.12 43111.53 48079.21 2021-09-08 05:34:53.000 251 21278.16 494.14 43111.50 48079.22 2021-09-08 05:34:54.000 251 21278.14 494.16 43111.46 48079.19 2021-09-08 05:34:55.000 251 21278.15 494.18 43111.46 48079.16 2021-09-08 05:34:56.000 251 21278.15 494.14 43111.50 48079.19 2021-09-08 05:34:57.000 251 21278.21 494.11 43111.51 48079.17 2021-09-08 05:34:58.000 251 21278.26 494.06 43111.54 48079.25 2021-09-08 05:34:59.000 251 21278.28 494.05 43111.54 48079.30 2021-09-08 05:35:00.000 251 21278.30 494.04 43111.60 48079.28 2021-09-08 05:35:01.000 251 21278.37 494.01 43111.64 48079.35 2021-09-08 05:35:02.000 251 21278.40 494.00 43111.64 48079.37 2021-09-08 05:35:03.000 251 21278.40 493.97 43111.69 48079.42 2021-09-08 05:35:04.000 251 21278.41 493.96 43111.69 48079.48 2021-09-08 05:35:05.000 251 21278.40 493.94 43111.73 48079.43 2021-09-08 05:35:06.000 251 21278.34 493.91 43111.74 48079.48 2021-09-08 05:35:07.000 251 21278.39 493.87 43111.75 48079.53 2021-09-08 05:35:08.000 251 21278.40 493.88 43111.78 48079.51 2021-09-08 05:35:09.000 251 21278.36 493.88 43111.79 48079.57 2021-09-08 05:35:10.000 251 21278.39 493.82 43111.81 48079.55 2021-09-08 05:35:11.000 251 21278.51 493.65 43111.88 48079.57 2021-09-08 05:35:12.000 251 21278.60 493.43 43112.00 48079.72 2021-09-08 05:35:13.000 251 21278.67 493.31 43112.18 48079.88 2021-09-08 05:35:14.000 251 21278.55 493.43 43112.27 48079.99 2021-09-08 05:35:15.000 251 21278.37 493.68 43112.20 48080.00 2021-09-08 05:35:16.000 251 21278.24 493.90 43112.04 48079.88 2021-09-08 05:35:17.000 251 21278.17 494.05 43111.89 48079.72 2021-09-08 05:35:18.000 251 21278.16 494.15 43111.74 48079.50 2021-09-08 05:35:19.000 251 21278.15 494.18 43111.63 48079.41 2021-09-08 05:35:20.000 251 21278.13 494.18 43111.56 48079.28 2021-09-08 05:35:21.000 251 21278.16 494.12 43111.50 48079.20 2021-09-08 05:35:22.000 251 21278.14 494.11 43111.44 48079.14 2021-09-08 05:35:23.000 251 21278.12 494.09 43111.42 48079.13 2021-09-08 05:35:24.000 251 21278.12 494.09 43111.44 48079.12 2021-09-08 05:35:25.000 251 21278.15 494.07 43111.45 48079.09 2021-09-08 05:35:26.000 251 21278.12 494.05 43111.44 48079.10 2021-09-08 05:35:27.000 251 21278.13 494.02 43111.44 48079.12 2021-09-08 05:35:28.000 251 21278.11 494.04 43111.43 48079.11 2021-09-08 05:35:29.000 251 21278.10 494.09 43111.43 48079.11 2021-09-08 05:35:30.000 251 21278.08 494.10 43111.40 48079.08 2021-09-08 05:35:31.000 251 21278.08 494.06 43111.44 48079.10 2021-09-08 05:35:32.000 251 21278.10 494.06 43111.43 48079.12 2021-09-08 05:35:33.000 251 21278.10 494.05 43111.47 48079.11 2021-09-08 05:35:34.000 251 21278.12 494.04 43111.45 48079.08 2021-09-08 05:35:35.000 251 21278.14 494.04 43111.46 48079.14 2021-09-08 05:35:36.000 251 21278.13 494.03 43111.47 48079.13 2021-09-08 05:35:37.000 251 21278.15 494.04 43111.43 48079.14 2021-09-08 05:35:38.000 251 21278.16 494.06 43111.42 48079.13 2021-09-08 05:35:39.000 251 21278.14 494.08 43111.42 48079.14 2021-09-08 05:35:40.000 251 21278.14 494.10 43111.42 48079.11 2021-09-08 05:35:41.000 251 21278.17 494.13 43111.40 48079.13 2021-09-08 05:35:42.000 251 21278.19 494.13 43111.35 48079.08 2021-09-08 05:35:43.000 251 21278.17 494.16 43111.29 48079.01 2021-09-08 05:35:44.000 251 21278.14 494.17 43111.28 48078.98 2021-09-08 05:35:45.000 251 21278.14 494.14 43111.27 48079.01 2021-09-08 05:35:46.000 251 21278.11 494.13 43111.25 48078.97 2021-09-08 05:35:47.000 251 21278.12 494.10 43111.24 48078.93 2021-09-08 05:35:48.000 251 21278.13 494.04 43111.25 48078.96 2021-09-08 05:35:49.000 251 21278.11 493.99 43111.30 48078.95 2021-09-08 05:35:50.000 251 21278.12 493.99 43111.32 48078.95 2021-09-08 05:35:51.000 251 21278.07 494.02 43111.31 48079.04 2021-09-08 05:35:52.000 251 21278.04 494.07 43111.33 48078.98 2021-09-08 05:35:53.000 251 21278.02 494.07 43111.34 48078.97 2021-09-08 05:35:54.000 251 21278.03 494.13 43111.33 48078.96 2021-09-08 05:35:55.000 251 21278.02 494.19 43111.32 48078.98 2021-09-08 05:35:56.000 251 21278.01 494.21 43111.26 48078.96 2021-09-08 05:35:57.000 251 21277.94 494.28 43111.26 48078.92 2021-09-08 05:35:58.000 251 21277.93 494.32 43111.30 48078.91 2021-09-08 05:35:59.000 251 21277.93 494.37 43111.30 48078.90 2021-09-08 05:36:00.000 251 21277.95 494.41 43111.29 48078.90 2021-09-08 05:36:01.000 251 21277.96 494.48 43111.25 48078.91 2021-09-08 05:36:02.000 251 21277.98 494.47 43111.23 48078.89 2021-09-08 05:36:03.000 251 21278.02 494.46 43111.26 48078.92 2021-09-08 05:36:04.000 251 21278.05 494.44 43111.27 48078.88 2021-09-08 05:36:05.000 251 21278.09 494.37 43111.27 48078.94 2021-09-08 05:36:06.000 251 21278.10 494.31 43111.27 48078.96 2021-09-08 05:36:07.000 251 21278.20 494.24 43111.27 48079.01 2021-09-08 05:36:08.000 251 21278.25 494.14 43111.31 48079.07 2021-09-08 05:36:09.000 251 21278.27 494.06 43111.39 48079.10 2021-09-08 05:36:10.000 251 21278.30 493.98 43111.45 48079.19 2021-09-08 05:36:11.000 251 21278.29 493.89 43111.50 48079.21 2021-09-08 05:36:12.000 251 21278.30 493.79 43111.56 48079.28 2021-09-08 05:36:13.000 251 21278.31 493.66 43111.65 48079.34 2021-09-08 05:36:14.000 251 21278.30 493.62 43111.72 48079.40 2021-09-08 05:36:15.000 251 21278.27 493.61 43111.77 48079.41 2021-09-08 05:36:16.000 251 21278.28 493.57 43111.80 48079.49 2021-09-08 05:36:17.000 251 21278.31 493.49 43111.86 48079.54 2021-09-08 05:36:18.000 251 21278.31 493.47 43111.90 48079.55 2021-09-08 05:36:19.000 251 21278.28 493.49 43111.87 48079.59 2021-09-08 05:36:20.000 251 21278.27 493.50 43111.87 48079.57 2021-09-08 05:36:21.000 251 21278.29 493.50 43111.89 48079.66 2021-09-08 05:36:22.000 251 21278.31 493.53 43111.93 48079.61 2021-09-08 05:36:23.000 251 21278.36 493.52 43111.95 48079.67 2021-09-08 05:36:24.000 251 21278.43 493.51 43111.97 48079.64 2021-09-08 05:36:25.000 251 21278.39 493.54 43112.01 48079.72 2021-09-08 05:36:26.000 251 21278.36 493.55 43112.01 48079.72 2021-09-08 05:36:27.000 251 21278.34 493.60 43112.05 48079.73 2021-09-08 05:36:28.000 251 21278.34 493.64 43112.05 48079.76 2021-09-08 05:36:29.000 251 21278.32 493.66 43112.05 48079.77 2021-09-08 05:36:30.000 251 21278.32 493.69 43112.03 48079.75 2021-09-08 05:36:31.000 251 21278.35 493.69 43112.03 48079.75 2021-09-08 05:36:32.000 251 21278.39 493.67 43111.97 48079.74 2021-09-08 05:36:33.000 251 21278.40 493.68 43112.00 48079.77 2021-09-08 05:36:34.000 251 21278.38 493.71 43111.99 48079.75 2021-09-08 05:36:35.000 251 21278.38 493.73 43111.97 48079.74 2021-09-08 05:36:36.000 251 21278.37 493.73 43111.92 48079.68 2021-09-08 05:36:37.000 251 21278.37 493.74 43111.90 48079.66 2021-09-08 05:36:38.000 251 21278.38 493.74 43111.91 48079.66 2021-09-08 05:36:39.000 251 21278.37 493.73 43111.91 48079.68 2021-09-08 05:36:40.000 251 21278.36 493.75 43111.90 48079.60 2021-09-08 05:36:41.000 251 21278.35 493.78 43111.90 48079.67 2021-09-08 05:36:42.000 251 21278.34 493.80 43111.91 48079.66 2021-09-08 05:36:43.000 251 21278.30 493.85 43111.86 48079.62 2021-09-08 05:36:44.000 251 21278.30 493.92 43111.85 48079.64 2021-09-08 05:36:45.000 251 21278.31 493.98 43111.85 48079.60 2021-09-08 05:36:46.000 251 21278.32 494.04 43111.85 48079.58 2021-09-08 05:36:47.000 251 21278.37 494.04 43111.82 48079.54 2021-09-08 05:36:48.000 251 21278.41 493.99 43111.86 48079.54 2021-09-08 05:36:49.000 251 21278.45 493.92 43111.84 48079.59 2021-09-08 05:36:50.000 251 21278.50 493.88 43111.88 48079.62 2021-09-08 05:36:51.000 251 21278.51 493.83 43111.92 48079.65 2021-09-08 05:36:52.000 251 21278.52 493.77 43111.99 48079.75 2021-09-08 05:36:53.000 251 21278.51 493.73 43111.99 48079.75 2021-09-08 05:36:54.000 251 21278.53 493.71 43112.04 48079.83 2021-09-08 05:36:55.000 251 21278.53 493.71 43112.05 48079.86 2021-09-08 05:36:56.000 251 21278.56 493.73 43112.06 48079.83 2021-09-08 05:36:57.000 251 21278.53 493.73 43112.02 48079.88 2021-09-08 05:36:58.000 251 21278.51 493.70 43112.04 48079.84 2021-09-08 05:36:59.000 251 21278.53 493.72 43112.02 48079.88 2021-09-08 05:37:00.000 251 21278.50 493.73 43112.00 48079.82 2021-09-08 05:37:01.000 251 21278.44 493.76 43111.98 48079.86 2021-09-08 05:37:02.000 251 21278.41 493.83 43112.01 48079.78 2021-09-08 05:37:03.000 251 21278.34 493.99 43111.94 48079.78 2021-09-08 05:37:04.000 251 21278.31 494.13 43111.86 48079.69 2021-09-08 05:37:05.000 251 21278.29 494.21 43111.83 48079.60 2021-09-08 05:37:06.000 251 21278.31 494.24 43111.81 48079.54 2021-09-08 05:37:07.000 251 21278.33 494.26 43111.75 48079.50 2021-09-08 05:37:08.000 251 21278.28 494.29 43111.71 48079.46 2021-09-08 05:37:09.000 251 21278.34 494.32 43111.74 48079.48 2021-09-08 05:37:10.000 251 21278.35 494.30 43111.73 48079.45 2021-09-08 05:37:11.000 251 21278.36 494.32 43111.71 48079.49 2021-09-08 05:37:12.000 251 21278.38 494.32 43111.68 48079.47 2021-09-08 05:37:13.000 251 21278.37 494.30 43111.65 48079.43 2021-09-08 05:37:14.000 251 21278.40 494.27 43111.66 48079.48 2021-09-08 05:37:15.000 251 21278.39 494.21 43111.65 48079.45 2021-09-08 05:37:16.000 251 21278.42 494.11 43111.68 48079.48 2021-09-08 05:37:17.000 251 21278.42 494.04 43111.74 48079.49 2021-09-08 05:37:18.000 251 21278.40 493.99 43111.77 48079.51 2021-09-08 05:37:19.000 251 21278.45 493.91 43111.79 48079.55 2021-09-08 05:37:20.000 251 21278.43 493.89 43111.83 48079.56 2021-09-08 05:37:21.000 251 21278.44 493.87 43111.87 48079.56 2021-09-08 05:37:22.000 251 21278.45 493.85 43111.89 48079.67 2021-09-08 05:37:23.000 251 21278.49 493.86 43111.90 48079.66 2021-09-08 05:37:24.000 251 21278.48 493.91 43111.95 48079.68 2021-09-08 05:37:25.000 251 21278.47 493.95 43111.97 48079.74 2021-09-08 05:37:26.000 251 21278.46 494.06 43111.95 48079.71 2021-09-08 05:37:27.000 251 21278.44 494.14 43111.95 48079.75 2021-09-08 05:37:28.000 251 21278.43 494.23 43111.94 48079.72 2021-09-08 05:37:29.000 251 21278.41 494.31 43111.88 48079.68 2021-09-08 05:37:30.000 251 21278.39 494.41 43111.78 48079.64 2021-09-08 05:37:31.000 251 21278.38 494.49 43111.68 48079.57 2021-09-08 05:37:32.000 251 21278.35 494.55 43111.62 48079.46 2021-09-08 05:37:33.000 251 21278.34 494.54 43111.60 48079.44 2021-09-08 05:37:34.000 251 21278.31 494.51 43111.56 48079.35 2021-09-08 05:37:35.000 251 21278.30 494.51 43111.55 48079.35 2021-09-08 05:37:36.000 251 21278.31 494.49 43111.54 48079.31 2021-09-08 05:37:37.000 251 21278.31 494.44 43111.52 48079.28 2021-09-08 05:37:38.000 251 21278.33 494.39 43111.51 48079.33 2021-09-08 05:37:39.000 251 21278.33 494.35 43111.55 48079.29 2021-09-08 05:37:40.000 251 21278.28 494.30 43111.61 48079.35 2021-09-08 05:37:41.000 251 21278.27 494.24 43111.60 48079.35 2021-09-08 05:37:42.000 251 21278.30 494.22 43111.62 48079.34 2021-09-08 05:37:43.000 251 21278.27 494.20 43111.64 48079.37 2021-09-08 05:37:44.000 251 21278.25 494.18 43111.63 48079.33 2021-09-08 05:37:45.000 251 21278.28 494.16 43111.63 48079.38 2021-09-08 05:37:46.000 251 21278.31 494.11 43111.66 48079.38 2021-09-08 05:37:47.000 251 21278.35 494.10 43111.67 48079.36 2021-09-08 05:37:48.000 251 21278.36 494.10 43111.69 48079.43 2021-09-08 05:37:49.000 251 21278.36 494.10 43111.72 48079.47 2021-09-08 05:37:50.000 251 21278.37 494.11 43111.75 48079.49 2021-09-08 05:37:51.000 251 21278.37 494.13 43111.74 48079.49 2021-09-08 05:37:52.000 251 21278.41 494.13 43111.75 48079.48 2021-09-08 05:37:53.000 251 21278.40 494.16 43111.77 48079.47 2021-09-08 05:37:54.000 251 21278.44 494.15 43111.76 48079.51 2021-09-08 05:37:55.000 251 21278.46 494.16 43111.72 48079.50 2021-09-08 05:37:56.000 251 21278.46 494.16 43111.73 48079.52 2021-09-08 05:37:57.000 251 21278.50 494.17 43111.74 48079.53 2021-09-08 05:37:58.000 251 21278.51 494.14 43111.72 48079.56 2021-09-08 05:37:59.000 251 21278.55 494.09 43111.75 48079.58 2021-09-08 05:38:00.000 251 21278.54 494.06 43111.74 48079.57 2021-09-08 05:38:01.000 251 21278.49 494.01 43111.75 48079.54 2021-09-08 05:38:02.000 251 21278.46 493.94 43111.75 48079.57 2021-09-08 05:38:03.000 251 21278.40 493.92 43111.79 48079.57 2021-09-08 05:38:04.000 251 21278.40 493.95 43111.80 48079.58 2021-09-08 05:38:05.000 251 21278.44 493.97 43111.78 48079.59 2021-09-08 05:38:06.000 251 21278.44 494.03 43111.78 48079.57 2021-09-08 05:38:07.000 251 21278.42 494.03 43111.75 48079.57 2021-09-08 05:38:08.000 251 21278.40 494.02 43111.77 48079.53 2021-09-08 05:38:09.000 251 21278.37 494.03 43111.76 48079.54 2021-09-08 05:38:10.000 251 21278.37 494.05 43111.74 48079.50 2021-09-08 05:38:11.000 251 21278.35 494.03 43111.73 48079.47 2021-09-08 05:38:12.000 251 21278.34 493.98 43111.78 48079.48 2021-09-08 05:38:13.000 251 21278.35 493.97 43111.79 48079.50 2021-09-08 05:38:14.000 251 21278.35 493.98 43111.81 48079.53 2021-09-08 05:38:15.000 251 21278.39 493.99 43111.82 48079.56 2021-09-08 05:38:16.000 251 21278.42 494.00 43111.82 48079.56 2021-09-08 05:38:17.000 251 21278.45 493.97 43111.82 48079.58 2021-09-08 05:38:18.000 251 21278.54 493.99 43111.79 48079.65 2021-09-08 05:38:19.000 251 21278.53 493.99 43111.80 48079.62 2021-09-08 05:38:20.000 251 21278.57 493.96 43111.82 48079.66 2021-09-08 05:38:21.000 251 21278.57 493.93 43111.84 48079.63 2021-09-08 05:38:22.000 251 21278.55 493.93 43111.85 48079.69 2021-09-08 05:38:23.000 251 21278.57 493.89 43111.83 48079.65 2021-09-08 05:38:24.000 251 21278.56 493.87 43111.86 48079.68 2021-09-08 05:38:25.000 251 21278.54 493.82 43111.86 48079.69 2021-09-08 05:38:26.000 251 21278.53 493.80 43111.84 48079.69 2021-09-08 05:38:27.000 251 21278.52 493.78 43111.88 48079.68 2021-09-08 05:38:28.000 251 21278.53 493.81 43111.90 48079.72 2021-09-08 05:38:29.000 251 21278.50 493.84 43111.89 48079.70 2021-09-08 05:38:30.000 251 21278.45 493.86 43111.88 48079.69 2021-09-08 05:38:31.000 251 21278.45 493.85 43111.83 48079.65 2021-09-08 05:38:32.000 251 21278.43 493.91 43111.79 48079.66 2021-09-08 05:38:33.000 251 21278.42 493.96 43111.82 48079.62 2021-09-08 05:38:34.000 251 21278.42 493.99 43111.81 48079.59 2021-09-08 05:38:35.000 251 21278.44 494.02 43111.74 48079.59 2021-09-08 05:38:36.000 251 21278.40 494.05 43111.73 48079.54 2021-09-08 05:38:37.000 251 21278.43 494.04 43111.74 48079.52 2021-09-08 05:38:38.000 251 21278.42 494.07 43111.71 48079.49 2021-09-08 05:38:39.000 251 21278.42 494.08 43111.70 48079.45 2021-09-08 05:38:40.000 251 21278.45 494.00 43111.73 48079.50 2021-09-08 05:38:41.000 251 21278.47 493.87 43111.75 48079.50 2021-09-08 05:38:42.000 251 21278.49 493.77 43111.77 48079.56 2021-09-08 05:38:43.000 251 21278.54 493.69 43111.84 48079.61 2021-09-08 05:38:44.000 251 21278.57 493.65 43111.91 48079.68 2021-09-08 05:38:45.000 251 21278.58 493.62 43111.94 48079.70 2021-09-08 05:38:46.000 251 21278.58 493.57 43111.97 48079.79 2021-09-08 05:38:47.000 251 21278.57 493.54 43112.02 48079.77 2021-09-08 05:38:48.000 251 21278.57 493.51 43112.06 48079.83 2021-09-08 05:38:49.000 251 21278.54 493.50 43112.10 48079.80 2021-09-08 05:38:50.000 251 21278.52 493.50 43112.07 48079.89 2021-09-08 05:38:51.000 251 21278.49 493.48 43112.07 48079.87 2021-09-08 05:38:52.000 251 21278.49 493.46 43112.11 48079.81 2021-09-08 05:38:53.000 251 21278.48 493.50 43112.06 48079.88 2021-09-08 05:38:54.000 251 21278.46 493.57 43112.06 48079.81 2021-09-08 05:38:55.000 251 21278.41 493.59 43112.04 48079.84 2021-09-08 05:38:56.000 251 21278.44 493.58 43112.01 48079.79 2021-09-08 05:38:57.000 251 21278.44 493.55 43112.00 48079.78 2021-09-08 05:38:58.000 251 21278.43 493.53 43111.98 48079.72 2021-09-08 05:38:59.000 251 21278.46 493.46 43112.04 48079.77 2021-09-08 05:39:00.000 251 21278.50 493.37 43112.06 48079.78 2021-09-08 05:39:01.000 251 21278.53 493.35 43112.08 48079.81 2021-09-08 05:39:02.000 251 21278.53 493.32 43112.11 48079.89 2021-09-08 05:39:03.000 251 21278.55 493.29 43112.10 48079.86 2021-09-08 05:39:04.000 251 21278.54 493.26 43112.12 48079.91 2021-09-08 05:39:05.000 251 21278.53 493.26 43112.15 48079.91 2021-09-08 05:39:06.000 251 21278.53 493.24 43112.16 48079.95 2021-09-08 05:39:07.000 251 21278.45 493.27 43112.18 48079.94 2021-09-08 05:39:08.000 251 21278.47 493.29 43112.20 48079.94 2021-09-08 05:39:09.000 251 21278.48 493.35 43112.21 48079.92 2021-09-08 05:39:10.000 251 21278.55 493.37 43112.23 48079.98 2021-09-08 05:39:11.000 251 21278.60 493.38 43112.22 48080.02 2021-09-08 05:39:12.000 251 21278.57 493.40 43112.21 48080.02 2021-09-08 05:39:13.000 251 21278.56 493.39 43112.24 48080.06 2021-09-08 05:39:14.000 251 21278.59 493.41 43112.22 48080.03 2021-09-08 05:39:15.000 251 21278.54 493.44 43112.21 48080.03 2021-09-08 05:39:16.000 251 21278.53 493.45 43112.20 48080.01 2021-09-08 05:39:17.000 251 21278.56 493.51 43112.14 48079.98 2021-09-08 05:39:18.000 251 21278.54 493.62 43112.08 48079.97 2021-09-08 05:39:19.000 251 21278.48 493.72 43112.00 48079.92 2021-09-08 05:39:20.000 251 21278.47 493.76 43111.94 48079.81 2021-09-08 05:39:21.000 251 21278.44 493.80 43111.90 48079.75 2021-09-08 05:39:22.000 251 21278.42 493.87 43111.83 48079.68 2021-09-08 05:39:23.000 251 21278.43 493.94 43111.77 48079.68 2021-09-08 05:39:24.000 251 21278.48 493.93 43111.76 48079.61 2021-09-08 05:39:25.000 251 21278.48 493.93 43111.75 48079.57 2021-09-08 05:39:26.000 251 21278.50 493.93 43111.72 48079.59 2021-09-08 05:39:27.000 251 21278.50 493.99 43111.71 48079.56 2021-09-08 05:39:28.000 251 21278.50 493.97 43111.71 48079.55 2021-09-08 05:39:29.000 251 21278.51 493.95 43111.71 48079.57 2021-09-08 05:39:30.000 251 21278.54 493.95 43111.74 48079.54 2021-09-08 05:39:31.000 251 21278.58 493.91 43111.75 48079.60 2021-09-08 05:39:32.000 251 21278.56 493.87 43111.77 48079.59 2021-09-08 05:39:33.000 251 21278.55 493.86 43111.78 48079.65 2021-09-08 05:39:34.000 251 21278.52 493.94 43111.79 48079.62 2021-09-08 05:39:35.000 251 21278.44 494.07 43111.72 48079.63 2021-09-08 05:39:36.000 251 21278.44 494.15 43111.65 48079.53 2021-09-08 05:39:37.000 251 21278.47 494.15 43111.64 48079.49 2021-09-08 05:39:38.000 251 21278.43 494.16 43111.56 48079.37 2021-09-08 05:39:39.000 251 21278.44 494.14 43111.52 48079.36 2021-09-08 05:39:40.000 251 21278.45 494.10 43111.51 48079.35 2021-09-08 05:39:41.000 251 21278.49 494.06 43111.52 48079.33 2021-09-08 05:39:42.000 251 21278.53 494.05 43111.53 48079.38 2021-09-08 05:39:43.000 251 21278.54 494.11 43111.54 48079.36 2021-09-08 05:39:44.000 251 21278.53 494.13 43111.52 48079.40 2021-09-08 05:39:45.000 251 21278.51 494.22 43111.48 48079.40 2021-09-08 05:39:46.000 251 21278.51 494.32 43111.44 48079.34 2021-09-08 05:39:47.000 251 21278.50 494.40 43111.37 48079.28 2021-09-08 05:39:48.000 251 21278.47 494.46 43111.31 48079.22 2021-09-08 05:39:49.000 251 21278.43 494.51 43111.24 48079.15 2021-09-08 05:39:50.000 251 21278.42 494.55 43111.18 48079.07 2021-09-08 05:39:51.000 251 21278.40 494.56 43111.14 48079.05 2021-09-08 05:39:52.000 251 21278.41 494.54 43111.13 48079.00 2021-09-08 05:39:53.000 251 21278.44 494.52 43111.15 48079.00 2021-09-08 05:39:54.000 251 21278.49 494.49 43111.19 48079.02 2021-09-08 05:39:55.000 251 21278.49 494.43 43111.22 48079.01 2021-09-08 05:39:56.000 251 21278.49 494.39 43111.21 48079.06 2021-09-08 05:39:57.000 251 21278.53 494.35 43111.26 48079.13 2021-09-08 05:39:58.000 251 21278.59 494.28 43111.27 48079.14 2021-09-08 05:39:59.000 251 21278.57 494.26 43111.28 48079.20 2021-09-08 05:40:00.000 251 21278.59 494.20 43111.34 48079.25 2021-09-08 05:40:01.000 251 21278.61 494.17 43111.41 48079.30 2021-09-08 05:40:02.000 251 21278.62 494.17 43111.45 48079.36 2021-09-08 05:40:03.000 251 21278.62 494.17 43111.49 48079.39 2021-09-08 05:40:04.000 251 21278.60 494.21 43111.52 48079.37 2021-09-08 05:40:05.000 251 21278.61 494.29 43111.53 48079.42 2021-09-08 05:40:06.000 251 21278.62 494.35 43111.52 48079.42 2021-09-08 05:40:07.000 251 21278.58 494.41 43111.47 48079.44 2021-09-08 05:40:08.000 251 21278.60 494.43 43111.46 48079.37 2021-09-08 05:40:09.000 251 21278.59 494.45 43111.49 48079.42 2021-09-08 05:40:10.000 251 21278.58 494.48 43111.46 48079.40 2021-09-08 05:40:11.000 251 21278.65 494.47 43111.47 48079.37 2021-09-08 05:40:12.000 251 21278.66 494.42 43111.46 48079.44 2021-09-08 05:40:13.000 251 21278.70 494.37 43111.50 48079.38 2021-09-08 05:40:14.000 251 21278.72 494.30 43111.53 48079.46 2021-09-08 05:40:15.000 251 21278.68 494.28 43111.55 48079.44 2021-09-08 05:40:16.000 251 21278.66 494.24 43111.60 48079.45 2021-09-08 05:40:17.000 251 21278.63 494.19 43111.60 48079.50 2021-09-08 05:40:18.000 251 21278.61 494.15 43111.63 48079.45 2021-09-08 05:40:19.000 251 21278.61 494.06 43111.65 48079.52 2021-09-08 05:40:20.000 251 21278.61 493.97 43111.71 48079.52 2021-09-08 05:40:21.000 251 21278.64 493.90 43111.77 48079.57 2021-09-08 05:40:22.000 251 21278.64 493.93 43111.76 48079.65 2021-09-08 05:40:23.000 251 21278.67 493.96 43111.79 48079.64 2021-09-08 05:40:24.000 251 21278.68 494.01 43111.81 48079.67 2021-09-08 05:40:25.000 251 21278.70 494.08 43111.77 48079.70 2021-09-08 05:40:26.000 251 21278.67 494.12 43111.79 48079.65 2021-09-08 05:40:27.000 251 21278.65 494.15 43111.78 48079.66 2021-09-08 05:40:28.000 251 21278.60 494.25 43111.75 48079.69 2021-09-08 05:40:29.000 251 21278.54 494.36 43111.73 48079.63 2021-09-08 05:40:30.000 251 21278.57 494.47 43111.71 48079.61 2021-09-08 05:40:31.000 251 21278.56 494.55 43111.64 48079.56 2021-09-08 05:40:32.000 251 21278.50 494.60 43111.64 48079.49 2021-09-08 05:40:33.000 251 21278.45 494.62 43111.64 48079.49 2021-09-08 05:40:34.000 251 21278.45 494.60 43111.64 48079.44 2021-09-08 05:40:35.000 251 21278.48 494.59 43111.63 48079.45 2021-09-08 05:40:36.000 251 21278.54 494.55 43111.64 48079.43 2021-09-08 05:40:37.000 251 21278.55 494.56 43111.63 48079.48 2021-09-08 05:40:38.000 251 21278.52 494.57 43111.59 48079.45 2021-09-08 05:40:39.000 251 21278.54 494.58 43111.59 48079.48 2021-09-08 05:40:40.000 251 21278.55 494.56 43111.59 48079.42 2021-09-08 05:40:41.000 251 21278.52 494.54 43111.57 48079.48 2021-09-08 05:40:42.000 251 21278.56 494.52 43111.58 48079.41 2021-09-08 05:40:43.000 251 21278.57 494.52 43111.61 48079.47 2021-09-08 05:40:44.000 251 21278.57 494.51 43111.60 48079.44 2021-09-08 05:40:45.000 251 21278.55 494.47 43111.61 48079.46 2021-09-08 05:40:46.000 251 21278.54 494.49 43111.62 48079.47 2021-09-08 05:40:47.000 251 21278.54 494.50 43111.64 48079.47 2021-09-08 05:40:48.000 251 21278.55 494.52 43111.67 48079.52 2021-09-08 05:40:49.000 251 21278.61 494.51 43111.67 48079.52 2021-09-08 05:40:50.000 251 21278.61 494.52 43111.66 48079.50 2021-09-08 05:40:51.000 251 21278.62 494.50 43111.69 48079.56 2021-09-08 05:40:52.000 251 21278.62 494.44 43111.74 48079.57 2021-09-08 05:40:53.000 251 21278.66 494.43 43111.74 48079.62 2021-09-08 05:40:54.000 251 21278.68 494.42 43111.76 48079.63 2021-09-08 05:40:55.000 251 21278.70 494.42 43111.79 48079.65 2021-09-08 05:40:56.000 251 21278.75 494.43 43111.82 48079.71 2021-09-08 05:40:57.000 251 21278.73 494.43 43111.79 48079.67 2021-09-08 05:40:58.000 251 21278.77 494.40 43111.85 48079.70 2021-09-08 05:40:59.000 251 21278.80 494.39 43111.84 48079.76 2021-09-08 05:41:00.000 251 21278.80 494.35 43111.84 48079.72 2021-09-08 05:41:01.000 251 21278.80 494.33 43111.85 48079.76 2021-09-08 05:41:02.000 251 21278.81 494.31 43111.91 48079.80 2021-09-08 05:41:03.000 251 21278.81 494.30 43111.93 48079.86 2021-09-08 05:41:04.000 251 21278.80 494.29 43111.97 48079.90 2021-09-08 05:41:05.000 251 21278.82 494.27 43112.05 48079.90 2021-09-08 05:41:06.000 251 21278.85 494.25 43112.05 48079.90 2021-09-08 05:41:07.000 251 21278.84 494.26 43112.05 48079.95 2021-09-08 05:41:08.000 251 21278.85 494.27 43112.07 48079.97 2021-09-08 05:41:09.000 251 21278.85 494.26 43112.08 48080.00 2021-09-08 05:41:10.000 251 21278.86 494.27 43112.08 48080.01 2021-09-08 05:41:11.000 251 21278.84 494.28 43112.08 48079.97 2021-09-08 05:41:12.000 251 21278.81 494.30 43112.08 48080.01 2021-09-08 05:41:13.000 251 21278.84 494.27 43112.07 48079.97 2021-09-08 05:41:14.000 251 21278.80 494.28 43112.11 48080.05 2021-09-08 05:41:15.000 251 21278.78 494.26 43112.15 48080.00 2021-09-08 05:41:16.000 251 21278.78 494.27 43112.13 48080.01 2021-09-08 05:41:17.000 251 21278.74 494.28 43112.14 48080.05 2021-09-08 05:41:18.000 251 21278.72 494.29 43112.12 48080.01 2021-09-08 05:41:19.000 251 21278.71 494.30 43112.13 48080.00 2021-09-08 05:41:20.000 251 21278.72 494.32 43112.10 48080.02 2021-09-08 05:41:21.000 251 21278.70 494.31 43112.11 48079.97 2021-09-08 05:41:22.000 251 21278.69 494.31 43112.08 48080.01 2021-09-08 05:41:23.000 251 21278.71 494.33 43112.10 48079.93 2021-09-08 05:41:24.000 251 21278.72 494.34 43112.08 48079.95 2021-09-08 05:41:25.000 251 21278.73 494.33 43112.07 48079.99 2021-09-08 05:41:26.000 251 21278.76 494.30 43112.06 48079.94 2021-09-08 05:41:27.000 251 21278.80 494.28 43112.06 48080.00 2021-09-08 05:41:28.000 251 21278.81 494.25 43112.03 48079.94 2021-09-08 05:41:29.000 251 21278.88 494.21 43112.05 48079.96 2021-09-08 05:41:30.000 251 21278.89 494.15 43112.08 48079.99 2021-09-08 05:41:31.000 251 21278.90 494.15 43112.14 48079.99 2021-09-08 05:41:32.000 251 21278.95 494.11 43112.16 48080.05 2021-09-08 05:41:33.000 251 21278.89 494.11 43112.14 48080.04 2021-09-08 05:41:34.000 251 21278.86 494.14 43112.11 48080.05 2021-09-08 05:41:35.000 251 21278.80 494.19 43112.10 48080.08 2021-09-08 05:41:36.000 251 21278.76 494.22 43112.10 48080.00 2021-09-08 05:41:37.000 251 21278.72 494.24 43112.07 48080.01 2021-09-08 05:41:38.000 251 21278.73 494.23 43112.07 48079.94 2021-09-08 05:41:39.000 251 21278.70 494.22 43112.03 48079.91 2021-09-08 05:41:40.000 251 21278.71 494.20 43112.08 48079.90 2021-09-08 05:41:41.000 251 21278.73 494.20 43112.10 48079.90 2021-09-08 05:41:42.000 251 21278.72 494.20 43112.08 48079.90 2021-09-08 05:41:43.000 251 21278.68 494.23 43112.04 48079.91 2021-09-08 05:41:44.000 251 21278.63 494.27 43112.03 48079.86 2021-09-08 05:41:45.000 251 21278.64 494.30 43112.02 48079.88 2021-09-08 05:41:46.000 251 21278.64 494.30 43112.02 48079.83 2021-09-08 05:41:47.000 251 21278.56 494.28 43112.00 48079.82 2021-09-08 05:41:48.000 251 21278.55 494.30 43111.97 48079.79 2021-09-08 05:41:49.000 251 21278.57 494.32 43111.95 48079.73 2021-09-08 05:41:50.000 251 21278.49 494.38 43111.91 48079.70 2021-09-08 05:41:51.000 251 21278.47 494.40 43111.88 48079.70 2021-09-08 05:41:52.000 251 21278.45 494.39 43111.82 48079.61 2021-09-08 05:41:53.000 251 21278.46 494.40 43111.81 48079.60 2021-09-08 05:41:54.000 251 21278.47 494.38 43111.74 48079.54 2021-09-08 05:41:55.000 251 21278.48 494.37 43111.70 48079.55 2021-09-08 05:41:56.000 251 21278.45 494.36 43111.72 48079.53 2021-09-08 05:41:57.000 251 21278.43 494.36 43111.70 48079.49 2021-09-08 05:41:58.000 251 21278.43 494.35 43111.71 48079.50 2021-09-08 05:41:59.000 251 21278.44 494.33 43111.70 48079.50 2021-09-08 05:42:00.000 251 21278.45 494.30 43111.69 48079.49 2021-09-08 05:42:01.000 251 21278.46 494.27 43111.71 48079.49 2021-09-08 05:42:02.000 251 21278.44 494.25 43111.75 48079.55 2021-09-08 05:42:03.000 251 21278.43 494.22 43111.77 48079.52 2021-09-08 05:42:04.000 251 21278.45 494.20 43111.82 48079.54 2021-09-08 05:42:05.000 251 21278.45 494.20 43111.80 48079.58 2021-09-08 05:42:06.000 251 21278.43 494.19 43111.82 48079.58 2021-09-08 05:42:07.000 251 21278.44 494.14 43111.85 48079.66 2021-09-08 05:42:08.000 251 21278.44 494.14 43111.91 48079.66 2021-09-08 05:42:09.000 251 21278.43 494.14 43111.93 48079.66 2021-09-08 05:42:10.000 251 21278.48 494.10 43111.96 48079.73 2021-09-08 05:42:11.000 251 21278.49 494.09 43111.99 48079.74 2021-09-08 05:42:12.000 251 21278.49 494.06 43112.04 48079.79 2021-09-08 05:42:13.000 251 21278.53 494.04 43112.07 48079.85 2021-09-08 05:42:14.000 251 21278.57 494.03 43112.10 48079.83 2021-09-08 05:42:15.000 251 21278.61 494.03 43112.14 48079.89 2021-09-08 05:42:16.000 251 21278.71 494.06 43112.12 48079.95 2021-09-08 05:42:17.000 251 21278.77 494.09 43112.13 48080.02 2021-09-08 05:42:18.000 251 21278.77 494.13 43112.09 48080.04 2021-09-08 05:42:19.000 251 21278.84 494.13 43112.09 48080.01 2021-09-08 05:42:20.000 251 21278.82 494.14 43112.11 48080.05 2021-09-08 05:42:21.000 251 21278.85 494.17 43112.09 48080.05 2021-09-08 05:42:22.000 251 21278.85 494.20 43112.09 48080.04 2021-09-08 05:42:23.000 251 21278.89 494.21 43112.06 48080.03 2021-09-08 05:42:24.000 251 21278.93 494.20 43112.09 48080.01 2021-09-08 05:42:25.000 251 21278.95 494.18 43112.10 48080.01 2021-09-08 05:42:26.000 251 21278.94 494.14 43112.12 48080.06 2021-09-08 05:42:27.000 251 21278.96 494.08 43112.16 48080.07 2021-09-08 05:42:28.000 251 21279.01 494.04 43112.20 48080.12 2021-09-08 05:42:29.000 251 21279.00 494.05 43112.21 48080.20 2021-09-08 05:42:30.000 251 21279.01 494.05 43112.22 48080.17 2021-09-08 05:42:31.000 251 21278.98 493.99 43112.25 48080.22 2021-09-08 05:42:32.000 251 21279.02 493.91 43112.29 48080.24 2021-09-08 05:42:33.000 251 21279.03 493.88 43112.34 48080.25 2021-09-08 05:42:34.000 251 21279.09 493.86 43112.39 48080.34 2021-09-08 05:42:35.000 251 21279.08 493.85 43112.37 48080.35 2021-09-08 05:42:36.000 251 21279.07 493.81 43112.38 48080.35 2021-09-08 05:42:37.000 251 21279.06 493.86 43112.39 48080.35 2021-09-08 05:42:38.000 251 21279.03 493.98 43112.36 48080.38 2021-09-08 05:42:39.000 251 21279.02 494.08 43112.28 48080.35 2021-09-08 05:42:40.000 251 21279.03 494.11 43112.23 48080.26 2021-09-08 05:42:41.000 251 21279.03 494.14 43112.19 48080.21 2021-09-08 05:42:42.000 251 21279.10 494.14 43112.13 48080.16 2021-09-08 05:42:43.000 251 21279.10 494.18 43112.08 48080.15 2021-09-08 05:42:44.000 251 21279.09 494.23 43112.05 48080.17 2021-09-08 05:42:45.000 251 21279.15 494.26 43112.04 48080.11 2021-09-08 05:42:46.000 251 21279.13 494.35 43112.06 48080.15 2021-09-08 05:42:47.000 251 21279.14 494.38 43112.03 48080.13 2021-09-08 05:42:48.000 251 21279.16 494.43 43111.99 48080.05 2021-09-08 05:42:49.000 251 21279.17 494.42 43112.01 48080.11 2021-09-08 05:42:50.000 251 21279.16 494.42 43112.02 48080.06 2021-09-08 05:42:51.000 251 21279.15 494.46 43111.99 48080.12 2021-09-08 05:42:52.000 251 21279.14 494.49 43112.00 48080.11 2021-09-08 05:42:53.000 251 21279.19 494.49 43111.99 48080.06 2021-09-08 05:42:54.000 251 21279.17 494.50 43112.02 48080.12 2021-09-08 05:42:55.000 251 21279.15 494.52 43112.00 48080.07 2021-09-08 05:42:56.000 251 21279.15 494.50 43112.01 48080.08 2021-09-08 05:42:57.000 251 21279.13 494.51 43111.98 48080.08 2021-09-08 05:42:58.000 251 21279.11 494.49 43111.98 48080.06 2021-09-08 05:42:59.000 251 21279.10 494.49 43111.97 48080.09 2021-09-08 05:43:00.000 251 21279.10 494.46 43111.98 48080.02 2021-09-08 05:43:01.000 251 21279.07 494.47 43111.97 48080.06 2021-09-08 05:43:02.000 251 21279.02 494.45 43111.97 48080.00 2021-09-08 05:43:03.000 251 21279.01 494.46 43111.96 48080.03 2021-09-08 05:43:04.000 251 21278.98 494.48 43111.90 48079.97 2021-09-08 05:43:05.000 251 21278.99 494.49 43111.90 48079.95 2021-09-08 05:43:06.000 251 21278.97 494.50 43111.88 48079.90 2021-09-08 05:43:07.000 251 21278.94 494.46 43111.88 48079.94 2021-09-08 05:43:08.000 251 21278.93 494.47 43111.87 48079.88 2021-09-08 05:43:09.000 251 21278.85 494.50 43111.87 48079.81 2021-09-08 05:43:10.000 251 21278.79 494.59 43111.82 48079.83 2021-09-08 05:43:11.000 251 21278.71 494.68 43111.77 48079.72 2021-09-08 05:43:12.000 251 21278.70 494.74 43111.65 48079.66 2021-09-08 05:43:13.000 251 21278.68 494.75 43111.59 48079.60 2021-09-08 05:43:14.000 251 21278.68 494.76 43111.58 48079.49 2021-09-08 05:43:15.000 251 21278.66 494.73 43111.56 48079.50 2021-09-08 05:43:16.000 251 21278.63 494.73 43111.55 48079.45 2021-09-08 05:43:17.000 251 21278.64 494.77 43111.55 48079.42 2021-09-08 05:43:18.000 251 21278.63 494.79 43111.55 48079.45 2021-09-08 05:43:19.000 251 21278.68 494.82 43111.56 48079.41 2021-09-08 05:43:20.000 251 21278.74 494.81 43111.56 48079.47 2021-09-08 05:43:21.000 251 21278.79 494.78 43111.58 48079.47 2021-09-08 05:43:22.000 251 21278.81 494.75 43111.58 48079.55 2021-09-08 05:43:23.000 251 21278.86 494.74 43111.58 48079.54 2021-09-08 05:43:24.000 251 21278.89 494.68 43111.63 48079.61 2021-09-08 05:43:25.000 251 21278.94 494.60 43111.66 48079.65 2021-09-08 05:43:26.000 251 21278.95 494.52 43111.69 48079.66 2021-09-08 05:43:27.000 251 21279.02 494.47 43111.71 48079.72 2021-09-08 05:43:28.000 251 21279.07 494.48 43111.75 48079.77 2021-09-08 05:43:29.000 251 21279.07 494.48 43111.76 48079.80 2021-09-08 05:43:30.000 251 21279.08 494.46 43111.77 48079.84 2021-09-08 05:43:31.000 251 21279.06 494.44 43111.74 48079.76 2021-09-08 05:43:32.000 251 21279.06 494.44 43111.76 48079.82 2021-09-08 05:43:33.000 251 21279.06 494.42 43111.81 48079.86 2021-09-08 05:43:34.000 251 21279.03 494.38 43111.83 48079.86 2021-09-08 05:43:35.000 251 21279.00 494.37 43111.87 48079.86 2021-09-08 05:43:36.000 251 21279.01 494.38 43111.87 48079.91 2021-09-08 05:43:37.000 251 21279.05 494.41 43111.88 48079.90 2021-09-08 05:43:38.000 251 21279.05 494.40 43111.89 48079.95 2021-09-08 05:43:39.000 251 21279.05 494.38 43111.92 48079.96 2021-09-08 05:43:40.000 251 21279.06 494.36 43111.94 48079.96 2021-09-08 05:43:41.000 251 21279.02 494.34 43111.95 48079.97 2021-09-08 05:43:42.000 251 21279.01 494.35 43111.96 48079.98 2021-09-08 05:43:43.000 251 21279.05 494.37 43111.99 48080.00 2021-09-08 05:43:44.000 251 21279.06 494.38 43112.01 48080.02 2021-09-08 05:43:45.000 251 21279.05 494.36 43112.00 48080.04 2021-09-08 05:43:46.000 251 21279.09 494.33 43112.00 48080.07 2021-09-08 05:43:47.000 251 21279.09 494.35 43112.00 48080.04 2021-09-08 05:43:48.000 251 21279.08 494.36 43112.00 48080.03 2021-09-08 05:43:49.000 251 21279.05 494.35 43111.96 48080.05 2021-09-08 05:43:50.000 251 21278.99 494.36 43111.96 48080.00 2021-09-08 05:43:51.000 251 21279.01 494.38 43111.92 48079.96 2021-09-08 05:43:52.000 251 21279.02 494.40 43111.90 48080.00 2021-09-08 05:43:53.000 251 21278.99 494.44 43111.91 48079.93 2021-09-08 05:43:54.000 251 21279.00 494.51 43111.87 48079.91 2021-09-08 05:43:55.000 251 21278.98 494.56 43111.82 48079.89 2021-09-08 05:43:56.000 251 21278.98 494.62 43111.79 48079.88 2021-09-08 05:43:57.000 251 21279.00 494.69 43111.76 48079.85 2021-09-08 05:43:58.000 251 21278.99 494.71 43111.74 48079.79 2021-09-08 05:43:59.000 251 21279.03 494.72 43111.72 48079.79 2021-09-08 05:44:00.000 251 21279.06 494.76 43111.73 48079.83 2021-09-08 05:44:01.000 251 21279.08 494.79 43111.72 48079.81 2021-09-08 05:44:02.000 251 21279.11 494.78 43111.67 48079.77 2021-09-08 05:44:03.000 251 21279.09 494.80 43111.67 48079.84 2021-09-08 05:44:04.000 251 21279.10 494.74 43111.69 48079.80 2021-09-08 05:44:05.000 251 21279.09 494.75 43111.74 48079.83 2021-09-08 05:44:06.000 251 21279.11 494.73 43111.79 48079.87 2021-09-08 05:44:07.000 251 21279.13 494.70 43111.76 48079.90 2021-09-08 05:44:08.000 251 21279.12 494.72 43111.73 48079.89 2021-09-08 05:44:09.000 251 21279.11 494.72 43111.73 48079.83 2021-09-08 05:44:10.000 251 21279.09 494.70 43111.71 48079.81 2021-09-08 05:44:11.000 251 21279.06 494.68 43111.70 48079.82 2021-09-08 05:44:12.000 251 21279.07 494.67 43111.67 48079.81 2021-09-08 05:44:13.000 251 21279.07 494.59 43111.70 48079.80 2021-09-08 05:44:14.000 251 21279.04 494.53 43111.71 48079.79 2021-09-08 05:44:15.000 251 21279.03 494.53 43111.74 48079.77 2021-09-08 05:44:16.000 251 21279.07 494.49 43111.79 48079.83 2021-09-08 05:44:17.000 251 21279.04 494.45 43111.82 48079.88 2021-09-08 05:44:18.000 251 21279.05 494.38 43111.85 48079.89 2021-09-08 05:44:19.000 251 21279.07 494.37 43111.93 48079.93 2021-09-08 05:44:20.000 251 21279.09 494.35 43111.95 48079.96 2021-09-08 05:44:21.000 251 21279.10 494.34 43111.96 48080.03 2021-09-08 05:44:22.000 251 21279.12 494.36 43111.97 48080.07 2021-09-08 05:44:23.000 251 21279.16 494.37 43112.02 48080.07 2021-09-08 05:44:24.000 251 21279.16 494.39 43112.02 48080.09 2021-09-08 05:44:25.000 251 21279.16 494.40 43112.02 48080.10 2021-09-08 05:44:26.000 251 21279.18 494.42 43112.06 48080.13 2021-09-08 05:44:27.000 251 21279.18 494.45 43112.08 48080.12 2021-09-08 05:44:28.000 251 21279.11 494.45 43112.07 48080.15 2021-09-08 05:44:29.000 251 21279.12 494.45 43112.07 48080.12 2021-09-08 05:44:30.000 251 21279.13 494.48 43112.06 48080.09 2021-09-08 05:44:31.000 251 21279.12 494.45 43112.09 48080.16 2021-09-08 05:44:32.000 251 21279.09 494.43 43112.12 48080.15 2021-09-08 05:44:33.000 251 21279.10 494.40 43112.14 48080.18 2021-09-08 05:44:34.000 251 21279.11 494.42 43112.15 48080.20 2021-09-08 05:44:35.000 251 21279.12 494.39 43112.18 48080.17 2021-09-08 05:44:36.000 251 21279.14 494.38 43112.14 48080.21 2021-09-08 05:44:37.000 251 21279.14 494.38 43112.14 48080.18 2021-09-08 05:44:38.000 251 21279.12 494.35 43112.13 48080.20 2021-09-08 05:44:39.000 251 21279.14 494.32 43112.11 48080.24 2021-09-08 05:44:40.000 251 21279.16 494.26 43112.12 48080.20 2021-09-08 05:44:41.000 251 21279.14 494.19 43112.13 48080.22 2021-09-08 05:44:42.000 251 21279.16 494.16 43112.14 48080.23 2021-09-08 05:44:43.000 251 21279.19 494.12 43112.18 48080.22 2021-09-08 05:44:44.000 251 21279.20 494.10 43112.19 48080.23 2021-09-08 05:44:45.000 251 21279.17 494.06 43112.20 48080.30 2021-09-08 05:44:46.000 251 21279.13 494.08 43112.20 48080.27 2021-09-08 05:44:47.000 251 21279.11 494.13 43112.20 48080.31 2021-09-08 05:44:48.000 251 21279.09 494.15 43112.23 48080.22 2021-09-08 05:44:49.000 251 21279.07 494.15 43112.21 48080.22 2021-09-08 05:44:50.000 251 21279.06 494.17 43112.21 48080.26 2021-09-08 05:44:51.000 251 21279.05 494.19 43112.23 48080.25 2021-09-08 05:44:52.000 251 21279.01 494.22 43112.20 48080.18 2021-09-08 05:44:53.000 251 21278.98 494.26 43112.18 48080.23 2021-09-08 05:44:54.000 251 21278.97 494.34 43112.14 48080.15 2021-09-08 05:44:55.000 251 21278.94 494.40 43112.12 48080.14 2021-09-08 05:44:56.000 251 21278.96 494.45 43112.12 48080.10 2021-09-08 05:44:57.000 251 21278.98 494.40 43112.09 48080.08 2021-09-08 05:44:58.000 251 21278.98 494.36 43112.09 48080.11 2021-09-08 05:44:59.000 251 21278.99 494.31 43112.12 48080.07 2021-09-08 05:45:00.000 251 21278.99 494.26 43112.15 48080.11 2021-09-08 05:45:01.000 251 21278.97 494.26 43112.15 48080.13 2021-09-08 05:45:02.000 251 21278.90 494.30 43112.12 48080.12 2021-09-08 05:45:03.000 251 21278.97 494.31 43112.08 48080.13 2021-09-08 05:45:04.000 251 21279.02 494.30 43112.04 48080.10 2021-09-08 05:45:05.000 251 21279.03 494.35 43111.99 48080.06 2021-09-08 05:45:06.000 251 21278.98 494.40 43111.96 48080.03 2021-09-08 05:45:07.000 251 21278.98 494.42 43111.94 48079.98 2021-09-08 05:45:08.000 251 21278.94 494.47 43111.92 48080.01 2021-09-08 05:45:09.000 251 21278.91 494.50 43111.87 48079.87 2021-09-08 05:45:10.000 251 21278.90 494.50 43111.84 48079.89 2021-09-08 05:45:11.000 251 21278.87 494.52 43111.83 48079.80 2021-09-08 05:45:12.000 251 21278.86 494.54 43111.80 48079.79 2021-09-08 05:45:13.000 251 21278.86 494.57 43111.80 48079.78 2021-09-08 05:45:14.000 251 21278.86 494.59 43111.79 48079.79 2021-09-08 05:45:15.000 251 21278.87 494.62 43111.77 48079.78 2021-09-08 05:45:16.000 251 21278.89 494.60 43111.75 48079.72 2021-09-08 05:45:17.000 251 21278.96 494.55 43111.80 48079.76 2021-09-08 05:45:18.000 251 21279.00 494.51 43111.78 48079.77 2021-09-08 05:45:19.000 251 21279.00 494.47 43111.82 48079.83 2021-09-08 05:45:20.000 251 21279.03 494.42 43111.85 48079.86 2021-09-08 05:45:21.000 251 21279.06 494.36 43111.87 48079.89 2021-09-08 05:45:22.000 251 21279.05 494.31 43111.92 48079.94 2021-09-08 05:45:23.000 251 21279.09 494.25 43111.97 48079.98 2021-09-08 05:45:24.000 251 21279.09 494.25 43111.99 48080.01 2021-09-08 05:45:25.000 251 21279.04 494.27 43112.01 48080.07 2021-09-08 05:45:26.000 251 21279.02 494.28 43112.02 48080.05 2021-09-08 05:45:27.000 251 21279.06 494.21 43112.03 48080.03 2021-09-08 05:45:28.000 251 21279.09 494.18 43112.08 48080.08 2021-09-08 05:45:29.000 251 21279.06 494.14 43112.14 48080.10 2021-09-08 05:45:30.000 251 21279.02 494.11 43112.20 48080.16 2021-09-08 05:45:31.000 251 21278.98 494.09 43112.24 48080.18 2021-09-08 05:45:32.000 251 21278.98 494.12 43112.27 48080.21 2021-09-08 05:45:33.000 251 21279.00 494.23 43112.25 48080.24 2021-09-08 05:45:34.000 251 21279.03 494.24 43112.22 48080.26 2021-09-08 05:45:35.000 251 21279.04 494.26 43112.22 48080.22 2021-09-08 05:45:36.000 251 21279.04 494.27 43112.23 48080.23 2021-09-08 05:45:37.000 251 21279.05 494.29 43112.18 48080.23 2021-09-08 05:45:38.000 251 21279.07 494.29 43112.16 48080.19 2021-09-08 05:45:39.000 251 21279.06 494.30 43112.14 48080.20 2021-09-08 05:45:40.000 251 21279.05 494.29 43112.10 48080.18 2021-09-08 05:45:41.000 251 21279.06 494.26 43112.16 48080.13 2021-09-08 05:45:42.000 251 21279.07 494.21 43112.16 48080.19 2021-09-08 05:45:43.000 251 21279.05 494.18 43112.19 48080.17 2021-09-08 05:45:44.000 251 21279.09 494.13 43112.20 48080.23 2021-09-08 05:45:45.000 251 21279.08 494.14 43112.18 48080.18 2021-09-08 05:45:46.000 251 21279.08 494.13 43112.18 48080.24 2021-09-08 05:45:47.000 251 21279.06 494.12 43112.22 48080.28 2021-09-08 05:45:48.000 251 21279.04 494.13 43112.23 48080.24 2021-09-08 05:45:49.000 251 21278.99 494.11 43112.24 48080.23 2021-09-08 05:45:50.000 251 21278.95 494.11 43112.25 48080.23 2021-09-08 05:45:51.000 251 21278.96 494.14 43112.29 48080.22 2021-09-08 05:45:52.000 251 21278.91 494.21 43112.32 48080.25 2021-09-08 05:45:53.000 251 21278.91 494.25 43112.30 48080.24 2021-09-08 05:45:54.000 251 21278.87 494.28 43112.30 48080.26 2021-09-08 05:45:55.000 251 21278.85 494.31 43112.32 48080.25 2021-09-08 05:45:56.000 251 21278.84 494.37 43112.32 48080.19 2021-09-08 05:45:57.000 251 21278.81 494.46 43112.29 48080.19 2021-09-08 05:45:58.000 251 21278.78 494.57 43112.23 48080.17 2021-09-08 05:45:59.000 251 21278.81 494.64 43112.18 48080.16 2021-09-08 05:46:00.000 251 21278.82 494.71 43112.11 48080.09 2021-09-08 05:46:01.000 251 21278.81 494.76 43112.10 48080.06 2021-09-08 05:46:02.000 251 21278.82 494.80 43112.06 48080.05 2021-09-08 05:46:03.000 251 21278.84 494.79 43112.03 48079.99 2021-09-08 05:46:04.000 251 21278.83 494.77 43112.03 48080.03 2021-09-08 05:46:05.000 251 21278.84 494.76 43112.04 48079.96 2021-09-08 05:46:06.000 251 21278.88 494.78 43112.05 48080.02 2021-09-08 05:46:07.000 251 21278.87 494.78 43112.00 48080.00 2021-09-08 05:46:08.000 251 21278.85 494.79 43111.98 48080.00 2021-09-08 05:46:09.000 251 21278.84 494.76 43111.98 48079.94 2021-09-08 05:46:10.000 251 21278.80 494.78 43111.96 48079.95 2021-09-08 05:46:11.000 251 21278.77 494.80 43111.96 48079.92 2021-09-08 05:46:12.000 251 21278.70 494.80 43111.92 48079.87 2021-09-08 05:46:13.000 251 21278.68 494.81 43111.87 48079.85 2021-09-08 05:46:14.000 251 21278.68 494.80 43111.85 48079.76 2021-09-08 05:46:15.000 251 21278.69 494.76 43111.84 48079.76 2021-09-08 05:46:16.000 251 21278.66 494.78 43111.82 48079.73 2021-09-08 05:46:17.000 251 21278.65 494.76 43111.83 48079.71 2021-09-08 05:46:18.000 251 21278.63 494.79 43111.82 48079.74 2021-09-08 05:46:19.000 251 21278.61 494.85 43111.80 48079.71 2021-09-08 05:46:20.000 251 21278.60 494.91 43111.77 48079.69 2021-09-08 05:46:21.000 251 21278.60 494.99 43111.75 48079.70 2021-09-08 05:46:22.000 251 21278.60 495.06 43111.74 48079.60 2021-09-08 05:46:23.000 251 21278.64 495.10 43111.77 48079.65 2021-09-08 05:46:24.000 251 21278.60 495.13 43111.74 48079.59 2021-09-08 05:46:25.000 251 21278.57 495.15 43111.71 48079.59 2021-09-08 05:46:26.000 251 21278.54 495.22 43111.70 48079.59 2021-09-08 05:46:27.000 251 21278.55 495.28 43111.68 48079.59 2021-09-08 05:46:28.000 251 21278.55 495.30 43111.66 48079.60 2021-09-08 05:46:29.000 251 21278.61 495.21 43111.67 48079.50 2021-09-08 05:46:30.000 251 21278.66 495.09 43111.72 48079.61 2021-09-08 05:46:31.000 251 21278.74 495.01 43111.78 48079.59 2021-09-08 05:46:32.000 251 21278.78 494.95 43111.81 48079.74 2021-09-08 05:46:33.000 251 21278.82 494.91 43111.87 48079.81 2021-09-08 05:46:34.000 251 21278.89 494.87 43111.93 48079.78 2021-09-08 05:46:35.000 251 21278.93 494.84 43111.93 48079.91 2021-09-08 05:46:36.000 251 21278.91 494.79 43111.95 48079.92 2021-09-08 05:46:37.000 251 21278.86 494.79 43111.98 48079.98 2021-09-08 05:46:38.000 251 21278.84 494.72 43112.00 48079.96 2021-09-08 05:46:39.000 251 21278.83 494.65 43112.09 48079.97 2021-09-08 05:46:40.000 251 21278.83 494.62 43112.09 48080.00 2021-09-08 05:46:41.000 251 21278.84 494.57 43112.14 48080.05 2021-09-08 05:46:42.000 251 21278.82 494.55 43112.21 48080.09 2021-09-08 05:46:43.000 251 21278.83 494.55 43112.20 48080.09 2021-09-08 05:46:44.000 251 21278.87 494.55 43112.21 48080.13 2021-09-08 05:46:45.000 251 21278.93 494.57 43112.22 48080.18 2021-09-08 05:46:46.000 251 21278.92 494.58 43112.24 48080.18 2021-09-08 05:46:47.000 251 21278.93 494.59 43112.25 48080.21 2021-09-08 05:46:48.000 251 21278.94 494.62 43112.27 48080.25 2021-09-08 05:46:49.000 251 21278.92 494.65 43112.25 48080.21 2021-09-08 05:46:50.000 251 21278.89 494.67 43112.24 48080.24 2021-09-08 05:46:51.000 251 21278.89 494.69 43112.22 48080.18 2021-09-08 05:46:52.000 251 21278.86 494.71 43112.24 48080.21 2021-09-08 05:46:53.000 251 21278.83 494.75 43112.24 48080.21 2021-09-08 05:46:54.000 251 21278.84 494.77 43112.23 48080.19 2021-09-08 05:46:55.000 251 21278.83 494.77 43112.22 48080.16 2021-09-08 05:46:56.000 251 21278.82 494.80 43112.19 48080.17 2021-09-08 05:46:57.000 251 21278.85 494.78 43112.19 48080.13 2021-09-08 05:46:58.000 251 21278.85 494.77 43112.22 48080.17 2021-09-08 05:46:59.000 251 21278.87 494.75 43112.20 48080.19 2021-09-08 05:47:00.000 251 21278.90 494.73 43112.22 48080.21 2021-09-08 05:47:01.000 251 21278.90 494.74 43112.22 48080.22 2021-09-08 05:47:02.000 251 21278.90 494.75 43112.26 48080.22 2021-09-08 05:47:03.000 251 21278.92 494.75 43112.25 48080.23 2021-09-08 05:47:04.000 251 21278.92 494.73 43112.21 48080.25 2021-09-08 05:47:05.000 251 21278.92 494.71 43112.20 48080.21 2021-09-08 05:47:06.000 251 21278.89 494.69 43112.23 48080.23 2021-09-08 05:47:07.000 251 21278.91 494.63 43112.24 48080.21 2021-09-08 05:47:08.000 251 21278.89 494.61 43112.25 48080.18 2021-09-08 05:47:09.000 251 21278.86 494.60 43112.24 48080.19 2021-09-08 05:47:10.000 251 21278.91 494.55 43112.24 48080.18 2021-09-08 05:47:11.000 251 21278.89 494.55 43112.21 48080.21 2021-09-08 05:47:12.000 251 21278.87 494.58 43112.18 48080.16 2021-09-08 05:47:13.000 251 21278.82 494.62 43112.18 48080.17 2021-09-08 05:47:14.000 251 21278.81 494.57 43112.18 48080.10 2021-09-08 05:47:15.000 251 21278.82 494.57 43112.18 48080.13 2021-09-08 05:47:16.000 251 21278.81 494.52 43112.20 48080.12 2021-09-08 05:47:17.000 251 21278.74 494.57 43112.24 48080.17 2021-09-08 05:47:18.000 251 21278.68 494.65 43112.22 48080.11 2021-09-08 05:47:19.000 251 21278.65 494.72 43112.15 48080.09 2021-09-08 05:47:20.000 251 21278.64 494.78 43112.09 48080.00 2021-09-08 05:47:21.000 251 21278.65 494.85 43112.05 48079.96 2021-09-08 05:47:22.000 251 21278.65 494.87 43112.04 48079.97 2021-09-08 05:47:23.000 251 21278.66 494.91 43112.04 48079.93 2021-09-08 05:47:24.000 251 21278.65 494.94 43112.00 48079.91 2021-09-08 05:47:25.000 251 21278.65 494.97 43112.00 48079.90 2021-09-08 05:47:26.000 251 21278.69 495.04 43111.97 48079.88 2021-09-08 05:47:27.000 251 21278.71 495.09 43111.96 48079.90 2021-09-08 05:47:28.000 251 21278.71 495.11 43111.95 48079.88 2021-09-08 05:47:29.000 251 21278.75 495.12 43111.92 48079.85 2021-09-08 05:47:30.000 251 21278.78 495.09 43111.94 48079.90 2021-09-08 05:47:31.000 251 21278.77 495.06 43111.95 48079.86 2021-09-08 05:47:32.000 251 21278.77 495.03 43111.95 48079.90 2021-09-08 05:47:33.000 251 21278.73 494.97 43112.01 48079.90 2021-09-08 05:47:34.000 251 21278.69 494.91 43112.02 48079.89 2021-09-08 05:47:35.000 251 21278.72 494.88 43112.02 48079.95 2021-09-08 05:47:36.000 251 21278.71 494.85 43112.03 48079.91 2021-09-08 05:47:37.000 251 21278.68 494.85 43112.04 48079.92 2021-09-08 05:47:38.000 251 21278.64 494.83 43112.05 48079.97 2021-09-08 05:47:39.000 251 21278.62 494.83 43112.07 48079.90 2021-09-08 05:47:40.000 251 21278.58 494.87 43112.05 48079.91 2021-09-08 05:47:41.000 251 21278.56 494.92 43111.98 48079.89 2021-09-08 05:47:42.000 251 21278.51 494.92 43111.97 48079.83 2021-09-08 05:47:43.000 251 21278.52 494.94 43111.94 48079.79 2021-09-08 05:47:44.000 251 21278.52 494.95 43111.91 48079.73 2021-09-08 05:47:45.000 251 21278.51 494.98 43111.86 48079.75 2021-09-08 05:47:46.000 251 21278.50 495.00 43111.87 48079.71 2021-09-08 05:47:47.000 251 21278.51 495.00 43111.86 48079.69 2021-09-08 05:47:48.000 251 21278.53 495.00 43111.87 48079.74 2021-09-08 05:47:49.000 251 21278.55 495.00 43111.89 48079.73 2021-09-08 05:47:50.000 251 21278.51 495.04 43111.90 48079.72 2021-09-08 05:47:51.000 251 21278.49 495.05 43111.90 48079.74 2021-09-08 05:47:52.000 251 21278.48 495.08 43111.90 48079.76 2021-09-08 05:47:53.000 251 21278.45 495.13 43111.90 48079.75 2021-09-08 05:47:54.000 251 21278.46 495.16 43111.90 48079.76 2021-09-08 05:47:55.000 251 21278.45 495.18 43111.93 48079.78 2021-09-08 05:47:56.000 251 21278.46 495.15 43111.94 48079.76 2021-09-08 05:47:57.000 251 21278.49 495.11 43111.98 48079.76 2021-09-08 05:47:58.000 251 21278.52 495.05 43112.00 48079.81 2021-09-08 05:47:59.000 251 21278.52 494.97 43112.09 48079.89 2021-09-08 05:48:00.000 251 21278.57 494.91 43112.16 48079.96 2021-09-08 05:48:01.000 251 21278.55 494.86 43112.21 48079.97 2021-09-08 05:48:02.000 251 21278.58 494.87 43112.25 48080.05 2021-09-08 05:48:03.000 251 21278.59 494.85 43112.29 48080.06 2021-09-08 05:48:04.000 251 21278.58 494.85 43112.29 48080.13 2021-09-08 05:48:05.000 251 21278.58 494.80 43112.35 48080.14 2021-09-08 05:48:06.000 251 21278.63 494.78 43112.36 48080.14 2021-09-08 05:48:07.000 251 21278.65 494.81 43112.42 48080.21 2021-09-08 05:48:08.000 251 21278.60 494.81 43112.38 48080.17 2021-09-08 05:48:09.000 251 21278.58 494.79 43112.40 48080.19 2021-09-08 05:48:10.000 251 21278.54 494.83 43112.39 48080.24 2021-09-08 05:48:11.000 251 21278.52 494.89 43112.39 48080.18 2021-09-08 05:48:12.000 251 21278.53 494.90 43112.35 48080.21 2021-09-08 05:48:13.000 251 21278.56 494.90 43112.37 48080.16 2021-09-08 05:48:14.000 251 21278.58 494.89 43112.36 48080.17 2021-09-08 05:48:15.000 251 21278.53 494.87 43112.39 48080.21 2021-09-08 05:48:16.000 251 21278.53 494.89 43112.36 48080.21 2021-09-08 05:48:17.000 251 21278.54 494.96 43112.34 48080.19 2021-09-08 05:48:18.000 251 21278.52 495.02 43112.28 48080.14 2021-09-08 05:48:19.000 251 21278.56 495.05 43112.25 48080.11 2021-09-08 05:48:20.000 251 21278.55 495.07 43112.22 48080.10 2021-09-08 05:48:21.000 251 21278.48 495.09 43112.21 48080.06 2021-09-08 05:48:22.000 251 21278.50 495.10 43112.19 48080.00 2021-09-08 05:48:23.000 251 21278.49 495.11 43112.16 48080.01 2021-09-08 05:48:24.000 251 21278.45 495.14 43112.17 48079.96 2021-09-08 05:48:25.000 251 21278.43 495.14 43112.18 48079.99 2021-09-08 05:48:26.000 251 21278.36 495.17 43112.16 48079.93 2021-09-08 05:48:27.000 251 21278.34 495.23 43112.14 48079.89 2021-09-08 05:48:28.000 251 21278.34 495.23 43112.09 48079.88 2021-09-08 05:48:29.000 251 21278.34 495.23 43112.04 48079.80 2021-09-08 05:48:30.000 251 21278.34 495.23 43112.04 48079.82 2021-09-08 05:48:31.000 251 21278.36 495.22 43112.08 48079.84 2021-09-08 05:48:32.000 251 21278.36 495.22 43112.08 48079.84 2021-09-08 05:48:33.000 251 21278.37 495.19 43112.11 48079.89 2021-09-08 05:48:34.000 251 21278.40 495.16 43112.19 48079.90 2021-09-08 05:48:35.000 251 21278.40 495.12 43112.19 48079.94 2021-09-08 05:48:36.000 251 21278.39 495.14 43112.25 48079.92 2021-09-08 05:48:37.000 251 21278.38 495.13 43112.31 48080.03 2021-09-08 05:48:38.000 251 21278.37 495.14 43112.33 48079.99 2021-09-08 05:48:39.000 251 21278.31 495.14 43112.37 48080.07 2021-09-08 05:48:40.000 251 21278.26 495.15 43112.38 48080.07 2021-09-08 05:48:41.000 251 21278.25 495.16 43112.36 48080.04 2021-09-08 05:48:42.000 251 21278.26 495.20 43112.38 48080.04 2021-09-08 05:48:43.000 251 21278.26 495.20 43112.39 48080.05 2021-09-08 05:48:44.000 251 21278.29 495.17 43112.39 48080.07 2021-09-08 05:48:45.000 251 21278.28 495.17 43112.40 48080.07 2021-09-08 05:48:46.000 251 21278.29 495.19 43112.36 48080.06 2021-09-08 05:48:47.000 251 21278.29 495.19 43112.37 48080.07 2021-09-08 05:48:48.000 251 21278.32 495.20 43112.38 48080.06 2021-09-08 05:48:49.000 251 21278.34 495.21 43112.35 48080.07 2021-09-08 05:48:50.000 251 21278.31 495.23 43112.33 48080.06 2021-09-08 05:48:51.000 251 21278.29 495.31 43112.34 48080.01 2021-09-08 05:48:52.000 251 21278.26 495.41 43112.26 48080.00 2021-09-08 05:48:53.000 251 21278.26 495.44 43112.18 48079.96 2021-09-08 05:48:54.000 251 21278.25 495.46 43112.19 48079.88 2021-09-08 05:48:55.000 251 21278.22 495.44 43112.19 48079.89 2021-09-08 05:48:56.000 251 21278.18 495.43 43112.19 48079.89 2021-09-08 05:48:57.000 251 21278.18 495.46 43112.23 48079.85 2021-09-08 05:48:58.000 251 21278.17 495.52 43112.22 48079.88 2021-09-08 05:48:59.000 251 21278.11 495.58 43112.21 48079.89 2021-09-08 05:49:00.000 251 21278.10 495.62 43112.21 48079.84 2021-09-08 05:49:01.000 251 21278.08 495.70 43112.15 48079.84 2021-09-08 05:49:02.000 251 21278.03 495.73 43112.16 48079.81 2021-09-08 05:49:03.000 251 21277.95 495.73 43112.13 48079.73 2021-09-08 05:49:04.000 251 21277.95 495.72 43112.12 48079.73 2021-09-08 05:49:05.000 251 21277.94 495.71 43112.16 48079.72 2021-09-08 05:49:06.000 251 21277.92 495.69 43112.18 48079.71 2021-09-08 05:49:07.000 251 21277.89 495.68 43112.24 48079.75 2021-09-08 05:49:08.000 251 21277.84 495.71 43112.21 48079.69 2021-09-08 05:49:09.000 251 21277.78 495.72 43112.20 48079.67 2021-09-08 05:49:10.000 251 21277.79 495.73 43112.21 48079.72 2021-09-08 05:49:11.000 251 21277.77 495.72 43112.26 48079.68 2021-09-08 05:49:12.000 251 21277.75 495.72 43112.27 48079.69 2021-09-08 05:49:13.000 251 21277.70 495.71 43112.28 48079.73 2021-09-08 05:49:14.000 251 21277.70 495.72 43112.29 48079.70 2021-09-08 05:49:15.000 251 21277.69 495.79 43112.28 48079.72 2021-09-08 05:49:16.000 251 21277.71 495.83 43112.26 48079.70 2021-09-08 05:49:17.000 251 21277.75 495.88 43112.25 48079.73 2021-09-08 05:49:18.000 251 21277.79 495.91 43112.20 48079.72 2021-09-08 05:49:19.000 251 21277.78 495.94 43112.18 48079.74 2021-09-08 05:49:20.000 251 21277.76 495.98 43112.21 48079.70 2021-09-08 05:49:21.000 251 21277.78 496.04 43112.16 48079.69 2021-09-08 05:49:22.000 251 21277.81 496.10 43112.15 48079.71 2021-09-08 05:49:23.000 251 21277.80 496.15 43112.17 48079.69 2021-09-08 05:49:24.000 251 21277.75 496.22 43112.10 48079.63 2021-09-08 05:49:25.000 251 21277.72 496.28 43112.09 48079.65 2021-09-08 05:49:26.000 251 21277.72 496.35 43112.02 48079.57 2021-09-08 05:49:27.000 251 21277.71 496.37 43112.03 48079.57 2021-09-08 05:49:28.000 251 21277.72 496.35 43112.03 48079.55 2021-09-08 05:49:29.000 251 21277.74 496.35 43112.01 48079.51 2021-09-08 05:49:30.000 251 21277.75 496.29 43112.03 48079.55 2021-09-08 05:49:31.000 251 21277.77 496.26 43112.07 48079.55 2021-09-08 05:49:32.000 251 21277.80 496.27 43112.11 48079.65 2021-09-08 05:49:33.000 251 21277.86 496.27 43112.18 48079.65 2021-09-08 05:49:34.000 251 21277.93 496.25 43112.23 48079.73 2021-09-08 05:49:35.000 251 21277.99 496.22 43112.25 48079.73 2021-09-08 05:49:36.000 251 21278.05 496.22 43112.28 48079.82 2021-09-08 05:49:37.000 251 21278.10 496.22 43112.28 48079.88 2021-09-08 05:49:38.000 251 21278.17 496.19 43112.29 48079.90 2021-09-08 05:49:39.000 251 21278.22 496.19 43112.28 48079.97 2021-09-08 05:49:40.000 251 21278.28 496.17 43112.28 48079.95 2021-09-08 05:49:41.000 251 21278.31 496.12 43112.29 48080.01 2021-09-08 05:49:42.000 251 21278.31 496.11 43112.30 48080.04 2021-09-08 05:49:43.000 251 21278.35 496.09 43112.35 48080.03 2021-09-08 05:49:44.000 251 21278.40 496.04 43112.37 48080.10 2021-09-08 05:49:45.000 251 21278.42 496.04 43112.42 48080.15 2021-09-08 05:49:46.000 251 21278.47 496.01 43112.42 48080.14 2021-09-08 05:49:47.000 251 21278.52 495.99 43112.47 48080.22 2021-09-08 05:49:48.000 251 21278.52 495.96 43112.49 48080.24 2021-09-08 05:49:49.000 251 21278.53 495.94 43112.53 48080.31 2021-09-08 05:49:50.000 251 21278.56 495.93 43112.55 48080.36 2021-09-08 05:49:51.000 251 21278.67 495.92 43112.61 48080.40 2021-09-08 05:49:52.000 251 21278.74 495.91 43112.64 48080.47 2021-09-08 05:49:53.000 251 21278.81 495.89 43112.64 48080.49 2021-09-08 05:49:54.000 251 21278.84 495.87 43112.66 48080.57 2021-09-08 05:49:55.000 251 21278.89 495.86 43112.66 48080.54 2021-09-08 05:49:56.000 251 21278.93 495.86 43112.66 48080.63 2021-09-08 05:49:57.000 251 21278.96 495.84 43112.70 48080.66 2021-09-08 05:49:58.000 251 21278.96 495.82 43112.68 48080.64 2021-09-08 05:49:59.000 251 21278.97 495.81 43112.63 48080.66 2021-09-08 05:50:00.000 251 21278.96 495.76 43112.64 48080.67 2021-09-08 05:50:01.000 251 21278.95 495.71 43112.67 48080.69 2021-09-08 05:50:02.000 251 21278.95 495.70 43112.67 48080.66 2021-09-08 05:50:03.000 251 21278.91 495.69 43112.65 48080.64 2021-09-08 05:50:04.000 251 21278.89 495.68 43112.62 48080.61 2021-09-08 05:50:05.000 251 21278.93 495.71 43112.60 48080.60 2021-09-08 05:50:06.000 251 21278.89 495.68 43112.58 48080.53 2021-09-08 05:50:07.000 251 21278.88 495.73 43112.48 48080.52 2021-09-08 05:50:08.000 251 21278.88 495.72 43112.50 48080.48 2021-09-08 05:50:09.000 251 21278.86 495.73 43112.49 48080.51 2021-09-08 05:50:10.000 251 21278.84 495.73 43112.48 48080.43 2021-09-08 05:50:11.000 251 21278.81 495.75 43112.47 48080.44 2021-09-08 05:50:12.000 251 21278.78 495.75 43112.49 48080.43 2021-09-08 05:50:13.000 251 21278.72 495.79 43112.50 48080.43 2021-09-08 05:50:14.000 251 21278.63 495.83 43112.50 48080.43 2021-09-08 05:50:15.000 251 21278.54 495.86 43112.49 48080.33 2021-09-08 05:50:16.000 251 21278.47 495.86 43112.52 48080.33 2021-09-08 05:50:17.000 251 21278.40 495.88 43112.56 48080.34 2021-09-08 05:50:18.000 251 21278.37 495.94 43112.56 48080.30 2021-09-08 05:50:19.000 251 21278.34 496.04 43112.53 48080.29 2021-09-08 05:50:20.000 251 21278.26 496.17 43112.45 48080.29 2021-09-08 05:50:21.000 251 21278.26 496.22 43112.40 48080.19 2021-09-08 05:50:22.000 251 21278.23 496.25 43112.35 48080.10 2021-09-08 05:50:23.000 251 21278.20 496.30 43112.34 48080.10 2021-09-08 05:50:24.000 251 21278.22 496.34 43112.32 48080.03 2021-09-08 05:50:25.000 251 21278.24 496.37 43112.30 48080.00 2021-09-08 05:50:26.000 251 21278.28 496.43 43112.20 48080.04 2021-09-08 05:50:27.000 251 21278.29 496.49 43112.15 48079.94 2021-09-08 05:50:28.000 251 21278.29 496.52 43112.09 48079.91 2021-09-08 05:50:29.000 251 21278.29 496.51 43112.10 48079.92 2021-09-08 05:50:30.000 251 21278.26 496.46 43112.11 48079.87 2021-09-08 05:50:31.000 251 21278.26 496.48 43112.15 48079.86 2021-09-08 05:50:32.000 251 21278.24 496.52 43112.14 48079.90 2021-09-08 05:50:33.000 251 21278.27 496.50 43112.11 48079.86 2021-09-08 05:50:34.000 251 21278.29 496.53 43112.09 48079.88 2021-09-08 05:50:35.000 251 21278.27 496.61 43112.07 48079.86 2021-09-08 05:50:36.000 251 21278.27 496.64 43112.06 48079.84 2021-09-08 05:50:37.000 251 21278.24 496.67 43112.04 48079.84 2021-09-08 05:50:38.000 251 21278.23 496.68 43112.09 48079.77 2021-09-08 05:50:39.000 251 21278.22 496.72 43112.08 48079.81 2021-09-08 05:50:40.000 251 21278.22 496.75 43112.05 48079.80 2021-09-08 05:50:41.000 251 21278.25 496.77 43112.08 48079.77 2021-09-08 05:50:42.000 251 21278.26 496.83 43112.04 48079.80 2021-09-08 05:50:43.000 251 21278.25 496.88 43112.01 48079.78 2021-09-08 05:50:44.000 251 21278.24 496.86 43112.02 48079.76 2021-09-08 05:50:45.000 251 21278.25 496.88 43112.00 48079.78 2021-09-08 05:50:46.000 251 21278.29 496.87 43112.02 48079.76 2021-09-08 05:50:47.000 251 21278.35 496.85 43112.03 48079.76 2021-09-08 05:50:48.000 251 21278.38 496.86 43112.02 48079.83 2021-09-08 05:50:49.000 251 21278.40 496.86 43112.00 48079.83 2021-09-08 05:50:50.000 251 21278.45 496.87 43112.00 48079.82 2021-09-08 05:50:51.000 251 21278.46 496.87 43112.05 48079.85 2021-09-08 05:50:52.000 251 21278.46 496.85 43112.03 48079.87 2021-09-08 05:50:53.000 251 21278.48 496.86 43112.01 48079.88 2021-09-08 05:50:54.000 251 21278.51 496.86 43112.02 48079.91 2021-09-08 05:50:55.000 251 21278.51 496.88 43112.04 48079.89 2021-09-08 05:50:56.000 251 21278.52 496.90 43112.06 48079.94 2021-09-08 05:50:57.000 251 21278.52 496.89 43112.03 48079.86 2021-09-08 05:50:58.000 251 21278.54 496.91 43111.99 48079.89 2021-09-08 05:50:59.000 251 21278.49 496.86 43111.99 48079.87 2021-09-08 05:51:00.000 251 21278.46 496.86 43111.98 48079.83 2021-09-08 05:51:01.000 251 21278.50 496.86 43111.95 48079.89 2021-09-08 05:51:02.000 251 21278.56 496.84 43111.92 48079.82 2021-09-08 05:51:03.000 251 21278.55 496.76 43111.91 48079.84 2021-09-08 05:51:04.000 251 21278.54 496.68 43111.89 48079.85 2021-09-08 05:51:05.000 251 21278.53 496.61 43111.90 48079.81 2021-09-08 05:51:06.000 251 21278.52 496.55 43111.94 48079.86 2021-09-08 05:51:07.000 251 21278.50 496.49 43111.95 48079.82 2021-09-08 05:51:08.000 251 21278.51 496.41 43111.99 48079.84 2021-09-08 05:51:09.000 251 21278.48 496.37 43112.04 48079.93 2021-09-08 05:51:10.000 251 21278.48 496.31 43112.09 48079.90 2021-09-08 05:51:11.000 251 21278.48 496.25 43112.15 48079.97 2021-09-08 05:51:12.000 251 21278.54 496.20 43112.16 48080.00 2021-09-08 05:51:13.000 251 21278.56 496.17 43112.16 48080.04 2021-09-08 05:51:14.000 251 21278.54 496.15 43112.23 48080.08 2021-09-08 05:51:15.000 251 21278.56 496.08 43112.27 48080.09 2021-09-08 05:51:16.000 251 21278.57 496.06 43112.31 48080.16 2021-09-08 05:51:17.000 251 21278.55 496.09 43112.32 48080.18 2021-09-08 05:51:18.000 251 21278.54 496.17 43112.28 48080.13 2021-09-08 05:51:19.000 251 21278.57 496.21 43112.26 48080.13 2021-09-08 05:51:20.000 251 21278.62 496.18 43112.21 48080.07 2021-09-08 05:51:21.000 251 21278.63 496.11 43112.19 48080.09 2021-09-08 05:51:22.000 251 21278.64 496.06 43112.21 48080.08 2021-09-08 05:51:23.000 251 21278.63 496.03 43112.23 48080.07 2021-09-08 05:51:24.000 251 21278.64 495.98 43112.24 48080.12 2021-09-08 05:51:25.000 251 21278.57 495.98 43112.24 48080.09 2021-09-08 05:51:26.000 251 21278.53 495.94 43112.24 48080.13 2021-09-08 05:51:27.000 251 21278.54 495.92 43112.29 48080.11 2021-09-08 05:51:28.000 251 21278.56 495.89 43112.31 48080.10 2021-09-08 05:51:29.000 251 21278.55 495.85 43112.30 48080.15 2021-09-08 05:51:30.000 251 21278.55 495.86 43112.35 48080.17 2021-09-08 05:51:31.000 251 21278.56 495.82 43112.36 48080.19 2021-09-08 05:51:32.000 251 21278.57 495.82 43112.37 48080.21 2021-09-08 05:51:33.000 251 21278.53 495.85 43112.37 48080.20 2021-09-08 05:51:34.000 251 21278.54 495.87 43112.37 48080.23 2021-09-08 05:51:35.000 251 21278.52 495.90 43112.37 48080.18 2021-09-08 05:51:36.000 251 21278.51 495.90 43112.34 48080.15 2021-09-08 05:51:37.000 251 21278.53 495.85 43112.30 48080.18 2021-09-08 05:51:38.000 251 21278.49 495.82 43112.33 48080.13 2021-09-08 05:51:39.000 251 21278.44 495.79 43112.33 48080.14 2021-09-08 05:51:40.000 251 21278.41 495.78 43112.34 48080.11 2021-09-08 05:51:41.000 251 21278.37 495.82 43112.35 48080.08 2021-09-08 05:51:42.000 251 21278.32 495.86 43112.39 48080.11 2021-09-08 05:51:43.000 251 21278.31 495.93 43112.40 48080.09 2021-09-08 05:51:44.000 251 21278.31 495.99 43112.39 48080.09 2021-09-08 05:51:45.000 251 21278.35 496.08 43112.39 48080.10 2021-09-08 05:51:46.000 251 21278.34 496.14 43112.37 48080.09 2021-09-08 05:51:47.000 251 21278.37 496.18 43112.35 48080.08 2021-09-08 05:51:48.000 251 21278.40 496.26 43112.29 48080.09 2021-09-08 05:51:49.000 251 21278.41 496.27 43112.24 48080.05 2021-09-08 05:51:50.000 251 21278.36 496.29 43112.22 48080.01 2021-09-08 05:51:51.000 251 21278.36 496.27 43112.20 48079.98 2021-09-08 05:51:52.000 251 21278.39 496.31 43112.14 48079.94 2021-09-08 05:51:53.000 251 21278.39 496.31 43112.14 48079.99 2021-09-08 05:51:54.000 251 21278.41 496.30 43112.15 48079.93 2021-09-08 05:51:55.000 251 21278.41 496.28 43112.16 48079.95 2021-09-08 05:51:56.000 251 21278.38 496.29 43112.14 48079.91 2021-09-08 05:51:57.000 251 21278.42 496.30 43112.13 48079.90 2021-09-08 05:51:58.000 251 21278.42 496.31 43112.10 48079.95 2021-09-08 05:51:59.000 251 21278.41 496.29 43112.10 48079.91 2021-09-08 05:52:00.000 251 21278.38 496.26 43112.12 48079.90 2021-09-08 05:52:01.000 251 21278.30 496.24 43112.16 48079.90 2021-09-08 05:52:02.000 251 21278.26 496.23 43112.17 48079.86 2021-09-08 05:52:03.000 251 21278.24 496.21 43112.19 48079.92 2021-09-08 05:52:04.000 251 21278.25 496.21 43112.22 48079.90 2021-09-08 05:52:05.000 251 21278.26 496.23 43112.25 48079.95 2021-09-08 05:52:06.000 251 21278.30 496.24 43112.26 48079.96 2021-09-08 05:52:07.000 251 21278.34 496.26 43112.25 48079.96 2021-09-08 05:52:08.000 251 21278.33 496.31 43112.23 48079.99 2021-09-08 05:52:09.000 251 21278.34 496.34 43112.21 48079.96 2021-09-08 05:52:10.000 251 21278.35 496.32 43112.24 48080.01 2021-09-08 05:52:11.000 251 21278.36 496.34 43112.24 48079.98 2021-09-08 05:52:12.000 251 21278.41 496.35 43112.23 48079.95 2021-09-08 05:52:13.000 251 21278.45 496.34 43112.23 48080.01 2021-09-08 05:52:14.000 251 21278.47 496.29 43112.22 48080.02 2021-09-08 05:52:15.000 251 21278.46 496.26 43112.23 48080.06 2021-09-08 05:52:16.000 251 21278.47 496.24 43112.25 48080.03 2021-09-08 05:52:17.000 251 21278.45 496.19 43112.29 48080.00 2021-09-08 05:52:18.000 251 21278.47 496.11 43112.30 48080.10 2021-09-08 05:52:19.000 251 21278.48 496.08 43112.31 48080.06 2021-09-08 05:52:20.000 251 21278.46 496.10 43112.35 48080.11 2021-09-08 05:52:21.000 251 21278.46 496.12 43112.37 48080.16 2021-09-08 05:52:22.000 251 21278.49 496.08 43112.37 48080.13 2021-09-08 05:52:23.000 251 21278.49 496.07 43112.35 48080.14 2021-09-08 05:52:24.000 251 21278.46 496.06 43112.40 48080.13 2021-09-08 05:52:25.000 251 21278.40 496.04 43112.45 48080.14 2021-09-08 05:52:26.000 251 21278.40 496.01 43112.48 48080.21 2021-09-08 05:52:27.000 251 21278.40 495.96 43112.55 48080.19 2021-09-08 05:52:28.000 251 21278.42 495.93 43112.57 48080.26 2021-09-08 05:52:29.000 251 21278.42 495.92 43112.61 48080.30 2021-09-08 05:52:30.000 251 21278.43 495.93 43112.63 48080.30 2021-09-08 05:52:31.000 251 21278.42 495.97 43112.63 48080.40 2021-09-08 05:52:32.000 251 21278.42 495.99 43112.64 48080.38 2021-09-08 05:52:33.000 251 21278.39 496.02 43112.67 48080.42 2021-09-08 05:52:34.000 251 21278.39 496.09 43112.61 48080.39 2021-09-08 05:52:35.000 251 21278.38 496.14 43112.57 48080.31 2021-09-08 05:52:36.000 251 21278.35 496.19 43112.58 48080.32 2021-09-08 05:52:37.000 251 21278.34 496.22 43112.55 48080.29 2021-09-08 05:52:38.000 251 21278.41 496.23 43112.51 48080.30 2021-09-08 05:52:39.000 251 21278.40 496.24 43112.50 48080.30 2021-09-08 05:52:40.000 251 21278.40 496.24 43112.49 48080.24 2021-09-08 05:52:41.000 251 21278.36 496.30 43112.46 48080.23 2021-09-08 05:52:42.000 251 21278.31 496.29 43112.45 48080.25 2021-09-08 05:52:43.000 251 21278.24 496.28 43112.44 48080.17 2021-09-08 05:52:44.000 251 21278.22 496.24 43112.50 48080.19 2021-09-08 05:52:45.000 251 21278.21 496.20 43112.55 48080.16 2021-09-08 05:52:46.000 251 21278.20 496.18 43112.62 48080.20 2021-09-08 05:52:47.000 251 21278.17 496.20 43112.65 48080.23 2021-09-08 05:52:48.000 251 21278.18 496.23 43112.62 48080.21 2021-09-08 05:52:49.000 251 21278.22 496.25 43112.66 48080.28 2021-09-08 05:52:50.000 251 21278.22 496.33 43112.63 48080.29 2021-09-08 05:52:51.000 251 21278.19 496.42 43112.58 48080.28 2021-09-08 05:52:52.000 251 21278.16 496.52 43112.54 48080.25 2021-09-08 05:52:53.000 251 21278.09 496.67 43112.45 48080.17 2021-09-08 05:52:54.000 251 21278.06 496.78 43112.39 48080.10 2021-09-08 05:52:55.000 251 21278.06 496.86 43112.31 48080.02 2021-09-08 05:52:56.000 251 21278.03 496.89 43112.23 48079.96 2021-09-08 05:52:57.000 251 21278.06 496.91 43112.20 48079.90 2021-09-08 05:52:58.000 251 21278.05 496.96 43112.14 48079.80 2021-09-08 05:52:59.000 251 21278.04 496.99 43112.10 48079.78 2021-09-08 05:53:00.000 251 21278.09 496.98 43112.08 48079.78 2021-09-08 05:53:01.000 251 21278.11 496.99 43112.10 48079.76 2021-09-08 05:53:02.000 251 21278.07 496.99 43112.09 48079.77 2021-09-08 05:53:03.000 251 21278.12 497.00 43112.07 48079.77 2021-09-08 05:53:04.000 251 21278.13 497.02 43112.07 48079.78 2021-09-08 05:53:05.000 251 21278.13 497.05 43112.09 48079.79 2021-09-08 05:53:06.000 251 21278.14 497.08 43112.07 48079.80 2021-09-08 05:53:07.000 251 21278.16 497.06 43112.07 48079.77 2021-09-08 05:53:08.000 251 21278.17 497.06 43112.10 48079.80 2021-09-08 05:53:09.000 251 21278.17 497.05 43112.10 48079.79 2021-09-08 05:53:10.000 251 21278.17 497.05 43112.14 48079.85 2021-09-08 05:53:11.000 251 21278.22 497.05 43112.16 48079.89 2021-09-08 05:53:12.000 251 21278.23 497.05 43112.22 48079.87 2021-09-08 05:53:13.000 251 21278.21 497.04 43112.26 48079.90 2021-09-08 05:53:14.000 251 21278.24 497.04 43112.27 48079.92 2021-09-08 05:53:15.000 251 21278.28 497.06 43112.29 48079.97 2021-09-08 05:53:16.000 251 21278.25 497.06 43112.31 48080.03 2021-09-08 05:53:17.000 251 21278.27 497.07 43112.32 48080.02 2021-09-08 05:53:18.000 251 21278.28 497.07 43112.35 48080.06 2021-09-08 05:53:19.000 251 21278.29 497.03 43112.34 48080.06 2021-09-08 05:53:20.000 251 21278.27 496.99 43112.34 48080.06 2021-09-08 05:53:21.000 251 21278.24 496.97 43112.37 48080.10 2021-09-08 05:53:22.000 251 21278.22 496.97 43112.42 48080.08 2021-09-08 05:53:23.000 251 21278.18 496.99 43112.41 48080.14 2021-09-08 05:53:24.000 251 21278.20 497.01 43112.38 48080.13 2021-09-08 05:53:25.000 251 21278.21 497.02 43112.38 48080.09 2021-09-08 05:53:26.000 251 21278.22 497.01 43112.39 48080.05 2021-09-08 05:53:27.000 251 21278.20 497.00 43112.36 48080.05 2021-09-08 05:53:28.000 251 21278.19 496.97 43112.39 48080.05 2021-09-08 05:53:29.000 251 21278.19 496.94 43112.39 48080.07 2021-09-08 05:53:30.000 251 21278.08 496.92 43112.45 48080.07 2021-09-08 05:53:31.000 251 21278.08 496.90 43112.47 48080.08 2021-09-08 05:53:32.000 251 21278.09 496.91 43112.44 48080.03 2021-09-08 05:53:33.000 251 21278.10 496.93 43112.40 48080.08 2021-09-08 05:53:34.000 251 21278.12 496.93 43112.41 48080.10 2021-09-08 05:53:35.000 251 21278.11 496.94 43112.42 48080.09 2021-09-08 05:53:36.000 251 21278.09 496.98 43112.41 48080.08 2021-09-08 05:53:37.000 251 21278.09 497.00 43112.39 48080.05 2021-09-08 05:53:38.000 251 21278.11 497.02 43112.41 48080.06 2021-09-08 05:53:39.000 251 21278.07 497.08 43112.37 48080.01 2021-09-08 05:53:40.000 251 21278.05 497.12 43112.35 48080.00 2021-09-08 05:53:41.000 251 21278.06 497.11 43112.35 48079.97 2021-09-08 05:53:42.000 251 21278.07 497.09 43112.35 48079.97 2021-09-08 05:53:43.000 251 21278.06 497.10 43112.35 48079.95 2021-09-08 05:53:44.000 251 21278.10 497.11 43112.34 48079.99 2021-09-08 05:53:45.000 251 21278.09 497.10 43112.35 48080.00 2021-09-08 05:53:46.000 251 21278.10 497.11 43112.39 48079.99 2021-09-08 05:53:47.000 251 21278.06 497.11 43112.40 48080.02 2021-09-08 05:53:48.000 251 21278.02 497.12 43112.38 48079.99 2021-09-08 05:53:49.000 251 21278.00 497.14 43112.41 48079.99 2021-09-08 05:53:50.000 251 21278.00 497.16 43112.39 48080.02 2021-09-08 05:53:51.000 251 21277.95 497.16 43112.38 48079.98 2021-09-08 05:53:52.000 251 21277.96 497.14 43112.40 48079.99 2021-09-08 05:53:53.000 251 21277.95 497.10 43112.39 48079.95 2021-09-08 05:53:54.000 251 21277.93 497.06 43112.43 48079.99 2021-09-08 05:53:55.000 251 21277.87 497.02 43112.45 48080.04 2021-09-08 05:53:56.000 251 21277.88 497.00 43112.51 48080.04 2021-09-08 05:53:57.000 251 21277.93 496.98 43112.51 48080.05 2021-09-08 05:53:58.000 251 21277.93 496.97 43112.50 48080.01 2021-09-08 05:53:59.000 251 21277.92 496.98 43112.47 48080.04 2021-09-08 05:54:00.000 251 21277.91 496.98 43112.51 48080.06 2021-09-08 05:54:01.000 251 21277.92 496.96 43112.48 48080.01 2021-09-08 05:54:02.000 251 21277.91 496.95 43112.47 48080.05 2021-09-08 05:54:03.000 251 21277.92 496.96 43112.50 48080.01 2021-09-08 05:54:04.000 251 21277.91 497.00 43112.51 48080.08 2021-09-08 05:54:05.000 251 21277.92 496.99 43112.52 48080.02 2021-09-08 05:54:06.000 251 21277.88 496.99 43112.53 48080.08 2021-09-08 05:54:07.000 251 21277.89 496.96 43112.50 48080.03 2021-09-08 05:54:08.000 251 21277.95 496.92 43112.53 48080.10 2021-09-08 05:54:09.000 251 21277.92 496.84 43112.56 48080.05 2021-09-08 05:54:10.000 251 21277.93 496.82 43112.61 48080.16 2021-09-08 05:54:11.000 251 21277.97 496.80 43112.64 48080.12 2021-09-08 05:54:12.000 251 21277.99 496.79 43112.63 48080.23 2021-09-08 05:54:13.000 251 21277.99 496.83 43112.65 48080.24 2021-09-08 05:54:14.000 251 21278.00 496.85 43112.66 48080.21 2021-09-08 05:54:15.000 251 21278.01 496.90 43112.66 48080.26 2021-09-08 05:54:16.000 251 21278.02 496.94 43112.68 48080.23 2021-09-08 05:54:17.000 251 21278.01 496.94 43112.65 48080.27 2021-09-08 05:54:18.000 251 21278.01 496.94 43112.69 48080.22 2021-09-08 05:54:19.000 251 21278.01 496.93 43112.70 48080.25 2021-09-08 05:54:20.000 251 21277.99 496.94 43112.69 48080.26 2021-09-08 05:54:21.000 251 21278.01 496.96 43112.75 48080.30 2021-09-08 05:54:22.000 251 21278.06 496.97 43112.77 48080.27 2021-09-08 05:54:23.000 251 21278.08 496.99 43112.78 48080.34 2021-09-08 05:54:24.000 251 21278.07 497.02 43112.83 48080.35 2021-09-08 05:54:25.000 251 21278.08 497.05 43112.83 48080.35 2021-09-08 05:54:26.000 251 21278.07 497.06 43112.81 48080.42 2021-09-08 05:54:27.000 251 21278.06 497.09 43112.80 48080.37 2021-09-08 05:54:28.000 251 21278.04 497.12 43112.79 48080.37 2021-09-08 05:54:29.000 251 21277.99 497.13 43112.76 48080.31 2021-09-08 05:54:30.000 251 21277.99 497.11 43112.74 48080.29 2021-09-08 05:54:31.000 251 21277.99 497.10 43112.74 48080.30 2021-09-08 05:54:32.000 251 21277.94 497.09 43112.74 48080.30 2021-09-08 05:54:33.000 251 21277.93 497.08 43112.76 48080.29 2021-09-08 05:54:34.000 251 21277.94 497.03 43112.76 48080.22 2021-09-08 05:54:35.000 251 21277.90 497.02 43112.73 48080.24 2021-09-08 05:54:36.000 251 21277.89 497.02 43112.75 48080.25 2021-09-08 05:54:37.000 251 21277.87 497.05 43112.77 48080.25 2021-09-08 05:54:38.000 251 21277.84 497.10 43112.74 48080.23 2021-09-08 05:54:39.000 251 21277.83 497.17 43112.71 48080.22 2021-09-08 05:54:40.000 251 21277.80 497.24 43112.66 48080.15 2021-09-08 05:54:41.000 251 21277.75 497.32 43112.63 48080.17 2021-09-08 05:54:42.000 251 21277.70 497.37 43112.61 48080.07 2021-09-08 05:54:43.000 251 21277.68 497.43 43112.55 48080.00 2021-09-08 05:54:44.000 251 21277.65 497.45 43112.52 48079.98 2021-09-08 05:54:45.000 251 21277.62 497.45 43112.51 48079.94 2021-09-08 05:54:46.000 251 21277.65 497.45 43112.52 48079.96 2021-09-08 05:54:47.000 251 21277.64 497.49 43112.53 48079.96 2021-09-08 05:54:48.000 251 21277.64 497.53 43112.53 48079.94 2021-09-08 05:54:49.000 251 21277.61 497.54 43112.51 48079.97 2021-09-08 05:54:50.000 251 21277.58 497.56 43112.53 48079.90 2021-09-08 05:54:51.000 251 21277.58 497.60 43112.54 48079.96 2021-09-08 05:54:52.000 251 21277.60 497.64 43112.50 48079.91 2021-09-08 05:54:53.000 251 21277.63 497.69 43112.51 48079.97 2021-09-08 05:54:54.000 251 21277.66 497.75 43112.49 48079.95 2021-09-08 05:54:55.000 251 21277.67 497.82 43112.45 48079.93 2021-09-08 05:54:56.000 251 21277.70 497.82 43112.44 48079.89 2021-09-08 05:54:57.000 251 21277.71 497.82 43112.44 48079.92 2021-09-08 05:54:58.000 251 21277.74 497.84 43112.45 48079.88 2021-09-08 05:54:59.000 251 21277.69 497.86 43112.43 48079.89 2021-09-08 05:55:00.000 251 21277.68 497.87 43112.39 48079.90 2021-09-08 05:55:01.000 251 21277.69 497.86 43112.40 48079.87 2021-09-08 05:55:02.000 251 21277.69 497.85 43112.43 48079.88 2021-09-08 05:55:03.000 251 21277.73 497.85 43112.41 48079.88 2021-09-08 05:55:04.000 251 21277.77 497.86 43112.39 48079.90 2021-09-08 05:55:05.000 251 21277.72 497.86 43112.36 48079.86 2021-09-08 05:55:06.000 251 21277.71 497.87 43112.36 48079.83 2021-09-08 05:55:07.000 251 21277.71 497.89 43112.33 48079.84 2021-09-08 05:55:08.000 251 21277.73 497.96 43112.27 48079.80 2021-09-08 05:55:09.000 251 21277.72 497.97 43112.21 48079.78 2021-09-08 05:55:10.000 251 21277.73 497.93 43112.22 48079.77 2021-09-08 05:55:11.000 251 21277.77 497.87 43112.23 48079.67 2021-09-08 05:55:12.000 251 21277.78 497.81 43112.23 48079.74 2021-09-08 05:55:13.000 251 21277.79 497.77 43112.26 48079.72 2021-09-08 05:55:14.000 251 21277.80 497.76 43112.26 48079.74 2021-09-08 05:55:15.000 251 21277.75 497.76 43112.26 48079.78 2021-09-08 05:55:16.000 251 21277.77 497.73 43112.31 48079.82 2021-09-08 05:55:17.000 251 21277.72 497.75 43112.29 48079.78 2021-09-08 05:55:18.000 251 21277.74 497.74 43112.37 48079.83 2021-09-08 05:55:19.000 251 21277.79 497.72 43112.39 48079.85 2021-09-08 05:55:20.000 251 21277.83 497.73 43112.36 48079.88 2021-09-08 05:55:21.000 251 21277.88 497.72 43112.39 48079.90 2021-09-08 05:55:22.000 251 21277.88 497.71 43112.39 48079.88 2021-09-08 05:55:23.000 251 21277.87 497.71 43112.40 48079.93 2021-09-08 05:55:24.000 251 21277.90 497.73 43112.36 48079.94 2021-09-08 05:55:25.000 251 21277.90 497.73 43112.40 48079.91 2021-09-08 05:55:26.000 251 21277.91 497.74 43112.38 48079.94 2021-09-08 05:55:27.000 251 21277.92 497.68 43112.39 48079.95 2021-09-08 05:55:28.000 251 21277.92 497.64 43112.41 48079.93 2021-09-08 05:55:29.000 251 21277.93 497.62 43112.49 48080.01 2021-09-08 05:55:30.000 251 21277.95 497.64 43112.51 48080.03 2021-09-08 05:55:31.000 251 21277.94 497.67 43112.52 48080.08 2021-09-08 05:55:32.000 251 21277.95 497.64 43112.53 48080.09 2021-09-08 05:55:33.000 251 21277.97 497.65 43112.53 48080.10 2021-09-08 05:55:34.000 251 21278.00 497.65 43112.54 48080.12 2021-09-08 05:55:35.000 251 21278.07 497.61 43112.59 48080.19 2021-09-08 05:55:36.000 251 21278.07 497.62 43112.61 48080.16 2021-09-08 05:55:37.000 251 21278.09 497.64 43112.58 48080.22 2021-09-08 05:55:38.000 251 21278.08 497.64 43112.54 48080.19 2021-09-08 05:55:39.000 251 21278.07 497.64 43112.56 48080.24 2021-09-08 05:55:40.000 251 21278.13 497.61 43112.60 48080.18 2021-09-08 05:55:41.000 251 21278.13 497.60 43112.58 48080.18 2021-09-08 05:55:42.000 251 21278.13 497.58 43112.60 48080.23 2021-09-08 05:55:43.000 251 21278.12 497.54 43112.59 48080.19 2021-09-08 05:55:44.000 251 21278.09 497.55 43112.57 48080.20 2021-09-08 05:55:45.000 251 21278.11 497.51 43112.57 48080.21 2021-09-08 05:55:46.000 251 21278.14 497.48 43112.61 48080.18 2021-09-08 05:55:47.000 251 21278.12 497.47 43112.61 48080.22 2021-09-08 05:55:48.000 251 21278.10 497.47 43112.62 48080.21 2021-09-08 05:55:49.000 251 21278.08 497.47 43112.66 48080.24 2021-09-08 05:55:50.000 251 21278.06 497.50 43112.65 48080.22 2021-09-08 05:55:51.000 251 21278.03 497.52 43112.67 48080.22 2021-09-08 05:55:52.000 251 21278.02 497.55 43112.68 48080.24 2021-09-08 05:55:53.000 251 21278.01 497.60 43112.65 48080.21 2021-09-08 05:55:54.000 251 21278.00 497.64 43112.62 48080.22 2021-09-08 05:55:55.000 251 21278.02 497.65 43112.58 48080.21 2021-09-08 05:55:56.000 251 21278.00 497.67 43112.59 48080.14 2021-09-08 05:55:57.000 251 21277.94 497.71 43112.57 48080.18 2021-09-08 05:55:58.000 251 21277.88 497.74 43112.54 48080.12 2021-09-08 05:55:59.000 251 21277.88 497.78 43112.53 48080.05 2021-09-08 05:56:00.000 251 21277.87 497.84 43112.49 48080.05 2021-09-08 05:56:01.000 251 21277.83 497.87 43112.45 48079.95 2021-09-08 05:56:02.000 251 21277.83 497.92 43112.44 48079.96 2021-09-08 05:56:03.000 251 21277.81 497.98 43112.39 48079.91 2021-09-08 05:56:04.000 251 21277.78 497.99 43112.39 48079.88 2021-09-08 05:56:05.000 251 21277.78 498.00 43112.32 48079.87 2021-09-08 05:56:06.000 251 21277.79 498.02 43112.28 48079.79 2021-09-08 05:56:07.000 251 21277.80 498.01 43112.30 48079.79 2021-09-08 05:56:08.000 251 21277.79 498.01 43112.29 48079.81 2021-09-08 05:56:09.000 251 21277.79 498.00 43112.28 48079.74 2021-09-08 05:56:10.000 251 21277.79 498.00 43112.25 48079.75 2021-09-08 05:56:11.000 251 21277.79 498.02 43112.27 48079.78 2021-09-08 05:56:12.000 251 21277.79 498.00 43112.26 48079.76 2021-09-08 05:56:13.000 251 21277.82 497.97 43112.27 48079.77 2021-09-08 05:56:14.000 251 21277.80 497.96 43112.30 48079.75 2021-09-08 05:56:15.000 251 21277.76 497.92 43112.29 48079.76 2021-09-08 05:56:16.000 251 21277.78 497.88 43112.30 48079.80 2021-09-08 05:56:17.000 251 21277.76 497.87 43112.30 48079.81 2021-09-08 05:56:18.000 251 21277.77 497.85 43112.33 48079.78 2021-09-08 05:56:19.000 251 21277.77 497.78 43112.37 48079.83 2021-09-08 05:56:20.000 251 21277.71 497.75 43112.44 48079.84 2021-09-08 05:56:21.000 251 21277.71 497.77 43112.48 48079.89 2021-09-08 05:56:22.000 251 21277.72 497.77 43112.51 48079.92 2021-09-08 05:56:23.000 251 21277.73 497.83 43112.52 48079.93 2021-09-08 05:56:24.000 251 21277.75 497.91 43112.51 48079.95 2021-09-08 05:56:25.000 251 21277.77 497.98 43112.46 48079.98 2021-09-08 05:56:26.000 251 21277.79 498.01 43112.45 48079.90 2021-09-08 05:56:27.000 251 21277.81 498.07 43112.43 48079.93 2021-09-08 05:56:28.000 251 21277.86 498.11 43112.38 48079.91 2021-09-08 05:56:29.000 251 21277.88 498.12 43112.34 48079.88 2021-09-08 05:56:30.000 251 21277.88 498.10 43112.35 48079.88 2021-09-08 05:56:31.000 251 21277.92 498.08 43112.38 48079.88 2021-09-08 05:56:32.000 251 21277.90 498.06 43112.37 48079.92 2021-09-08 05:56:33.000 251 21277.88 498.06 43112.40 48079.91 2021-09-08 05:56:34.000 251 21277.91 498.03 43112.43 48079.88 2021-09-08 05:56:35.000 251 21277.92 497.99 43112.47 48079.95 2021-09-08 05:56:36.000 251 21277.92 497.98 43112.53 48079.96 2021-09-08 05:56:37.000 251 21277.91 497.93 43112.54 48080.04 2021-09-08 05:56:38.000 251 21277.93 497.84 43112.61 48080.06 2021-09-08 05:56:39.000 251 21277.94 497.75 43112.66 48080.07 2021-09-08 05:56:40.000 251 21277.94 497.71 43112.66 48080.17 2021-09-08 05:56:41.000 251 21277.97 497.67 43112.72 48080.17 2021-09-08 05:56:42.000 251 21277.97 497.64 43112.74 48080.23 2021-09-08 05:56:43.000 251 21277.98 497.61 43112.75 48080.30 2021-09-08 05:56:44.000 251 21277.97 497.55 43112.81 48080.31 2021-09-08 05:56:45.000 251 21277.94 497.57 43112.84 48080.36 2021-09-08 05:56:46.000 251 21277.97 497.61 43112.85 48080.34 2021-09-08 05:56:47.000 251 21278.00 497.64 43112.85 48080.36 2021-09-08 05:56:48.000 251 21278.04 497.62 43112.85 48080.40 2021-09-08 05:56:49.000 251 21278.05 497.65 43112.82 48080.40 2021-09-08 05:56:50.000 251 21278.05 497.64 43112.85 48080.45 2021-09-08 05:56:51.000 251 21278.06 497.64 43112.85 48080.39 2021-09-08 05:56:52.000 251 21278.05 497.61 43112.88 48080.41 2021-09-08 05:56:53.000 251 21277.97 497.62 43112.86 48080.46 2021-09-08 05:56:54.000 251 21277.95 497.64 43112.90 48080.43 2021-09-08 05:56:55.000 251 21277.96 497.63 43112.89 48080.48 2021-09-08 05:56:56.000 251 21278.00 497.64 43112.92 48080.46 2021-09-08 05:56:57.000 251 21278.00 497.68 43112.94 48080.53 2021-09-08 05:56:58.000 251 21278.04 497.68 43112.93 48080.46 2021-09-08 05:56:59.000 251 21278.04 497.72 43112.95 48080.49 2021-09-08 05:57:00.000 251 21278.04 497.75 43112.93 48080.51 2021-09-08 05:57:01.000 251 21278.03 497.78 43112.85 48080.43 2021-09-08 05:57:02.000 251 21278.02 497.84 43112.86 48080.45 2021-09-08 05:57:03.000 251 21277.97 497.84 43112.88 48080.39 2021-09-08 05:57:04.000 251 21277.98 497.82 43112.85 48080.36 2021-09-08 05:57:05.000 251 21277.96 497.80 43112.84 48080.36 2021-09-08 05:57:06.000 251 21277.94 497.79 43112.83 48080.34 2021-09-08 05:57:07.000 251 21277.93 497.75 43112.82 48080.36 2021-09-08 05:57:08.000 251 21277.93 497.74 43112.81 48080.36 2021-09-08 05:57:09.000 251 21277.89 497.73 43112.84 48080.30 2021-09-08 05:57:10.000 251 21277.88 497.71 43112.87 48080.32 2021-09-08 05:57:11.000 251 21277.82 497.68 43112.92 48080.32 2021-09-08 05:57:12.000 251 21277.81 497.66 43112.91 48080.35 2021-09-08 05:57:13.000 251 21277.83 497.70 43112.91 48080.32 2021-09-08 05:57:14.000 251 21277.81 497.73 43112.90 48080.37 2021-09-08 05:57:15.000 251 21277.84 497.79 43112.89 48080.38 2021-09-08 05:57:16.000 251 21277.82 497.85 43112.86 48080.32 2021-09-08 05:57:17.000 251 21277.87 497.90 43112.81 48080.33 2021-09-08 05:57:18.000 251 21277.85 497.96 43112.79 48080.28 2021-09-08 05:57:19.000 251 21277.86 497.99 43112.78 48080.29 2021-09-08 05:57:20.000 251 21277.91 497.96 43112.75 48080.28 2021-09-08 05:57:21.000 251 21277.87 497.98 43112.72 48080.22 2021-09-08 05:57:22.000 251 21277.86 498.05 43112.70 48080.26 2021-09-08 05:57:23.000 251 21277.85 498.14 43112.67 48080.18 2021-09-08 05:57:24.000 251 21277.84 498.18 43112.62 48080.16 2021-09-08 05:57:25.000 251 21277.80 498.18 43112.61 48080.15 2021-09-08 05:57:26.000 251 21277.80 498.17 43112.60 48080.12 2021-09-08 05:57:27.000 251 21277.78 498.13 43112.63 48080.13 2021-09-08 05:57:28.000 251 21277.72 498.11 43112.66 48080.11 2021-09-08 05:57:29.000 251 21277.70 498.13 43112.67 48080.12 2021-09-08 05:57:30.000 251 21277.69 498.14 43112.71 48080.16 2021-09-08 05:57:31.000 251 21277.68 498.12 43112.71 48080.12 2021-09-08 05:57:32.000 251 21277.69 498.11 43112.70 48080.16 2021-09-08 05:57:33.000 251 21277.71 498.11 43112.73 48080.14 2021-09-08 05:57:34.000 251 21277.74 498.10 43112.76 48080.17 2021-09-08 05:57:35.000 251 21277.78 498.07 43112.77 48080.23 2021-09-08 05:57:36.000 251 21277.77 498.06 43112.74 48080.21 2021-09-08 05:57:37.000 251 21277.77 498.05 43112.79 48080.22 2021-09-08 05:57:38.000 251 21277.76 498.05 43112.81 48080.21 2021-09-08 05:57:39.000 251 21277.78 498.08 43112.83 48080.24 2021-09-08 05:57:40.000 251 21277.78 498.11 43112.81 48080.26 2021-09-08 05:57:41.000 251 21277.77 498.15 43112.82 48080.26 2021-09-08 05:57:42.000 251 21277.72 498.18 43112.80 48080.26 2021-09-08 05:57:43.000 251 21277.75 498.23 43112.76 48080.22 2021-09-08 05:57:44.000 251 21277.74 498.25 43112.73 48080.21 2021-09-08 05:57:45.000 251 21277.74 498.32 43112.73 48080.20 2021-09-08 05:57:46.000 251 21277.74 498.39 43112.68 48080.16 2021-09-08 05:57:47.000 251 21277.70 498.44 43112.65 48080.14 2021-09-08 05:57:48.000 251 21277.73 498.46 43112.61 48080.11 2021-09-08 05:57:49.000 251 21277.73 498.49 43112.64 48080.10 2021-09-08 05:57:50.000 251 21277.70 498.49 43112.60 48080.05 2021-09-08 05:57:51.000 251 21277.70 498.51 43112.59 48080.06 2021-09-08 05:57:52.000 251 21277.72 498.49 43112.64 48080.06 2021-09-08 05:57:53.000 251 21277.73 498.51 43112.66 48080.04 2021-09-08 05:57:54.000 251 21277.71 498.51 43112.62 48080.07 2021-09-08 05:57:55.000 251 21277.75 498.49 43112.61 48080.07 2021-09-08 05:57:56.000 251 21277.79 498.46 43112.62 48080.08 2021-09-08 05:57:57.000 251 21277.88 498.42 43112.67 48080.15 2021-09-08 05:57:58.000 251 21277.86 498.47 43112.69 48080.18 2021-09-08 05:57:59.000 251 21277.86 498.48 43112.68 48080.20 2021-09-08 05:58:00.000 251 21277.85 498.46 43112.66 48080.19 2021-09-08 05:58:01.000 251 21277.89 498.42 43112.65 48080.16 2021-09-08 05:58:02.000 251 21277.93 498.41 43112.67 48080.21 2021-09-08 05:58:03.000 251 21277.95 498.41 43112.69 48080.22 2021-09-08 05:58:04.000 251 21277.94 498.39 43112.72 48080.25 2021-09-08 05:58:05.000 251 21277.95 498.38 43112.69 48080.22 2021-09-08 05:58:06.000 251 21277.92 498.33 43112.70 48080.19 2021-09-08 05:58:07.000 251 21277.87 498.33 43112.74 48080.22 2021-09-08 05:58:08.000 251 21277.89 498.31 43112.75 48080.21 2021-09-08 05:58:09.000 251 21277.91 498.34 43112.73 48080.26 2021-09-08 05:58:10.000 251 21277.86 498.39 43112.73 48080.22 2021-09-08 05:58:11.000 251 21277.81 498.41 43112.72 48080.21 2021-09-08 05:58:12.000 251 21277.81 498.38 43112.72 48080.23 2021-09-08 05:58:13.000 251 21277.78 498.42 43112.75 48080.17 2021-09-08 05:58:14.000 251 21277.78 498.45 43112.75 48080.19 2021-09-08 05:58:15.000 251 21277.77 498.48 43112.74 48080.22 2021-09-08 05:58:16.000 251 21277.78 498.54 43112.74 48080.18 2021-09-08 05:58:17.000 251 21277.82 498.55 43112.72 48080.21 2021-09-08 05:58:18.000 251 21277.84 498.56 43112.73 48080.19 2021-09-08 05:58:19.000 251 21277.89 498.55 43112.76 48080.22 2021-09-08 05:58:20.000 251 21277.94 498.54 43112.78 48080.26 2021-09-08 05:58:21.000 251 21277.95 498.58 43112.81 48080.27 2021-09-08 05:58:22.000 251 21277.96 498.63 43112.79 48080.32 2021-09-08 05:58:23.000 251 21277.94 498.66 43112.77 48080.28 2021-09-08 05:58:24.000 251 21277.99 498.65 43112.80 48080.29 2021-09-08 05:58:25.000 251 21278.00 498.67 43112.77 48080.29 2021-09-08 05:58:26.000 251 21278.03 498.67 43112.81 48080.31 2021-09-08 05:58:27.000 251 21278.03 498.61 43112.81 48080.36 2021-09-08 05:58:28.000 251 21278.02 498.59 43112.83 48080.35 2021-09-08 05:58:29.000 251 21278.00 498.59 43112.85 48080.40 2021-09-08 05:58:30.000 251 21277.99 498.64 43112.86 48080.36 2021-09-08 05:58:31.000 251 21278.01 498.68 43112.84 48080.41 2021-09-08 05:58:32.000 251 21278.00 498.71 43112.86 48080.43 2021-09-08 05:58:33.000 251 21277.98 498.72 43112.89 48080.38 2021-09-08 05:58:34.000 251 21277.97 498.75 43112.88 48080.44 2021-09-08 05:58:35.000 251 21278.01 498.76 43112.88 48080.37 2021-09-08 05:58:36.000 251 21278.00 498.81 43112.87 48080.41 2021-09-08 05:58:37.000 251 21278.00 498.86 43112.90 48080.39 2021-09-08 05:58:38.000 251 21277.96 498.94 43112.85 48080.34 2021-09-08 05:58:39.000 251 21277.93 498.98 43112.77 48080.34 2021-09-08 05:58:40.000 251 21277.91 498.98 43112.75 48080.26 2021-09-08 05:58:41.000 251 21277.90 498.99 43112.71 48080.19 2021-09-08 05:58:42.000 251 21277.89 498.96 43112.71 48080.23 2021-09-08 05:58:43.000 251 21277.89 498.94 43112.71 48080.17 2021-09-08 05:58:44.000 251 21277.85 498.97 43112.70 48080.20 2021-09-08 05:58:45.000 251 21277.85 499.02 43112.66 48080.19 2021-09-08 05:58:46.000 251 21277.86 499.06 43112.63 48080.14 2021-09-08 05:58:47.000 251 21277.87 499.08 43112.60 48080.16 2021-09-08 05:58:48.000 251 21277.88 499.07 43112.58 48080.09 2021-09-08 05:58:49.000 251 21277.95 499.06 43112.57 48080.12 2021-09-08 05:58:50.000 251 21278.00 499.07 43112.58 48080.12 2021-09-08 05:58:51.000 251 21278.01 499.08 43112.55 48080.09 2021-09-08 05:58:52.000 251 21278.01 499.06 43112.54 48080.10 2021-09-08 05:58:53.000 251 21278.00 499.07 43112.53 48080.10 2021-09-08 05:58:54.000 251 21278.00 499.06 43112.52 48080.09 2021-09-08 05:58:55.000 251 21277.98 499.04 43112.56 48080.10 2021-09-08 05:58:56.000 251 21277.98 499.04 43112.56 48080.08 2021-09-08 05:58:57.000 251 21277.95 499.05 43112.58 48080.08 2021-09-08 05:58:58.000 251 21277.95 499.03 43112.57 48080.06 2021-09-08 05:58:59.000 251 21277.92 499.05 43112.59 48080.08 2021-09-08 05:59:00.000 251 21277.95 499.03 43112.63 48080.13 2021-09-08 05:59:01.000 251 21278.04 499.02 43112.64 48080.14 2021-09-08 05:59:02.000 251 21278.06 499.00 43112.61 48080.17 2021-09-08 05:59:03.000 251 21278.11 498.98 43112.67 48080.23 2021-09-08 05:59:04.000 251 21278.19 498.99 43112.71 48080.25 2021-09-08 05:59:05.000 251 21278.26 499.00 43112.72 48080.33 2021-09-08 05:59:06.000 251 21278.21 499.00 43112.72 48080.36 2021-09-08 05:59:07.000 251 21278.26 498.99 43112.74 48080.35 2021-09-08 05:59:08.000 251 21278.34 498.99 43112.75 48080.40 2021-09-08 05:59:09.000 251 21278.37 498.98 43112.75 48080.45 2021-09-08 05:59:10.000 251 21278.39 498.96 43112.75 48080.45 2021-09-08 05:59:11.000 251 21278.43 498.98 43112.77 48080.51 2021-09-08 05:59:12.000 251 21278.47 498.97 43112.82 48080.54 2021-09-08 05:59:13.000 251 21278.47 498.98 43112.82 48080.55 2021-09-08 05:59:14.000 251 21278.51 498.98 43112.83 48080.57 2021-09-08 05:59:15.000 251 21278.52 498.99 43112.82 48080.58 2021-09-08 05:59:16.000 251 21278.51 498.98 43112.81 48080.56 2021-09-08 05:59:17.000 251 21278.51 498.97 43112.79 48080.55 2021-09-08 05:59:18.000 251 21278.47 498.96 43112.79 48080.58 2021-09-08 05:59:19.000 251 21278.48 498.90 43112.82 48080.50 2021-09-08 05:59:20.000 251 21278.52 498.85 43112.80 48080.54 2021-09-08 05:59:21.000 251 21278.48 498.84 43112.79 48080.50 2021-09-08 05:59:22.000 251 21278.48 498.83 43112.81 48080.56 2021-09-08 05:59:23.000 251 21278.45 498.87 43112.79 48080.49 2021-09-08 05:59:24.000 251 21278.41 498.88 43112.79 48080.48 2021-09-08 05:59:25.000 251 21278.35 498.87 43112.77 48080.47 2021-09-08 05:59:26.000 251 21278.32 498.82 43112.78 48080.43 2021-09-08 05:59:27.000 251 21278.24 498.83 43112.78 48080.46 2021-09-08 05:59:28.000 251 21278.16 498.87 43112.79 48080.40 2021-09-08 05:59:29.000 251 21278.10 498.87 43112.76 48080.43 2021-09-08 05:59:30.000 251 21278.11 498.90 43112.75 48080.39 2021-09-08 05:59:31.000 251 21278.16 498.96 43112.71 48080.35 2021-09-08 05:59:32.000 251 21278.23 498.93 43112.71 48080.35 2021-09-08 05:59:33.000 251 21278.25 498.93 43112.73 48080.39 2021-09-08 05:59:34.000 251 21278.22 498.95 43112.75 48080.34 2021-09-08 05:59:35.000 251 21278.22 498.95 43112.72 48080.37 2021-09-08 05:59:36.000 251 21278.22 499.00 43112.70 48080.33 2021-09-08 05:59:37.000 251 21278.18 499.11 43112.65 48080.31 2021-09-08 05:59:38.000 251 21278.17 499.15 43112.59 48080.27 2021-09-08 05:59:39.000 251 21278.18 499.18 43112.54 48080.16 2021-09-08 05:59:40.000 251 21278.17 499.18 43112.53 48080.18 2021-09-08 05:59:41.000 251 21278.15 499.13 43112.50 48080.17 2021-09-08 05:59:42.000 251 21278.17 499.07 43112.52 48080.15 2021-09-08 05:59:43.000 251 21278.17 499.06 43112.55 48080.17 2021-09-08 05:59:44.000 251 21278.15 499.08 43112.56 48080.19 2021-09-08 05:59:45.000 251 21278.16 499.08 43112.56 48080.21 2021-09-08 05:59:46.000 251 21278.15 499.15 43112.56 48080.15 2021-09-08 05:59:47.000 251 21278.12 499.20 43112.54 48080.21 2021-09-08 05:59:48.000 251 21278.15 499.22 43112.53 48080.16 2021-09-08 05:59:49.000 251 21278.16 499.18 43112.54 48080.11 2021-09-08 05:59:50.000 251 21278.18 499.14 43112.55 48080.15 2021-09-08 05:59:51.000 251 21278.20 499.11 43112.55 48080.20 2021-09-08 05:59:52.000 251 21278.23 499.08 43112.56 48080.20 2021-09-08 05:59:53.000 251 21278.25 499.12 43112.54 48080.23 2021-09-08 05:59:54.000 251 21278.27 499.14 43112.53 48080.24 2021-09-08 05:59:55.000 251 21278.24 499.14 43112.52 48080.24 2021-09-08 05:59:56.000 251 21278.25 499.14 43112.48 48080.28 2021-09-08 05:59:57.000 251 21278.25 499.16 43112.49 48080.23 2021-09-08 05:59:58.000 251 21278.24 499.18 43112.51 48080.25 2021-09-08 05:59:59.000 251 21278.25 499.19 43112.48 48080.21 2021-09-08 06:00:00.000 251 21278.27 499.15 43112.52 48080.25 2021-09-08 06:00:01.000 251 21278.31 499.11 43112.52 48080.26 2021-09-08 06:00:02.000 251 21278.29 499.11 43112.54 48080.25 2021-09-08 06:00:03.000 251 21278.32 499.11 43112.52 48080.29 2021-09-08 06:00:04.000 251 21278.30 499.09 43112.54 48080.27 2021-09-08 06:00:05.000 251 21278.25 499.09 43112.59 48080.30 2021-09-08 06:00:06.000 251 21278.26 499.10 43112.60 48080.29 2021-09-08 06:00:07.000 251 21278.25 499.07 43112.62 48080.28 2021-09-08 06:00:08.000 251 21278.26 499.09 43112.62 48080.29 2021-09-08 06:00:09.000 251 21278.24 499.11 43112.57 48080.28 2021-09-08 06:00:10.000 251 21278.25 499.09 43112.60 48080.31 2021-09-08 06:00:11.000 251 21278.24 499.09 43112.58 48080.27 2021-09-08 06:00:12.000 251 21278.21 499.09 43112.60 48080.31 2021-09-08 06:00:13.000 251 21278.22 499.09 43112.63 48080.29 2021-09-08 06:00:14.000 251 21278.24 499.11 43112.60 48080.29 2021-09-08 06:00:15.000 251 21278.25 499.14 43112.61 48080.34 2021-09-08 06:00:16.000 251 21278.24 499.17 43112.60 48080.30 2021-09-08 06:00:17.000 251 21278.18 499.20 43112.60 48080.31 2021-09-08 06:00:18.000 251 21278.15 499.21 43112.61 48080.30 2021-09-08 06:00:19.000 251 21278.15 499.23 43112.58 48080.31 2021-09-08 06:00:20.000 251 21278.16 499.24 43112.57 48080.27 2021-09-08 06:00:21.000 251 21278.16 499.24 43112.62 48080.27 2021-09-08 06:00:22.000 251 21278.20 499.24 43112.62 48080.31 2021-09-08 06:00:23.000 251 21278.24 499.24 43112.65 48080.30 2021-09-08 06:00:24.000 251 21278.27 499.24 43112.68 48080.37 2021-09-08 06:00:25.000 251 21278.31 499.26 43112.68 48080.35 2021-09-08 06:00:26.000 251 21278.34 499.29 43112.68 48080.40 2021-09-08 06:00:27.000 251 21278.37 499.32 43112.69 48080.42 2021-09-08 06:00:28.000 251 21278.40 499.32 43112.67 48080.45 2021-09-08 06:00:29.000 251 21278.43 499.34 43112.65 48080.45 2021-09-08 06:00:30.000 251 21278.48 499.36 43112.60 48080.41 2021-09-08 06:00:31.000 251 21278.51 499.37 43112.60 48080.46 2021-09-08 06:00:32.000 251 21278.52 499.39 43112.60 48080.44 2021-09-08 06:00:33.000 251 21278.51 499.40 43112.57 48080.40 2021-09-08 06:00:34.000 251 21278.49 499.42 43112.56 48080.45 2021-09-08 06:00:35.000 251 21278.49 499.45 43112.57 48080.41 2021-09-08 06:00:36.000 251 21278.47 499.45 43112.58 48080.40 2021-09-08 06:00:37.000 251 21278.46 499.45 43112.56 48080.40 2021-09-08 06:00:38.000 251 21278.46 499.46 43112.57 48080.39 2021-09-08 06:00:39.000 251 21278.46 499.51 43112.56 48080.36 2021-09-08 06:00:40.000 251 21278.50 499.57 43112.50 48080.38 2021-09-08 06:00:41.000 251 21278.52 499.61 43112.48 48080.37 2021-09-08 06:00:42.000 251 21278.56 499.68 43112.44 48080.35 2021-09-08 06:00:43.000 251 21278.55 499.72 43112.43 48080.31 2021-09-08 06:00:44.000 251 21278.58 499.73 43112.40 48080.29 2021-09-08 06:00:45.000 251 21278.57 499.77 43112.42 48080.29 2021-09-08 06:00:46.000 251 21278.59 499.82 43112.40 48080.31 2021-09-08 06:00:47.000 251 21278.58 499.88 43112.33 48080.24 2021-09-08 06:00:48.000 251 21278.60 499.89 43112.30 48080.26 2021-09-08 06:00:49.000 251 21278.59 499.89 43112.32 48080.19 2021-09-08 06:00:50.000 251 21278.59 499.86 43112.28 48080.24 2021-09-08 06:00:51.000 251 21278.58 499.86 43112.30 48080.18 2021-09-08 06:00:52.000 251 21278.62 499.82 43112.31 48080.20 2021-09-08 06:00:53.000 251 21278.59 499.82 43112.31 48080.23 2021-09-08 06:00:54.000 251 21278.60 499.82 43112.29 48080.19 2021-09-08 06:00:55.000 251 21278.63 499.83 43112.31 48080.23 2021-09-08 06:00:56.000 251 21278.67 499.85 43112.30 48080.22 2021-09-08 06:00:57.000 251 21278.73 499.85 43112.29 48080.24 2021-09-08 06:00:58.000 251 21278.72 499.80 43112.32 48080.30 2021-09-08 06:00:59.000 251 21278.68 499.75 43112.33 48080.26 2021-09-08 06:01:00.000 251 21278.72 499.72 43112.34 48080.29 2021-09-08 06:01:01.000 251 21278.75 499.75 43112.39 48080.28 2021-09-08 06:01:02.000 251 21278.76 499.72 43112.38 48080.30 2021-09-08 06:01:03.000 251 21278.72 499.68 43112.36 48080.31 2021-09-08 06:01:04.000 251 21278.69 499.64 43112.38 48080.32 2021-09-08 06:01:05.000 251 21278.70 499.59 43112.41 48080.35 2021-09-08 06:01:06.000 251 21278.71 499.58 43112.41 48080.32 2021-09-08 06:01:07.000 251 21278.69 499.59 43112.39 48080.35 2021-09-08 06:01:08.000 251 21278.71 499.61 43112.42 48080.34 2021-09-08 06:01:09.000 251 21278.68 499.58 43112.40 48080.33 2021-09-08 06:01:10.000 251 21278.69 499.58 43112.38 48080.32 2021-09-08 06:01:11.000 251 21278.68 499.57 43112.39 48080.31 2021-09-08 06:01:12.000 251 21278.66 499.54 43112.37 48080.34 2021-09-08 06:01:13.000 251 21278.68 499.55 43112.34 48080.31 2021-09-08 06:01:14.000 251 21278.69 499.53 43112.36 48080.30 2021-09-08 06:01:15.000 251 21278.68 499.51 43112.36 48080.33 2021-09-08 06:01:16.000 251 21278.69 499.50 43112.39 48080.29 2021-09-08 06:01:17.000 251 21278.70 499.48 43112.39 48080.33 2021-09-08 06:01:18.000 251 21278.74 499.47 43112.35 48080.27 2021-09-08 06:01:19.000 251 21278.75 499.44 43112.36 48080.30 2021-09-08 06:01:20.000 251 21278.72 499.38 43112.42 48080.36 2021-09-08 06:01:21.000 251 21278.77 499.34 43112.46 48080.36 2021-09-08 06:01:22.000 251 21278.78 499.33 43112.47 48080.41 2021-09-08 06:01:23.000 251 21278.80 499.33 43112.46 48080.41 2021-09-08 06:01:24.000 251 21278.81 499.27 43112.48 48080.47 2021-09-08 06:01:25.000 251 21278.88 499.25 43112.50 48080.46 2021-09-08 06:01:26.000 251 21278.91 499.26 43112.55 48080.45 2021-09-08 06:01:27.000 251 21278.91 499.24 43112.53 48080.49 2021-09-08 06:01:28.000 251 21278.91 499.22 43112.55 48080.51 2021-09-08 06:01:29.000 251 21278.93 499.13 43112.57 48080.51 2021-09-08 06:01:30.000 251 21278.93 499.08 43112.59 48080.59 2021-09-08 06:01:31.000 251 21279.00 499.04 43112.66 48080.63 2021-09-08 06:01:32.000 251 21279.04 498.99 43112.71 48080.67 2021-09-08 06:01:33.000 251 21279.05 498.94 43112.74 48080.75 2021-09-08 06:01:34.000 251 21279.06 498.89 43112.78 48080.78 2021-09-08 06:01:35.000 251 21279.15 498.84 43112.82 48080.90 2021-09-08 06:01:36.000 251 21279.21 498.80 43112.90 48080.89 2021-09-08 06:01:37.000 251 21279.24 498.75 43112.94 48081.00 2021-09-08 06:01:38.000 251 21279.26 498.70 43112.98 48081.04 2021-09-08 06:01:39.000 251 21279.32 498.67 43113.06 48081.11 2021-09-08 06:01:40.000 251 21279.37 498.65 43113.12 48081.20 2021-09-08 06:01:41.000 251 21279.39 498.60 43113.16 48081.25 2021-09-08 06:01:42.000 251 21279.43 498.57 43113.22 48081.31 2021-09-08 06:01:43.000 251 21279.40 498.53 43113.26 48081.32 2021-09-08 06:01:44.000 251 21279.41 498.49 43113.30 48081.41 2021-09-08 06:01:45.000 251 21279.46 498.43 43113.35 48081.40 2021-09-08 06:01:46.000 251 21279.50 498.39 43113.38 48081.47 2021-09-08 06:01:47.000 251 21279.53 498.37 43113.43 48081.54 2021-09-08 06:01:48.000 251 21279.54 498.37 43113.46 48081.58 2021-09-08 06:01:49.000 251 21279.57 498.38 43113.48 48081.64 2021-09-08 06:01:50.000 251 21279.63 498.38 43113.49 48081.65 2021-09-08 06:01:51.000 251 21279.68 498.34 43113.48 48081.67 2021-09-08 06:01:52.000 251 21279.70 498.30 43113.46 48081.68 2021-09-08 06:01:53.000 251 21279.69 498.29 43113.46 48081.72 2021-09-08 06:01:54.000 251 21279.69 498.29 43113.46 48081.70 2021-09-08 06:01:55.000 251 21279.73 498.28 43113.48 48081.76 2021-09-08 06:01:56.000 251 21279.80 498.24 43113.51 48081.75 2021-09-08 06:01:57.000 251 21279.83 498.21 43113.49 48081.75 2021-09-08 06:01:58.000 251 21279.85 498.17 43113.50 48081.81 2021-09-08 06:01:59.000 251 21279.85 498.16 43113.51 48081.76 2021-09-08 06:02:00.000 251 21279.83 498.16 43113.50 48081.83 2021-09-08 06:02:01.000 251 21279.85 498.15 43113.52 48081.81 2021-09-08 06:02:02.000 251 21279.86 498.16 43113.52 48081.85 2021-09-08 06:02:03.000 251 21279.85 498.14 43113.50 48081.80 2021-09-08 06:02:04.000 251 21279.85 498.11 43113.52 48081.87 2021-09-08 06:02:05.000 251 21279.91 498.11 43113.56 48081.85 2021-09-08 06:02:06.000 251 21279.93 498.16 43113.56 48081.87 2021-09-08 06:02:07.000 251 21279.91 498.21 43113.53 48081.87 2021-09-08 06:02:08.000 251 21279.88 498.21 43113.49 48081.84 2021-09-08 06:02:09.000 251 21279.89 498.19 43113.47 48081.82 2021-09-08 06:02:10.000 251 21279.90 498.18 43113.46 48081.85 2021-09-08 06:02:11.000 251 21279.93 498.17 43113.42 48081.81 2021-09-08 06:02:12.000 251 21279.92 498.13 43113.44 48081.79 2021-09-08 06:02:13.000 251 21279.94 498.09 43113.46 48081.81 2021-09-08 06:02:14.000 251 21279.92 498.07 43113.48 48081.79 2021-09-08 06:02:15.000 251 21279.95 498.05 43113.48 48081.85 2021-09-08 06:02:16.000 251 21280.00 498.03 43113.51 48081.82 2021-09-08 06:02:17.000 251 21280.05 497.97 43113.50 48081.89 2021-09-08 06:02:18.000 251 21280.05 497.95 43113.47 48081.85 2021-09-08 06:02:19.000 251 21280.07 497.98 43113.48 48081.90 2021-09-08 06:02:20.000 251 21280.07 497.97 43113.45 48081.87 2021-09-08 06:02:21.000 251 21280.09 497.93 43113.45 48081.91 2021-09-08 06:02:22.000 251 21280.09 497.88 43113.47 48081.86 2021-09-08 06:02:23.000 251 21280.09 497.89 43113.46 48081.89 2021-09-08 06:02:24.000 251 21280.08 497.83 43113.48 48081.87 2021-09-08 06:02:25.000 251 21280.06 497.74 43113.52 48081.88 2021-09-08 06:02:26.000 251 21280.04 497.75 43113.50 48081.89 2021-09-08 06:02:27.000 251 21279.99 497.85 43113.50 48081.93 2021-09-08 06:02:28.000 251 21279.93 497.88 43113.49 48081.87 2021-09-08 06:02:29.000 251 21279.93 497.91 43113.45 48081.81 2021-09-08 06:02:30.000 251 21279.95 497.91 43113.39 48081.78 2021-09-08 06:02:31.000 251 21279.96 497.93 43113.32 48081.70 2021-09-08 06:02:32.000 251 21279.98 497.94 43113.31 48081.75 2021-09-08 06:02:33.000 251 21279.98 497.90 43113.29 48081.66 2021-09-08 06:02:34.000 251 21280.00 497.88 43113.29 48081.70 2021-09-08 06:02:35.000 251 21279.98 497.87 43113.29 48081.65 2021-09-08 06:02:36.000 251 21279.99 497.86 43113.27 48081.71 2021-09-08 06:02:37.000 251 21280.01 497.87 43113.32 48081.65 2021-09-08 06:02:38.000 251 21280.01 497.87 43113.28 48081.69 2021-09-08 06:02:39.000 251 21280.04 497.83 43113.26 48081.66 2021-09-08 06:02:40.000 251 21280.05 497.83 43113.25 48081.66 2021-09-08 06:02:41.000 251 21280.02 497.85 43113.26 48081.65 2021-09-08 06:02:42.000 251 21280.00 497.86 43113.29 48081.67 2021-09-08 06:02:43.000 251 21279.98 497.88 43113.28 48081.66 2021-09-08 06:02:44.000 251 21279.99 497.88 43113.23 48081.65 2021-09-08 06:02:45.000 251 21280.01 497.88 43113.23 48081.64 2021-09-08 06:02:46.000 251 21279.99 497.91 43113.21 48081.57 2021-09-08 06:02:47.000 251 21279.92 497.96 43113.16 48081.59 2021-09-08 06:02:48.000 251 21279.90 498.00 43113.13 48081.49 2021-09-08 06:02:49.000 251 21279.90 498.03 43113.07 48081.49 2021-09-08 06:02:50.000 251 21279.87 498.03 43113.06 48081.44 2021-09-08 06:02:51.000 251 21279.87 498.00 43113.01 48081.39 2021-09-08 06:02:52.000 251 21279.85 498.02 43112.99 48081.37 2021-09-08 06:02:53.000 251 21279.84 498.08 43112.96 48081.32 2021-09-08 06:02:54.000 251 21279.80 498.06 43112.90 48081.29 2021-09-08 06:02:55.000 251 21279.79 498.04 43112.87 48081.20 2021-09-08 06:02:56.000 251 21279.78 498.02 43112.82 48081.19 2021-09-08 06:02:57.000 251 21279.76 498.00 43112.82 48081.12 2021-09-08 06:02:58.000 251 21279.77 497.96 43112.83 48081.20 2021-09-08 06:02:59.000 251 21279.75 497.98 43112.83 48081.16 2021-09-08 06:03:00.000 251 21279.78 498.04 43112.81 48081.17 2021-09-08 06:03:01.000 251 21279.76 498.03 43112.78 48081.14 2021-09-08 06:03:02.000 251 21279.76 497.97 43112.75 48081.15 2021-09-08 06:03:03.000 251 21279.75 497.89 43112.78 48081.12 2021-09-08 06:03:04.000 251 21279.79 497.86 43112.80 48081.08 2021-09-08 06:03:05.000 251 21279.75 497.82 43112.78 48081.12 2021-09-08 06:03:06.000 251 21279.79 497.81 43112.78 48081.10 2021-09-08 06:03:07.000 251 21279.80 497.84 43112.78 48081.12 2021-09-08 06:03:08.000 251 21279.81 497.82 43112.77 48081.10 2021-09-08 06:03:09.000 251 21279.80 497.83 43112.74 48081.11 2021-09-08 06:03:10.000 251 21279.75 497.87 43112.69 48081.07 2021-09-08 06:03:11.000 251 21279.74 497.90 43112.69 48081.03 2021-09-08 06:03:12.000 251 21279.73 497.90 43112.66 48080.98 2021-09-08 06:03:13.000 251 21279.69 497.92 43112.62 48080.99 2021-09-08 06:03:14.000 251 21279.68 497.91 43112.64 48080.91 2021-09-08 06:03:15.000 251 21279.66 497.94 43112.58 48080.93 2021-09-08 06:03:16.000 251 21279.59 498.00 43112.54 48080.86 2021-09-08 06:03:17.000 251 21279.54 498.08 43112.46 48080.83 2021-09-08 06:03:18.000 251 21279.55 498.10 43112.41 48080.76 2021-09-08 06:03:19.000 251 21279.53 498.08 43112.35 48080.70 2021-09-08 06:03:20.000 251 21279.57 498.05 43112.34 48080.64 2021-09-08 06:03:21.000 251 21279.59 498.04 43112.32 48080.62 2021-09-08 06:03:22.000 251 21279.61 498.00 43112.32 48080.61 2021-09-08 06:03:23.000 251 21279.58 497.99 43112.35 48080.62 2021-09-08 06:03:24.000 251 21279.54 498.05 43112.35 48080.58 2021-09-08 06:03:25.000 251 21279.51 498.16 43112.28 48080.60 2021-09-08 06:03:26.000 251 21279.54 498.15 43112.23 48080.54 2021-09-08 06:03:27.000 251 21279.57 498.12 43112.24 48080.52 2021-09-08 06:03:28.000 251 21279.60 498.12 43112.22 48080.56 2021-09-08 06:03:29.000 251 21279.63 498.06 43112.26 48080.54 2021-09-08 06:03:30.000 251 21279.71 497.93 43112.32 48080.62 2021-09-08 06:03:31.000 251 21279.72 497.83 43112.40 48080.65 2021-09-08 06:03:32.000 251 21279.71 497.76 43112.44 48080.74 2021-09-08 06:03:33.000 251 21279.76 497.70 43112.51 48080.78 2021-09-08 06:03:34.000 251 21279.78 497.67 43112.53 48080.84 2021-09-08 06:03:35.000 251 21279.73 497.66 43112.55 48080.95 2021-09-08 06:03:36.000 251 21279.78 497.65 43112.59 48080.91 2021-09-08 06:03:37.000 251 21279.79 497.64 43112.60 48080.95 2021-09-08 06:03:38.000 251 21279.78 497.68 43112.57 48080.94 2021-09-08 06:03:39.000 251 21279.79 497.75 43112.57 48080.94 2021-09-08 06:03:40.000 251 21279.81 497.75 43112.55 48080.92 2021-09-08 06:03:41.000 251 21279.82 497.73 43112.57 48080.91 2021-09-08 06:03:42.000 251 21279.85 497.71 43112.57 48080.94 2021-09-08 06:03:43.000 251 21279.90 497.73 43112.53 48080.92 2021-09-08 06:03:44.000 251 21279.92 497.73 43112.50 48080.96 2021-09-08 06:03:45.000 251 21279.91 497.69 43112.50 48080.91 2021-09-08 06:03:46.000 251 21279.89 497.70 43112.50 48080.92 2021-09-08 06:03:47.000 251 21279.84 497.70 43112.50 48080.91 2021-09-08 06:03:48.000 251 21279.79 497.68 43112.48 48080.87 2021-09-08 06:03:49.000 251 21279.74 497.68 43112.50 48080.91 2021-09-08 06:03:50.000 251 21279.73 497.65 43112.50 48080.87 2021-09-08 06:03:51.000 251 21279.72 497.63 43112.56 48080.91 2021-09-08 06:03:52.000 251 21279.72 497.61 43112.61 48080.89 2021-09-08 06:03:53.000 251 21279.70 497.61 43112.68 48080.96 2021-09-08 06:03:54.000 251 21279.71 497.61 43112.70 48080.98 2021-09-08 06:03:55.000 251 21279.77 497.67 43112.73 48081.02 2021-09-08 06:03:56.000 251 21279.78 497.68 43112.74 48081.13 2021-09-08 06:03:57.000 251 21279.78 497.68 43112.75 48081.06 2021-09-08 06:03:58.000 251 21279.76 497.66 43112.72 48081.11 2021-09-08 06:03:59.000 251 21279.72 497.63 43112.77 48081.08 2021-09-08 06:04:00.000 251 21279.67 497.62 43112.79 48081.10 2021-09-08 06:04:01.000 251 21279.69 497.57 43112.82 48081.08 2021-09-08 06:04:02.000 251 21279.69 497.56 43112.83 48081.13 2021-09-08 06:04:03.000 251 21279.67 497.52 43112.87 48081.14 2021-09-08 06:04:04.000 251 21279.65 497.51 43112.89 48081.15 2021-09-08 06:04:05.000 251 21279.62 497.51 43112.89 48081.13 2021-09-08 06:04:06.000 251 21279.57 497.48 43112.90 48081.12 2021-09-08 06:04:07.000 251 21279.55 497.46 43112.91 48081.15 2021-09-08 06:04:08.000 251 21279.53 497.47 43112.91 48081.11 2021-09-08 06:04:09.000 251 21279.56 497.50 43112.88 48081.11 2021-09-08 06:04:10.000 251 21279.58 497.48 43112.89 48081.12 2021-09-08 06:04:11.000 251 21279.57 497.49 43112.90 48081.11 2021-09-08 06:04:12.000 251 21279.60 497.50 43112.86 48081.11 2021-09-08 06:04:13.000 251 21279.60 497.48 43112.86 48081.08 2021-09-08 06:04:14.000 251 21279.61 497.46 43112.87 48081.10 2021-09-08 06:04:15.000 251 21279.62 497.44 43112.84 48081.06 2021-09-08 06:04:16.000 251 21279.61 497.41 43112.84 48081.08 2021-09-08 06:04:17.000 251 21279.62 497.38 43112.89 48081.11 2021-09-08 06:04:18.000 251 21279.61 497.38 43112.89 48081.13 2021-09-08 06:04:19.000 251 21279.65 497.44 43112.89 48081.16 2021-09-08 06:04:20.000 251 21279.63 497.44 43112.89 48081.15 2021-09-08 06:04:21.000 251 21279.68 497.48 43112.84 48081.13 2021-09-08 06:04:22.000 251 21279.66 497.51 43112.80 48081.11 2021-09-08 06:04:23.000 251 21279.64 497.52 43112.78 48081.13 2021-09-08 06:04:24.000 251 21279.60 497.53 43112.78 48081.09 2021-09-08 06:04:25.000 251 21279.63 497.52 43112.78 48081.05 2021-09-08 06:04:26.000 251 21279.61 497.50 43112.75 48081.08 2021-09-08 06:04:27.000 251 21279.57 497.45 43112.79 48081.02 2021-09-08 06:04:28.000 251 21279.58 497.43 43112.81 48081.07 2021-09-08 06:04:29.000 251 21279.56 497.41 43112.82 48081.09 2021-09-08 06:04:30.000 251 21279.54 497.39 43112.84 48081.05 2021-09-08 06:04:31.000 251 21279.56 497.36 43112.88 48081.11 2021-09-08 06:04:32.000 251 21279.58 497.34 43112.88 48081.11 2021-09-08 06:04:33.000 251 21279.61 497.32 43112.92 48081.14 2021-09-08 06:04:34.000 251 21279.54 497.27 43112.92 48081.11 2021-09-08 06:04:35.000 251 21279.52 497.25 43112.97 48081.15 2021-09-08 06:04:36.000 251 21279.52 497.21 43112.99 48081.15 2021-09-08 06:04:37.000 251 21279.54 497.21 43113.04 48081.19 2021-09-08 06:04:38.000 251 21279.50 497.20 43113.02 48081.19 2021-09-08 06:04:39.000 251 21279.47 497.25 43113.00 48081.20 2021-09-08 06:04:40.000 251 21279.46 497.28 43113.04 48081.24 2021-09-08 06:04:41.000 251 21279.42 497.29 43113.07 48081.24 2021-09-08 06:04:42.000 251 21279.42 497.32 43113.08 48081.18 2021-09-08 06:04:43.000 251 21279.44 497.34 43113.06 48081.22 2021-09-08 06:04:44.000 251 21279.40 497.35 43113.07 48081.17 2021-09-08 06:04:45.000 251 21279.40 497.37 43113.07 48081.21 2021-09-08 06:04:46.000 251 21279.39 497.41 43113.08 48081.19 2021-09-08 06:04:47.000 251 21279.39 497.45 43113.06 48081.23 2021-09-08 06:04:48.000 251 21279.39 497.47 43113.06 48081.23 2021-09-08 06:04:49.000 251 21279.39 497.54 43113.08 48081.21 2021-09-08 06:04:50.000 251 21279.39 497.62 43113.03 48081.21 2021-09-08 06:04:51.000 251 21279.39 497.66 43113.01 48081.15 2021-09-08 06:04:52.000 251 21279.40 497.69 43112.98 48081.18 2021-09-08 06:04:53.000 251 21279.40 497.70 43112.95 48081.12 2021-09-08 06:04:54.000 251 21279.39 497.67 43112.96 48081.09 2021-09-08 06:04:55.000 251 21279.38 497.67 43112.95 48081.08 2021-09-08 06:04:56.000 251 21279.36 497.67 43112.94 48081.09 2021-09-08 06:04:57.000 251 21279.31 497.69 43112.93 48081.10 2021-09-08 06:04:58.000 251 21279.30 497.70 43112.94 48081.03 2021-09-08 06:04:59.000 251 21279.22 497.69 43112.92 48081.07 2021-09-08 06:05:00.000 251 21279.17 497.70 43112.91 48081.03 2021-09-08 06:05:01.000 251 21279.16 497.69 43112.90 48081.02 2021-09-08 06:05:02.000 251 21279.14 497.69 43112.95 48080.98 2021-09-08 06:05:03.000 251 21279.10 497.71 43112.97 48080.99 2021-09-08 06:05:04.000 251 21279.10 497.73 43112.94 48080.99 2021-09-08 06:05:05.000 251 21279.08 497.73 43112.97 48081.02 2021-09-08 06:05:06.000 251 21279.08 497.76 43112.97 48080.99 2021-09-08 06:05:07.000 251 21279.05 497.82 43112.97 48080.99 2021-09-08 06:05:08.000 251 21279.03 497.84 43112.96 48080.96 2021-09-08 06:05:09.000 251 21279.03 497.87 43112.95 48080.95 2021-09-08 06:05:10.000 251 21279.00 497.92 43112.97 48080.94 2021-09-08 06:05:11.000 251 21279.00 497.93 43112.96 48080.93 2021-09-08 06:05:12.000 251 21278.95 497.99 43112.94 48080.96 2021-09-08 06:05:13.000 251 21278.95 498.03 43112.90 48080.93 2021-09-08 06:05:14.000 251 21278.93 498.05 43112.90 48080.91 2021-09-08 06:05:15.000 251 21278.93 498.08 43112.88 48080.90 2021-09-08 06:05:16.000 251 21278.90 498.10 43112.91 48080.90 2021-09-08 06:05:17.000 251 21278.86 498.18 43112.89 48080.83 2021-09-08 06:05:18.000 251 21278.82 498.23 43112.86 48080.79 2021-09-08 06:05:19.000 251 21278.78 498.26 43112.83 48080.74 2021-09-08 06:05:20.000 251 21278.75 498.29 43112.82 48080.75 2021-09-08 06:05:21.000 251 21278.70 498.37 43112.76 48080.71 2021-09-08 06:05:22.000 251 21278.67 498.44 43112.72 48080.66 2021-09-08 06:05:23.000 251 21278.62 498.47 43112.72 48080.55 2021-09-08 06:05:24.000 251 21278.62 498.52 43112.71 48080.55 2021-09-08 06:05:25.000 251 21278.63 498.52 43112.68 48080.56 2021-09-08 06:05:26.000 251 21278.65 498.51 43112.71 48080.50 2021-09-08 06:05:27.000 251 21278.65 498.52 43112.69 48080.53 2021-09-08 06:05:28.000 251 21278.62 498.53 43112.69 48080.50 2021-09-08 06:05:29.000 251 21278.62 498.50 43112.73 48080.56 2021-09-08 06:05:30.000 251 21278.66 498.42 43112.76 48080.55 2021-09-08 06:05:31.000 251 21278.64 498.36 43112.85 48080.62 2021-09-08 06:05:32.000 251 21278.66 498.37 43112.93 48080.71 2021-09-08 06:05:33.000 251 21278.64 498.39 43112.95 48080.73 2021-09-08 06:05:34.000 251 21278.67 498.41 43113.00 48080.82 2021-09-08 06:05:35.000 251 21278.70 498.43 43112.99 48080.80 2021-09-08 06:05:36.000 251 21278.74 498.43 43113.01 48080.88 2021-09-08 06:05:37.000 251 21278.73 498.46 43113.03 48080.88 2021-09-08 06:05:38.000 251 21278.70 498.47 43113.04 48080.91 2021-09-08 06:05:39.000 251 21278.70 498.49 43113.03 48080.89 2021-09-08 06:05:40.000 251 21278.72 498.54 43113.02 48080.89 2021-09-08 06:05:41.000 251 21278.73 498.58 43112.98 48080.91 2021-09-08 06:05:42.000 251 21278.76 498.64 43112.93 48080.88 2021-09-08 06:05:43.000 251 21278.83 498.66 43112.93 48080.82 2021-09-08 06:05:44.000 251 21278.86 498.68 43112.91 48080.86 2021-09-08 06:05:45.000 251 21278.84 498.70 43112.92 48080.83 2021-09-08 06:05:46.000 251 21278.84 498.74 43112.89 48080.86 2021-09-08 06:05:47.000 251 21278.83 498.77 43112.85 48080.79 2021-09-08 06:05:48.000 251 21278.83 498.81 43112.86 48080.79 2021-09-08 06:05:49.000 251 21278.82 498.85 43112.81 48080.75 2021-09-08 06:05:50.000 251 21278.84 498.85 43112.80 48080.73 2021-09-08 06:05:51.000 251 21278.90 498.85 43112.77 48080.73 2021-09-08 06:05:52.000 251 21278.92 498.84 43112.75 48080.72 2021-09-08 06:05:53.000 251 21278.91 498.85 43112.73 48080.74 2021-09-08 06:05:54.000 251 21278.99 498.84 43112.78 48080.75 2021-09-08 06:05:55.000 251 21279.05 498.83 43112.78 48080.75 2021-09-08 06:05:56.000 251 21279.09 498.81 43112.81 48080.79 2021-09-08 06:05:57.000 251 21279.10 498.80 43112.80 48080.75 2021-09-08 06:05:58.000 251 21279.10 498.74 43112.81 48080.78 2021-09-08 06:05:59.000 251 21279.10 498.70 43112.82 48080.80 2021-09-08 06:06:00.000 251 21279.12 498.66 43112.83 48080.84 2021-09-08 06:06:01.000 251 21279.15 498.62 43112.83 48080.83 2021-09-08 06:06:02.000 251 21279.13 498.59 43112.82 48080.83 2021-09-08 06:06:03.000 251 21279.12 498.55 43112.85 48080.88 2021-09-08 06:06:04.000 251 21279.14 498.50 43112.89 48080.84 2021-09-08 06:06:05.000 251 21279.14 498.49 43112.89 48080.90 2021-09-08 06:06:06.000 251 21279.16 498.46 43112.91 48080.85 2021-09-08 06:06:07.000 251 21279.18 498.41 43112.91 48080.92 2021-09-08 06:06:08.000 251 21279.18 498.39 43112.93 48080.92 2021-09-08 06:06:09.000 251 21279.18 498.43 43112.89 48080.90 2021-09-08 06:06:10.000 251 21279.17 498.44 43112.87 48080.88 2021-09-08 06:06:11.000 251 21279.12 498.45 43112.91 48080.90 2021-09-08 06:06:12.000 251 21279.08 498.47 43112.89 48080.87 2021-09-08 06:06:13.000 251 21279.05 498.52 43112.84 48080.86 2021-09-08 06:06:14.000 251 21279.00 498.57 43112.78 48080.76 2021-09-08 06:06:15.000 251 21278.96 498.59 43112.74 48080.76 2021-09-08 06:06:16.000 251 21278.94 498.62 43112.68 48080.67 2021-09-08 06:06:17.000 251 21278.93 498.62 43112.68 48080.65 2021-09-08 06:06:18.000 251 21278.86 498.58 43112.70 48080.60 2021-09-08 06:06:19.000 251 21278.82 498.53 43112.74 48080.58 2021-09-08 06:06:20.000 251 21278.80 498.48 43112.74 48080.62 2021-09-08 06:06:21.000 251 21278.81 498.48 43112.74 48080.58 2021-09-08 06:06:22.000 251 21278.80 498.46 43112.76 48080.62 2021-09-08 06:06:23.000 251 21278.76 498.46 43112.77 48080.67 2021-09-08 06:06:24.000 251 21278.73 498.47 43112.76 48080.63 2021-09-08 06:06:25.000 251 21278.72 498.44 43112.77 48080.63 2021-09-08 06:06:26.000 251 21278.71 498.42 43112.79 48080.63 2021-09-08 06:06:27.000 251 21278.70 498.44 43112.79 48080.63 2021-09-08 06:06:28.000 251 21278.68 498.45 43112.80 48080.68 2021-09-08 06:06:29.000 251 21278.63 498.49 43112.81 48080.60 2021-09-08 06:06:30.000 251 21278.61 498.54 43112.78 48080.64 2021-09-08 06:06:31.000 251 21278.53 498.61 43112.74 48080.56 2021-09-08 06:06:32.000 251 21278.48 498.66 43112.69 48080.51 2021-09-08 06:06:33.000 251 21278.48 498.69 43112.67 48080.47 2021-09-08 06:06:34.000 251 21278.50 498.72 43112.66 48080.43 2021-09-08 06:06:35.000 251 21278.48 498.73 43112.61 48080.39 2021-09-08 06:06:36.000 251 21278.49 498.75 43112.61 48080.37 2021-09-08 06:06:37.000 251 21278.48 498.76 43112.59 48080.36 2021-09-08 06:06:38.000 251 21278.51 498.71 43112.58 48080.36 2021-09-08 06:06:39.000 251 21278.50 498.72 43112.56 48080.34 2021-09-08 06:06:40.000 251 21278.52 498.70 43112.57 48080.36 2021-09-08 06:06:41.000 251 21278.51 498.70 43112.56 48080.32 2021-09-08 06:06:42.000 251 21278.45 498.77 43112.55 48080.35 2021-09-08 06:06:43.000 251 21278.42 498.83 43112.52 48080.30 2021-09-08 06:06:44.000 251 21278.45 498.86 43112.51 48080.29 2021-09-08 06:06:45.000 251 21278.43 498.89 43112.50 48080.27 2021-09-08 06:06:46.000 251 21278.45 498.86 43112.50 48080.23 2021-09-08 06:06:47.000 251 21278.44 498.85 43112.52 48080.27 2021-09-08 06:06:48.000 251 21278.45 498.83 43112.57 48080.26 2021-09-08 06:06:49.000 251 21278.47 498.81 43112.56 48080.29 2021-09-08 06:06:50.000 251 21278.51 498.79 43112.59 48080.34 2021-09-08 06:06:51.000 251 21278.50 498.76 43112.61 48080.33 2021-09-08 06:06:52.000 251 21278.51 498.71 43112.61 48080.40 2021-09-08 06:06:53.000 251 21278.55 498.68 43112.66 48080.45 2021-09-08 06:06:54.000 251 21278.53 498.69 43112.72 48080.47 2021-09-08 06:06:55.000 251 21278.55 498.70 43112.81 48080.54 2021-09-08 06:06:56.000 251 21278.56 498.72 43112.83 48080.58 2021-09-08 06:06:57.000 251 21278.59 498.75 43112.81 48080.65 2021-09-08 06:06:58.000 251 21278.60 498.81 43112.82 48080.62 2021-09-08 06:06:59.000 251 21278.58 498.87 43112.80 48080.65 2021-09-08 06:07:00.000 251 21278.57 498.93 43112.79 48080.61 2021-09-08 06:07:01.000 251 21278.63 498.92 43112.82 48080.64 2021-09-08 06:07:02.000 251 21278.62 498.95 43112.82 48080.59 2021-09-08 06:07:03.000 251 21278.60 498.96 43112.79 48080.66 2021-09-08 06:07:04.000 251 21278.61 498.95 43112.80 48080.60 2021-09-08 06:07:05.000 251 21278.61 498.95 43112.83 48080.67 2021-09-08 06:07:06.000 251 21278.58 498.96 43112.81 48080.63 2021-09-08 06:07:07.000 251 21278.58 498.93 43112.82 48080.67 2021-09-08 06:07:08.000 251 21278.55 498.93 43112.82 48080.63 2021-09-08 06:07:09.000 251 21278.54 498.93 43112.83 48080.64 2021-09-08 06:07:10.000 251 21278.55 498.94 43112.85 48080.68 2021-09-08 06:07:11.000 251 21278.60 498.98 43112.83 48080.64 2021-09-08 06:07:12.000 251 21278.57 499.03 43112.82 48080.67 2021-09-08 06:07:13.000 251 21278.53 499.02 43112.74 48080.61 2021-09-08 06:07:14.000 251 21278.50 499.03 43112.75 48080.56 2021-09-08 06:07:15.000 251 21278.52 499.04 43112.75 48080.56 2021-09-08 06:07:16.000 251 21278.55 499.01 43112.70 48080.55 2021-09-08 06:07:17.000 251 21278.53 499.02 43112.70 48080.53 2021-09-08 06:07:18.000 251 21278.50 499.00 43112.71 48080.50 2021-09-08 06:07:19.000 251 21278.50 498.97 43112.71 48080.52 2021-09-08 06:07:20.000 251 21278.47 498.94 43112.76 48080.50 2021-09-08 06:07:21.000 251 21278.47 498.94 43112.76 48080.49 2021-09-08 06:07:22.000 251 21278.47 498.95 43112.76 48080.55 2021-09-08 06:07:23.000 251 21278.49 498.95 43112.78 48080.50 2021-09-08 06:07:24.000 251 21278.47 498.94 43112.79 48080.52 2021-09-08 06:07:25.000 251 21278.52 498.91 43112.81 48080.50 2021-09-08 06:07:26.000 251 21278.52 498.91 43112.79 48080.53 2021-09-08 06:07:27.000 251 21278.50 498.91 43112.83 48080.56 2021-09-08 06:07:28.000 251 21278.52 498.89 43112.85 48080.56 2021-09-08 06:07:29.000 251 21278.56 498.90 43112.84 48080.60 2021-09-08 06:07:30.000 251 21278.58 498.89 43112.85 48080.63 2021-09-08 06:07:31.000 251 21278.56 498.93 43112.83 48080.60 2021-09-08 06:07:32.000 251 21278.56 498.96 43112.84 48080.59 2021-09-08 06:07:33.000 251 21278.52 498.99 43112.85 48080.61 2021-09-08 06:07:34.000 251 21278.52 499.04 43112.79 48080.65 2021-09-08 06:07:35.000 251 21278.53 499.07 43112.78 48080.55 2021-09-08 06:07:36.000 251 21278.51 499.11 43112.75 48080.59 2021-09-08 06:07:37.000 251 21278.50 499.14 43112.77 48080.57 2021-09-08 06:07:38.000 251 21278.49 499.14 43112.77 48080.55 2021-09-08 06:07:39.000 251 21278.47 499.16 43112.75 48080.54 2021-09-08 06:07:40.000 251 21278.46 499.20 43112.74 48080.53 2021-09-08 06:07:41.000 251 21278.46 499.19 43112.74 48080.56 2021-09-08 06:07:42.000 251 21278.48 499.15 43112.75 48080.55 2021-09-08 06:07:43.000 251 21278.47 499.11 43112.76 48080.56 2021-09-08 06:07:44.000 251 21278.49 499.11 43112.82 48080.56 2021-09-08 06:07:45.000 251 21278.51 499.09 43112.82 48080.53 2021-09-08 06:07:46.000 251 21278.53 499.07 43112.83 48080.62 2021-09-08 06:07:47.000 251 21278.54 499.02 43112.82 48080.59 2021-09-08 06:07:48.000 251 21278.50 498.96 43112.86 48080.64 2021-09-08 06:07:49.000 251 21278.53 498.88 43112.92 48080.66 2021-09-08 06:07:50.000 251 21278.58 498.83 43113.00 48080.67 2021-09-08 06:07:51.000 251 21278.59 498.80 43113.03 48080.76 2021-09-08 06:07:52.000 251 21278.57 498.80 43113.07 48080.76 2021-09-08 06:07:53.000 251 21278.61 498.77 43113.11 48080.87 2021-09-08 06:07:54.000 251 21278.65 498.74 43113.13 48080.84 2021-09-08 06:07:55.000 251 21278.64 498.71 43113.18 48080.90 2021-09-08 06:07:56.000 251 21278.68 498.73 43113.18 48080.96 2021-09-08 06:07:57.000 251 21278.72 498.73 43113.19 48080.97 2021-09-08 06:07:58.000 251 21278.71 498.73 43113.24 48081.01 2021-09-08 06:07:59.000 251 21278.68 498.75 43113.28 48081.00 2021-09-08 06:08:00.000 251 21278.71 498.75 43113.32 48081.09 2021-09-08 06:08:01.000 251 21278.72 498.76 43113.35 48081.11 2021-09-08 06:08:02.000 251 21278.76 498.78 43113.36 48081.17 2021-09-08 06:08:03.000 251 21278.85 498.76 43113.37 48081.19 2021-09-08 06:08:04.000 251 21278.85 498.73 43113.43 48081.23 2021-09-08 06:08:05.000 251 21278.86 498.72 43113.47 48081.27 2021-09-08 06:08:06.000 251 21278.89 498.72 43113.54 48081.34 2021-09-08 06:08:07.000 251 21278.92 498.74 43113.54 48081.37 2021-09-08 06:08:08.000 251 21278.95 498.75 43113.54 48081.37 2021-09-08 06:08:09.000 251 21278.94 498.76 43113.57 48081.43 2021-09-08 06:08:10.000 251 21278.94 498.71 43113.57 48081.43 2021-09-08 06:08:11.000 251 21278.95 498.69 43113.59 48081.47 2021-09-08 06:08:12.000 251 21278.93 498.71 43113.64 48081.43 2021-09-08 06:08:13.000 251 21278.93 498.72 43113.63 48081.48 2021-09-08 06:08:14.000 251 21278.91 498.75 43113.60 48081.45 2021-09-08 06:08:15.000 251 21278.88 498.78 43113.60 48081.48 2021-09-08 06:08:16.000 251 21278.86 498.85 43113.59 48081.45 2021-09-08 06:08:17.000 251 21278.82 498.89 43113.57 48081.41 2021-09-08 06:08:18.000 251 21278.82 498.92 43113.53 48081.42 2021-09-08 06:08:19.000 251 21278.78 498.94 43113.53 48081.36 2021-09-08 06:08:20.000 251 21278.78 498.98 43113.46 48081.35 2021-09-08 06:08:21.000 251 21278.78 499.01 43113.40 48081.26 2021-09-08 06:08:22.000 251 21278.79 499.02 43113.39 48081.27 2021-09-08 06:08:23.000 251 21278.78 499.02 43113.38 48081.24 2021-09-08 06:08:24.000 251 21278.77 499.01 43113.32 48081.22 2021-09-08 06:08:25.000 251 21278.75 499.01 43113.31 48081.16 2021-09-08 06:08:26.000 251 21278.72 499.01 43113.32 48081.18 2021-09-08 06:08:27.000 251 21278.69 498.98 43113.31 48081.15 2021-09-08 06:08:28.000 251 21278.66 498.97 43113.29 48081.11 2021-09-08 06:08:29.000 251 21278.66 498.98 43113.25 48081.05 2021-09-08 06:08:30.000 251 21278.58 499.01 43113.23 48081.07 2021-09-08 06:08:31.000 251 21278.58 499.03 43113.17 48081.02 2021-09-08 06:08:32.000 251 21278.57 499.02 43113.21 48080.99 2021-09-08 06:08:33.000 251 21278.54 499.02 43113.18 48080.97 2021-09-08 06:08:34.000 251 21278.56 499.03 43113.12 48080.95 2021-09-08 06:08:35.000 251 21278.57 499.02 43113.09 48080.94 2021-09-08 06:08:36.000 251 21278.56 499.05 43113.10 48080.90 2021-09-08 06:08:37.000 251 21278.56 499.07 43113.09 48080.91 2021-09-08 06:08:38.000 251 21278.56 499.07 43113.07 48080.88 2021-09-08 06:08:39.000 251 21278.55 499.10 43113.06 48080.89 2021-09-08 06:08:40.000 251 21278.56 499.12 43113.07 48080.84 2021-09-08 06:08:41.000 251 21278.54 499.14 43113.00 48080.83 2021-09-08 06:08:42.000 251 21278.57 499.16 43112.98 48080.79 2021-09-08 06:08:43.000 251 21278.54 499.19 43112.94 48080.79 2021-09-08 06:08:44.000 251 21278.55 499.19 43112.93 48080.74 2021-09-08 06:08:45.000 251 21278.54 499.19 43112.93 48080.77 2021-09-08 06:08:46.000 251 21278.60 499.18 43112.94 48080.74 2021-09-08 06:08:47.000 251 21278.61 499.17 43112.95 48080.78 2021-09-08 06:08:48.000 251 21278.63 499.18 43112.92 48080.74 2021-09-08 06:08:49.000 251 21278.65 499.19 43112.94 48080.81 2021-09-08 06:08:50.000 251 21278.69 499.16 43112.99 48080.78 2021-09-08 06:08:51.000 251 21278.63 499.16 43113.01 48080.81 2021-09-08 06:08:52.000 251 21278.60 499.22 43113.02 48080.84 2021-09-08 06:08:53.000 251 21278.61 499.26 43113.02 48080.81 2021-09-08 06:08:54.000 251 21278.54 499.20 43113.01 48080.79 2021-09-08 06:08:55.000 251 21278.52 499.14 43113.00 48080.75 2021-09-08 06:08:56.000 251 21278.54 499.09 43113.07 48080.81 2021-09-08 06:08:57.000 251 21278.55 499.07 43113.09 48080.83 2021-09-08 06:08:58.000 251 21278.61 499.11 43113.14 48080.89 2021-09-08 06:08:59.000 251 21278.67 499.12 43113.11 48080.92 2021-09-08 06:09:00.000 251 21278.72 499.08 43113.12 48080.93 2021-09-08 06:09:01.000 251 21278.74 499.06 43113.14 48080.97 2021-09-08 06:09:02.000 251 21278.73 499.08 43113.12 48080.92 2021-09-08 06:09:03.000 251 21278.70 499.12 43113.10 48080.97 2021-09-08 06:09:04.000 251 21278.69 499.14 43113.08 48080.93 2021-09-08 06:09:05.000 251 21278.65 499.15 43113.06 48080.87 2021-09-08 06:09:06.000 251 21278.65 499.18 43113.03 48080.91 2021-09-08 06:09:07.000 251 21278.66 499.22 43112.98 48080.89 2021-09-08 06:09:08.000 251 21278.62 499.23 43112.96 48080.80 2021-09-08 06:09:09.000 251 21278.61 499.20 43112.95 48080.80 2021-09-08 06:09:10.000 251 21278.63 499.22 43112.94 48080.75 2021-09-08 06:09:11.000 251 21278.63 499.20 43112.97 48080.77 2021-09-08 06:09:12.000 251 21278.65 499.19 43112.94 48080.76 2021-09-08 06:09:13.000 251 21278.67 499.20 43112.92 48080.78 2021-09-08 06:09:14.000 251 21278.67 499.19 43112.92 48080.77 2021-09-08 06:09:15.000 251 21278.69 499.16 43112.90 48080.79 2021-09-08 06:09:16.000 251 21278.70 499.12 43112.95 48080.77 2021-09-08 06:09:17.000 251 21278.71 499.07 43112.96 48080.79 2021-09-08 06:09:18.000 251 21278.68 499.03 43112.94 48080.81 2021-09-08 06:09:19.000 251 21278.68 499.00 43112.95 48080.79 2021-09-08 06:09:20.000 251 21278.68 498.91 43112.96 48080.77 2021-09-08 06:09:21.000 251 21278.72 498.83 43113.00 48080.83 2021-09-08 06:09:22.000 251 21278.72 498.75 43113.06 48080.84 2021-09-08 06:09:23.000 251 21278.76 498.74 43113.12 48080.90 2021-09-08 06:09:24.000 251 21278.76 498.73 43113.12 48080.94 2021-09-08 06:09:25.000 251 21278.75 498.74 43113.13 48080.92 2021-09-08 06:09:26.000 251 21278.76 498.73 43113.12 48080.97 2021-09-08 06:09:27.000 251 21278.81 498.70 43113.11 48080.94 2021-09-08 06:09:28.000 251 21278.83 498.65 43113.09 48080.98 2021-09-08 06:09:29.000 251 21278.85 498.62 43113.14 48080.98 2021-09-08 06:09:30.000 251 21278.85 498.58 43113.16 48081.00 2021-09-08 06:09:31.000 251 21278.90 498.56 43113.20 48081.03 2021-09-08 06:09:32.000 251 21278.92 498.59 43113.21 48081.04 2021-09-08 06:09:33.000 251 21278.93 498.59 43113.18 48081.09 2021-09-08 06:09:34.000 251 21278.92 498.59 43113.18 48081.07 2021-09-08 06:09:35.000 251 21278.98 498.54 43113.14 48081.13 2021-09-08 06:09:36.000 251 21279.01 498.52 43113.13 48081.09 2021-09-08 06:09:37.000 251 21279.05 498.49 43113.15 48081.14 2021-09-08 06:09:38.000 251 21279.10 498.45 43113.19 48081.18 2021-09-08 06:09:39.000 251 21279.15 498.43 43113.20 48081.20 2021-09-08 06:09:40.000 251 21279.16 498.43 43113.21 48081.22 2021-09-08 06:09:41.000 251 21279.16 498.46 43113.21 48081.25 2021-09-08 06:09:42.000 251 21279.16 498.54 43113.17 48081.26 2021-09-08 06:09:43.000 251 21279.14 498.59 43113.13 48081.18 2021-09-08 06:09:44.000 251 21279.16 498.63 43113.07 48081.16 2021-09-08 06:09:45.000 251 21279.13 498.66 43113.04 48081.12 2021-09-08 06:09:46.000 251 21279.10 498.68 43112.97 48081.03 2021-09-08 06:09:47.000 251 21279.12 498.70 43112.95 48081.01 2021-09-08 06:09:48.000 251 21279.12 498.67 43112.94 48080.97 2021-09-08 06:09:49.000 251 21279.11 498.63 43112.92 48081.00 2021-09-08 06:09:50.000 251 21279.10 498.56 43112.95 48080.94 2021-09-08 06:09:51.000 251 21279.08 498.51 43112.99 48081.01 2021-09-08 06:09:52.000 251 21279.12 498.49 43113.00 48080.97 2021-09-08 06:09:53.000 251 21279.14 498.49 43113.01 48081.05 2021-09-08 06:09:54.000 251 21279.13 498.51 43113.04 48081.04 2021-09-08 06:09:55.000 251 21279.15 498.53 43113.03 48081.07 2021-09-08 06:09:56.000 251 21279.15 498.54 43113.03 48081.09 2021-09-08 06:09:57.000 251 21279.14 498.58 43113.03 48081.07 2021-09-08 06:09:58.000 251 21279.12 498.64 43112.99 48081.10 2021-09-08 06:09:59.000 251 21279.14 498.65 43112.97 48081.00 2021-09-08 06:10:00.000 251 21279.17 498.69 43112.91 48081.02 2021-09-08 06:10:01.000 251 21279.16 498.71 43112.84 48080.97 2021-09-08 06:10:02.000 251 21279.16 498.70 43112.82 48080.94 2021-09-08 06:10:03.000 251 21279.10 498.68 43112.82 48080.93 2021-09-08 06:10:04.000 251 21279.09 498.65 43112.80 48080.91 2021-09-08 06:10:05.000 251 21279.11 498.66 43112.78 48080.86 2021-09-08 06:10:06.000 251 21279.15 498.67 43112.79 48080.91 2021-09-08 06:10:07.000 251 21279.15 498.68 43112.77 48080.86 2021-09-08 06:10:08.000 251 21279.17 498.68 43112.76 48080.91 2021-09-08 06:10:09.000 251 21279.17 498.69 43112.77 48080.84 2021-09-08 06:10:10.000 251 21279.18 498.72 43112.78 48080.87 2021-09-08 06:10:11.000 251 21279.17 498.70 43112.76 48080.84 2021-09-08 06:10:12.000 251 21279.17 498.72 43112.77 48080.82 2021-09-08 06:10:13.000 251 21279.16 498.75 43112.75 48080.85 2021-09-08 06:10:14.000 251 21279.15 498.74 43112.74 48080.81 2021-09-08 06:10:15.000 251 21279.14 498.75 43112.74 48080.83 2021-09-08 06:10:16.000 251 21279.17 498.73 43112.74 48080.81 2021-09-08 06:10:17.000 251 21279.16 498.74 43112.73 48080.83 2021-09-08 06:10:18.000 251 21279.17 498.74 43112.75 48080.81 2021-09-08 06:10:19.000 251 21279.17 498.77 43112.75 48080.84 2021-09-08 06:10:20.000 251 21279.17 498.77 43112.71 48080.83 2021-09-08 06:10:21.000 251 21279.21 498.75 43112.73 48080.87 2021-09-08 06:10:22.000 251 21279.22 498.77 43112.77 48080.81 2021-09-08 06:10:23.000 251 21279.24 498.74 43112.81 48080.87 2021-09-08 06:10:24.000 251 21279.25 498.74 43112.81 48080.88 2021-09-08 06:10:25.000 251 21279.26 498.75 43112.82 48080.90 2021-09-08 06:10:26.000 251 21279.25 498.76 43112.82 48080.96 2021-09-08 06:10:27.000 251 21279.26 498.78 43112.81 48080.92 2021-09-08 06:10:28.000 251 21279.24 498.74 43112.83 48080.96 2021-09-08 06:10:29.000 251 21279.18 498.75 43112.86 48080.93 2021-09-08 06:10:30.000 251 21279.18 498.72 43112.88 48080.94 2021-09-08 06:10:31.000 251 21279.16 498.68 43112.90 48080.98 2021-09-08 06:10:32.000 251 21279.15 498.66 43112.91 48080.97 2021-09-08 06:10:33.000 251 21279.14 498.65 43112.96 48081.04 2021-09-08 06:10:34.000 251 21279.14 498.65 43113.03 48081.04 2021-09-08 06:10:35.000 251 21279.15 498.65 43113.05 48081.02 2021-09-08 06:10:36.000 251 21279.15 498.67 43113.03 48081.09 2021-09-08 06:10:37.000 251 21279.11 498.69 43113.00 48081.05 2021-09-08 06:10:38.000 251 21279.10 498.71 43113.00 48081.04 2021-09-08 06:10:39.000 251 21279.10 498.68 43112.98 48081.02 2021-09-08 06:10:40.000 251 21279.10 498.70 43112.99 48081.03 2021-09-08 06:10:41.000 251 21279.13 498.70 43112.99 48081.00 2021-09-08 06:10:42.000 251 21279.17 498.68 43112.96 48081.01 2021-09-08 06:10:43.000 251 21279.20 498.68 43112.94 48081.00 2021-09-08 06:10:44.000 251 21279.23 498.68 43112.96 48080.99 2021-09-08 06:10:45.000 251 21279.24 498.60 43112.96 48081.03 2021-09-08 06:10:46.000 251 21279.21 498.53 43112.96 48081.03 2021-09-08 06:10:47.000 251 21279.20 498.48 43113.02 48081.06 2021-09-08 06:10:48.000 251 21279.20 498.38 43113.08 48081.12 2021-09-08 06:10:49.000 251 21279.18 498.36 43113.13 48081.14 2021-09-08 06:10:50.000 251 21279.19 498.35 43113.15 48081.17 2021-09-08 06:10:51.000 251 21279.18 498.37 43113.18 48081.18 2021-09-08 06:10:52.000 251 21279.19 498.35 43113.18 48081.24 2021-09-08 06:10:53.000 251 21279.15 498.33 43113.18 48081.19 2021-09-08 06:10:54.000 251 21279.16 498.30 43113.19 48081.22 2021-09-08 06:10:55.000 251 21279.17 498.32 43113.19 48081.25 2021-09-08 06:10:56.000 251 21279.19 498.30 43113.20 48081.24 2021-09-08 06:10:57.000 251 21279.19 498.30 43113.21 48081.25 2021-09-08 06:10:58.000 251 21279.18 498.31 43113.18 48081.24 2021-09-08 06:10:59.000 251 21279.17 498.32 43113.18 48081.23 2021-09-08 06:11:00.000 251 21279.13 498.33 43113.18 48081.23 2021-09-08 06:11:01.000 251 21279.12 498.34 43113.15 48081.19 2021-09-08 06:11:02.000 251 21279.11 498.31 43113.14 48081.18 2021-09-08 06:11:03.000 251 21279.08 498.30 43113.15 48081.17 2021-09-08 06:11:04.000 251 21279.07 498.28 43113.15 48081.19 2021-09-08 06:11:05.000 251 21279.07 498.27 43113.13 48081.15 2021-09-08 06:11:06.000 251 21279.10 498.26 43113.13 48081.18 2021-09-08 06:11:07.000 251 21279.05 498.25 43113.13 48081.13 2021-09-08 06:11:08.000 251 21279.01 498.22 43113.14 48081.10 2021-09-08 06:11:09.000 251 21279.00 498.20 43113.16 48081.10 2021-09-08 06:11:10.000 251 21279.02 498.20 43113.15 48081.10 2021-09-08 06:11:11.000 251 21278.99 498.19 43113.17 48081.11 2021-09-08 06:11:12.000 251 21278.99 498.15 43113.17 48081.12 2021-09-08 06:11:13.000 251 21278.98 498.15 43113.18 48081.12 2021-09-08 06:11:14.000 251 21278.95 498.15 43113.15 48081.15 2021-09-08 06:11:15.000 251 21278.94 498.15 43113.17 48081.12 2021-09-08 06:11:16.000 251 21278.94 498.15 43113.19 48081.09 2021-09-08 06:11:17.000 251 21278.94 498.17 43113.17 48081.13 2021-09-08 06:11:18.000 251 21278.94 498.16 43113.18 48081.09 2021-09-08 06:11:19.000 251 21278.92 498.13 43113.20 48081.11 2021-09-08 06:11:20.000 251 21278.96 498.13 43113.22 48081.13 2021-09-08 06:11:21.000 251 21278.96 498.13 43113.22 48081.15 2021-09-08 06:11:22.000 251 21278.98 498.10 43113.25 48081.14 2021-09-08 06:11:23.000 251 21279.00 498.10 43113.27 48081.19 2021-09-08 06:11:24.000 251 21279.01 498.14 43113.30 48081.21 2021-09-08 06:11:25.000 251 21279.04 498.13 43113.28 48081.23 2021-09-08 06:11:26.000 251 21279.05 498.15 43113.26 48081.23 2021-09-08 06:11:27.000 251 21279.07 498.19 43113.27 48081.28 2021-09-08 06:11:28.000 251 21279.06 498.18 43113.29 48081.26 2021-09-08 06:11:29.000 251 21279.06 498.21 43113.27 48081.25 2021-09-08 06:11:30.000 251 21279.06 498.20 43113.29 48081.27 2021-09-08 06:11:31.000 251 21279.04 498.22 43113.27 48081.24 2021-09-08 06:11:32.000 251 21279.03 498.25 43113.26 48081.28 2021-09-08 06:11:33.000 251 21279.03 498.27 43113.28 48081.21 2021-09-08 06:11:34.000 251 21279.00 498.24 43113.26 48081.24 2021-09-08 06:11:35.000 251 21278.93 498.23 43113.28 48081.20 2021-09-08 06:11:36.000 251 21278.91 498.25 43113.27 48081.23 2021-09-08 06:11:37.000 251 21278.90 498.28 43113.30 48081.22 2021-09-08 06:11:38.000 251 21278.90 498.33 43113.29 48081.20 2021-09-08 06:11:39.000 251 21278.90 498.38 43113.24 48081.17 2021-09-08 06:11:40.000 251 21278.88 498.42 43113.19 48081.14 2021-09-08 06:11:41.000 251 21278.90 498.45 43113.19 48081.11 2021-09-08 06:11:42.000 251 21278.92 498.44 43113.16 48081.10 2021-09-08 06:11:43.000 251 21278.87 498.45 43113.13 48081.06 2021-09-08 06:11:44.000 251 21278.82 498.52 43113.14 48081.05 2021-09-08 06:11:45.000 251 21278.77 498.56 43113.12 48080.98 2021-09-08 06:11:46.000 251 21278.76 498.55 43113.09 48080.97 2021-09-08 06:11:47.000 251 21278.75 498.55 43113.07 48080.92 2021-09-08 06:11:48.000 251 21278.79 498.55 43113.05 48080.94 2021-09-08 06:11:49.000 251 21278.78 498.60 43113.02 48080.93 2021-09-08 06:11:50.000 251 21278.79 498.60 43112.99 48080.90 2021-09-08 06:11:51.000 251 21278.80 498.61 43112.93 48080.87 2021-09-08 06:11:52.000 251 21278.81 498.58 43112.92 48080.84 2021-09-08 06:11:53.000 251 21278.85 498.54 43112.91 48080.85 2021-09-08 06:11:54.000 251 21278.84 498.47 43112.93 48080.84 2021-09-08 06:11:55.000 251 21278.83 498.44 43112.95 48080.87 2021-09-08 06:11:56.000 251 21278.83 498.41 43113.00 48080.89 2021-09-08 06:11:57.000 251 21278.84 498.37 43113.04 48080.90 2021-09-08 06:11:58.000 251 21278.83 498.38 43113.05 48080.92 2021-09-08 06:11:59.000 251 21278.83 498.37 43113.03 48080.90 2021-09-08 06:12:00.000 251 21278.79 498.43 43113.02 48080.91 2021-09-08 06:12:01.000 251 21278.81 498.42 43112.99 48080.87 2021-09-08 06:12:02.000 251 21278.86 498.39 43112.97 48080.89 2021-09-08 06:12:03.000 251 21278.85 498.37 43112.95 48080.86 2021-09-08 06:12:04.000 251 21278.85 498.31 43112.98 48080.84 2021-09-08 06:12:05.000 251 21278.83 498.30 43112.97 48080.88 2021-09-08 06:12:06.000 251 21278.82 498.33 43112.97 48080.82 2021-09-08 06:12:07.000 251 21278.81 498.36 43112.92 48080.87 2021-09-08 06:12:08.000 251 21278.79 498.38 43112.92 48080.82 2021-09-08 06:12:09.000 251 21278.79 498.40 43112.90 48080.80 2021-09-08 06:12:10.000 251 21278.80 498.39 43112.93 48080.81 2021-09-08 06:12:11.000 251 21278.77 498.39 43112.95 48080.74 2021-09-08 06:12:12.000 251 21278.77 498.37 43112.93 48080.78 2021-09-08 06:12:13.000 251 21278.72 498.39 43112.92 48080.77 2021-09-08 06:12:14.000 251 21278.72 498.38 43112.94 48080.80 2021-09-08 06:12:15.000 251 21278.70 498.36 43112.96 48080.78 2021-09-08 06:12:16.000 251 21278.72 498.32 43113.01 48080.81 2021-09-08 06:12:17.000 251 21278.80 498.26 43113.03 48080.87 2021-09-08 06:12:18.000 251 21278.84 498.24 43113.07 48080.93 2021-09-08 06:12:19.000 251 21278.87 498.31 43113.13 48081.00 2021-09-08 06:12:20.000 251 21278.89 498.33 43113.14 48081.02 2021-09-08 06:12:21.000 251 21278.91 498.34 43113.16 48081.08 2021-09-08 06:12:22.000 251 21278.93 498.37 43113.13 48081.05 2021-09-08 06:12:23.000 251 21278.95 498.36 43113.16 48081.09 2021-09-08 06:12:24.000 251 21278.95 498.35 43113.17 48081.08 2021-09-08 06:12:25.000 251 21278.98 498.30 43113.21 48081.12 2021-09-08 06:12:26.000 251 21278.98 498.29 43113.26 48081.15 2021-09-08 06:12:27.000 251 21278.98 498.25 43113.28 48081.19 2021-09-08 06:12:28.000 251 21279.02 498.23 43113.31 48081.26 2021-09-08 06:12:29.000 251 21279.00 498.26 43113.34 48081.23 2021-09-08 06:12:30.000 251 21279.01 498.25 43113.35 48081.28 2021-09-08 06:12:31.000 251 21279.01 498.25 43113.34 48081.30 2021-09-08 06:12:32.000 251 21279.00 498.23 43113.36 48081.34 2021-09-08 06:12:33.000 251 21279.03 498.22 43113.36 48081.33 2021-09-08 06:12:34.000 251 21279.02 498.22 43113.38 48081.29 2021-09-08 06:12:35.000 251 21279.02 498.23 43113.37 48081.33 2021-09-08 06:12:36.000 251 21279.02 498.28 43113.38 48081.31 2021-09-08 06:12:37.000 251 21279.01 498.29 43113.39 48081.34 2021-09-08 06:12:38.000 251 21279.00 498.28 43113.36 48081.33 2021-09-08 06:12:39.000 251 21279.02 498.27 43113.34 48081.31 2021-09-08 06:12:40.000 251 21279.03 498.27 43113.34 48081.27 2021-09-08 06:12:41.000 251 21279.05 498.29 43113.34 48081.29 2021-09-08 06:12:42.000 251 21279.05 498.27 43113.33 48081.28 2021-09-08 06:12:43.000 251 21279.02 498.26 43113.30 48081.29 2021-09-08 06:12:44.000 251 21279.04 498.27 43113.27 48081.28 2021-09-08 06:12:45.000 251 21279.06 498.26 43113.31 48081.27 2021-09-08 06:12:46.000 251 21279.06 498.23 43113.32 48081.30 2021-09-08 06:12:47.000 251 21279.07 498.20 43113.33 48081.29 2021-09-08 06:12:48.000 251 21279.08 498.19 43113.35 48081.33 2021-09-08 06:12:49.000 251 21279.09 498.16 43113.35 48081.34 2021-09-08 06:12:50.000 251 21279.09 498.18 43113.38 48081.38 2021-09-08 06:12:51.000 251 21279.08 498.16 43113.40 48081.39 2021-09-08 06:12:52.000 251 21279.10 498.16 43113.38 48081.40 2021-09-08 06:12:53.000 251 21279.10 498.14 43113.41 48081.42 2021-09-08 06:12:54.000 251 21279.08 498.16 43113.43 48081.40 2021-09-08 06:12:55.000 251 21279.12 498.15 43113.43 48081.42 2021-09-08 06:12:56.000 251 21279.10 498.15 43113.44 48081.44 2021-09-08 06:12:57.000 251 21279.07 498.10 43113.46 48081.43 2021-09-08 06:12:58.000 251 21279.05 498.10 43113.50 48081.46 2021-09-08 06:12:59.000 251 21279.07 498.12 43113.54 48081.49 2021-09-08 06:13:00.000 251 21279.10 498.10 43113.54 48081.53 2021-09-08 06:13:01.000 251 21279.10 498.11 43113.56 48081.54 2021-09-08 06:13:02.000 251 21279.12 498.10 43113.55 48081.55 2021-09-08 06:13:03.000 251 21279.13 498.10 43113.58 48081.55 2021-09-08 06:13:04.000 251 21279.10 498.13 43113.58 48081.58 2021-09-08 06:13:05.000 251 21279.10 498.13 43113.58 48081.57 2021-09-08 06:13:06.000 251 21279.09 498.08 43113.61 48081.55 2021-09-08 06:13:07.000 251 21279.07 498.06 43113.62 48081.58 2021-09-08 06:13:08.000 251 21279.01 498.07 43113.65 48081.56 2021-09-08 06:13:09.000 251 21279.01 498.09 43113.62 48081.59 2021-09-08 06:13:10.000 251 21279.06 498.14 43113.62 48081.56 2021-09-08 06:13:11.000 251 21279.03 498.23 43113.58 48081.58 2021-09-08 06:13:12.000 251 21279.05 498.25 43113.56 48081.54 2021-09-08 06:13:13.000 251 21279.02 498.26 43113.52 48081.53 2021-09-08 06:13:14.000 251 21279.06 498.27 43113.54 48081.49 2021-09-08 06:13:15.000 251 21279.04 498.29 43113.53 48081.49 2021-09-08 06:13:16.000 251 21279.03 498.27 43113.48 48081.45 2021-09-08 06:13:17.000 251 21279.01 498.24 43113.49 48081.43 2021-09-08 06:13:18.000 251 21278.98 498.23 43113.53 48081.42 2021-09-08 06:13:19.000 251 21278.96 498.22 43113.50 48081.44 2021-09-08 06:13:20.000 251 21279.00 498.26 43113.50 48081.42 2021-09-08 06:13:21.000 251 21279.00 498.27 43113.44 48081.41 2021-09-08 06:13:22.000 251 21279.04 498.29 43113.40 48081.43 2021-09-08 06:13:23.000 251 21279.08 498.28 43113.39 48081.38 2021-09-08 06:13:24.000 251 21279.07 498.27 43113.39 48081.38 2021-09-08 06:13:25.000 251 21279.05 498.23 43113.41 48081.35 2021-09-08 06:13:26.000 251 21279.05 498.20 43113.43 48081.36 2021-09-08 06:13:27.000 251 21279.00 498.18 43113.45 48081.38 2021-09-08 06:13:28.000 251 21278.99 498.14 43113.43 48081.38 2021-09-08 06:13:29.000 251 21279.01 498.13 43113.46 48081.40 2021-09-08 06:13:30.000 251 21279.02 498.18 43113.46 48081.37 2021-09-08 06:13:31.000 251 21278.98 498.18 43113.47 48081.40 2021-09-08 06:13:32.000 251 21278.97 498.21 43113.45 48081.38 2021-09-08 06:13:33.000 251 21278.98 498.23 43113.46 48081.40 2021-09-08 06:13:34.000 251 21278.99 498.28 43113.48 48081.36 2021-09-08 06:13:35.000 251 21279.00 498.30 43113.40 48081.39 2021-09-08 06:13:36.000 251 21279.03 498.32 43113.39 48081.38 2021-09-08 06:13:37.000 251 21279.00 498.32 43113.40 48081.38 2021-09-08 06:13:38.000 251 21279.00 498.35 43113.38 48081.34 2021-09-08 06:13:39.000 251 21278.99 498.35 43113.39 48081.31 2021-09-08 06:13:40.000 251 21279.00 498.35 43113.39 48081.37 2021-09-08 06:13:41.000 251 21279.00 498.33 43113.39 48081.33 2021-09-08 06:13:42.000 251 21278.99 498.31 43113.39 48081.37 2021-09-08 06:13:43.000 251 21278.96 498.32 43113.44 48081.35 2021-09-08 06:13:44.000 251 21278.96 498.33 43113.43 48081.35 2021-09-08 06:13:45.000 251 21278.94 498.33 43113.42 48081.33 2021-09-08 06:13:46.000 251 21278.95 498.35 43113.43 48081.36 2021-09-08 06:13:47.000 251 21278.90 498.36 43113.43 48081.34 2021-09-08 06:13:48.000 251 21278.89 498.34 43113.42 48081.34 2021-09-08 06:13:49.000 251 21278.90 498.37 43113.44 48081.36 2021-09-08 06:13:50.000 251 21278.89 498.39 43113.46 48081.29 2021-09-08 06:13:51.000 251 21278.87 498.33 43113.46 48081.31 2021-09-08 06:13:52.000 251 21278.81 498.33 43113.47 48081.29 2021-09-08 06:13:53.000 251 21278.81 498.36 43113.46 48081.31 2021-09-08 06:13:54.000 251 21278.83 498.40 43113.45 48081.27 2021-09-08 06:13:55.000 251 21278.86 498.44 43113.44 48081.29 2021-09-08 06:13:56.000 251 21278.87 498.46 43113.42 48081.28 2021-09-08 06:13:57.000 251 21278.83 498.45 43113.45 48081.29 2021-09-08 06:13:58.000 251 21278.82 498.45 43113.43 48081.29 2021-09-08 06:13:59.000 251 21278.82 498.49 43113.43 48081.28 2021-09-08 06:14:00.000 251 21278.86 498.54 43113.43 48081.30 2021-09-08 06:14:01.000 251 21278.87 498.56 43113.44 48081.28 2021-09-08 06:14:02.000 251 21278.89 498.59 43113.42 48081.29 2021-09-08 06:14:03.000 251 21278.88 498.67 43113.42 48081.28 2021-09-08 06:14:04.000 251 21278.86 498.71 43113.43 48081.29 2021-09-08 06:14:05.000 251 21278.89 498.74 43113.43 48081.28 2021-09-08 06:14:06.000 251 21278.90 498.73 43113.46 48081.31 2021-09-08 06:14:07.000 251 21278.96 498.67 43113.46 48081.34 2021-09-08 06:14:08.000 251 21278.94 498.56 43113.49 48081.35 2021-09-08 06:14:09.000 251 21278.89 498.52 43113.50 48081.39 2021-09-08 06:14:10.000 251 21278.83 498.54 43113.46 48081.34 2021-09-08 06:14:11.000 251 21278.78 498.62 43113.45 48081.31 2021-09-08 06:14:12.000 251 21278.70 498.77 43113.38 48081.23 2021-09-08 06:14:13.000 251 21278.62 498.86 43113.33 48081.19 2021-09-08 06:14:14.000 251 21278.58 498.93 43113.28 48081.09 2021-09-08 06:14:15.000 251 21278.51 499.00 43113.18 48081.01 2021-09-08 06:14:16.000 251 21278.45 499.10 43113.12 48080.91 2021-09-08 06:14:17.000 251 21278.39 499.16 43113.04 48080.83 2021-09-08 06:14:18.000 251 21278.33 499.25 43112.96 48080.75 2021-09-08 06:14:19.000 251 21278.33 499.34 43112.86 48080.61 2021-09-08 06:14:20.000 251 21278.36 499.41 43112.79 48080.59 2021-09-08 06:14:21.000 251 21278.33 499.46 43112.73 48080.53 2021-09-08 06:14:22.000 251 21278.38 499.49 43112.66 48080.43 2021-09-08 06:14:23.000 251 21278.39 499.53 43112.62 48080.37 2021-09-08 06:14:24.000 251 21278.40 499.55 43112.54 48080.37 2021-09-08 06:14:25.000 251 21278.37 499.59 43112.48 48080.26 2021-09-08 06:14:26.000 251 21278.38 499.57 43112.43 48080.25 2021-09-08 06:14:27.000 251 21278.41 499.56 43112.38 48080.19 2021-09-08 06:14:28.000 251 21278.39 499.54 43112.32 48080.18 2021-09-08 06:14:29.000 251 21278.36 499.51 43112.32 48080.13 2021-09-08 06:14:30.000 251 21278.41 499.45 43112.35 48080.09 2021-09-08 06:14:31.000 251 21278.40 499.39 43112.32 48080.15 2021-09-08 06:14:32.000 251 21278.36 499.36 43112.34 48080.10 2021-09-08 06:14:33.000 251 21278.36 499.39 43112.37 48080.14 2021-09-08 06:14:34.000 251 21278.34 499.43 43112.36 48080.16 2021-09-08 06:14:35.000 251 21278.35 499.45 43112.33 48080.10 2021-09-08 06:14:36.000 251 21278.38 499.46 43112.33 48080.12 2021-09-08 06:14:37.000 251 21278.37 499.47 43112.30 48080.08 2021-09-08 06:14:38.000 251 21278.36 499.48 43112.29 48080.11 2021-09-08 06:14:39.000 251 21278.34 499.46 43112.30 48080.08 2021-09-08 06:14:40.000 251 21278.37 499.47 43112.33 48080.06 2021-09-08 06:14:41.000 251 21278.37 499.45 43112.34 48080.05 2021-09-08 06:14:42.000 251 21278.38 499.46 43112.34 48080.07 2021-09-08 06:14:43.000 251 21278.40 499.42 43112.38 48080.12 2021-09-08 06:14:44.000 251 21278.41 499.41 43112.40 48080.14 2021-09-08 06:14:45.000 251 21278.42 499.40 43112.40 48080.14 2021-09-08 06:14:46.000 251 21278.43 499.36 43112.40 48080.17 2021-09-08 06:14:47.000 251 21278.47 499.29 43112.43 48080.19 2021-09-08 06:14:48.000 251 21278.48 499.26 43112.47 48080.23 2021-09-08 06:14:49.000 251 21278.44 499.28 43112.52 48080.28 2021-09-08 06:14:50.000 251 21278.47 499.31 43112.48 48080.27 2021-09-08 06:14:51.000 251 21278.47 499.34 43112.47 48080.31 2021-09-08 06:14:52.000 251 21278.44 499.38 43112.48 48080.28 2021-09-08 06:14:53.000 251 21278.43 499.40 43112.43 48080.25 2021-09-08 06:14:54.000 251 21278.40 499.41 43112.40 48080.22 2021-09-08 06:14:55.000 251 21278.42 499.41 43112.38 48080.17 2021-09-08 06:14:56.000 251 21278.41 499.38 43112.37 48080.16 2021-09-08 06:14:57.000 251 21278.40 499.34 43112.38 48080.16 2021-09-08 06:14:58.000 251 21278.36 499.33 43112.38 48080.11 2021-09-08 06:14:59.000 251 21278.32 499.36 43112.39 48080.16 2021-09-08 06:15:00.000 251 21278.36 499.36 43112.41 48080.14 2021-09-08 06:15:01.000 251 21278.35 499.40 43112.38 48080.11 2021-09-08 06:15:02.000 251 21278.33 499.40 43112.36 48080.11 2021-09-08 06:15:03.000 251 21278.37 499.35 43112.37 48080.09 2021-09-08 06:15:04.000 251 21278.40 499.38 43112.38 48080.10 2021-09-08 06:15:05.000 251 21278.40 499.34 43112.39 48080.14 2021-09-08 06:15:06.000 251 21278.36 499.31 43112.41 48080.12 2021-09-08 06:15:07.000 251 21278.34 499.35 43112.43 48080.15 2021-09-08 06:15:08.000 251 21278.32 499.40 43112.40 48080.13 2021-09-08 06:15:09.000 251 21278.31 499.45 43112.38 48080.16 2021-09-08 06:15:10.000 251 21278.32 499.45 43112.40 48080.13 2021-09-08 06:15:11.000 251 21278.38 499.42 43112.35 48080.13 2021-09-08 06:15:12.000 251 21278.38 499.46 43112.35 48080.15 2021-09-08 06:15:13.000 251 21278.41 499.44 43112.37 48080.15 2021-09-08 06:15:14.000 251 21278.43 499.41 43112.35 48080.15 2021-09-08 06:15:15.000 251 21278.47 499.35 43112.38 48080.14 2021-09-08 06:15:16.000 251 21278.50 499.29 43112.43 48080.20 2021-09-08 06:15:17.000 251 21278.54 499.22 43112.48 48080.26 2021-09-08 06:15:18.000 251 21278.56 499.16 43112.54 48080.30 2021-09-08 06:15:19.000 251 21278.54 499.12 43112.55 48080.36 2021-09-08 06:15:20.000 251 21278.53 499.10 43112.62 48080.40 2021-09-08 06:15:21.000 251 21278.51 499.15 43112.65 48080.45 2021-09-08 06:15:22.000 251 21278.49 499.14 43112.65 48080.42 2021-09-08 06:15:23.000 251 21278.45 499.10 43112.67 48080.45 2021-09-08 06:15:24.000 251 21278.47 499.08 43112.70 48080.43 2021-09-08 06:15:25.000 251 21278.46 499.04 43112.73 48080.50 2021-09-08 06:15:26.000 251 21278.46 499.04 43112.74 48080.49 2021-09-08 06:15:27.000 251 21278.43 499.04 43112.72 48080.50 2021-09-08 06:15:28.000 251 21278.40 499.04 43112.77 48080.53 2021-09-08 06:15:29.000 251 21278.41 499.01 43112.76 48080.52 2021-09-08 06:15:30.000 251 21278.45 499.05 43112.76 48080.54 2021-09-08 06:15:31.000 251 21278.48 499.09 43112.75 48080.52 2021-09-08 06:15:32.000 251 21278.49 499.09 43112.73 48080.52 2021-09-08 06:15:33.000 251 21278.49 499.04 43112.76 48080.53 2021-09-08 06:15:34.000 251 21278.55 498.97 43112.76 48080.54 2021-09-08 06:15:35.000 251 21278.58 498.97 43112.77 48080.57 2021-09-08 06:15:36.000 251 21278.57 498.99 43112.81 48080.59 2021-09-08 06:15:37.000 251 21278.61 498.97 43112.82 48080.65 2021-09-08 06:15:38.000 251 21278.63 498.93 43112.79 48080.63 2021-09-08 06:15:39.000 251 21278.63 498.89 43112.82 48080.64 2021-09-08 06:15:40.000 251 21278.63 498.91 43112.84 48080.67 2021-09-08 06:15:41.000 251 21278.66 498.87 43112.86 48080.66 2021-09-08 06:15:42.000 251 21278.70 498.86 43112.90 48080.70 2021-09-08 06:15:43.000 251 21278.75 498.86 43112.94 48080.76 2021-09-08 06:15:44.000 251 21278.76 498.84 43112.95 48080.77 2021-09-08 06:15:45.000 251 21278.76 498.84 43112.98 48080.82 2021-09-08 06:15:46.000 251 21278.78 498.85 43113.00 48080.80 2021-09-08 06:15:47.000 251 21278.85 498.82 43113.00 48080.84 2021-09-08 06:15:48.000 251 21278.89 498.82 43113.00 48080.90 2021-09-08 06:15:49.000 251 21278.87 498.82 43113.04 48080.93 2021-09-08 06:15:50.000 251 21278.83 498.84 43113.06 48080.96 2021-09-08 06:15:51.000 251 21278.83 498.87 43113.03 48080.95 2021-09-08 06:15:52.000 251 21278.83 498.88 43113.02 48080.97 2021-09-08 06:15:53.000 251 21278.80 498.87 43113.02 48080.95 2021-09-08 06:15:54.000 251 21278.76 498.86 43113.03 48080.93 2021-09-08 06:15:55.000 251 21278.75 498.86 43113.04 48080.96 2021-09-08 06:15:56.000 251 21278.81 498.86 43113.04 48080.94 2021-09-08 06:15:57.000 251 21278.77 498.86 43113.02 48080.96 2021-09-08 06:15:58.000 251 21278.77 498.85 43113.03 48080.93 2021-09-08 06:15:59.000 251 21278.80 498.81 43113.07 48080.95 2021-09-08 06:16:00.000 251 21278.82 498.82 43113.05 48080.94 2021-09-08 06:16:01.000 251 21278.82 498.79 43113.06 48080.98 2021-09-08 06:16:02.000 251 21278.79 498.75 43113.10 48080.99 2021-09-08 06:16:03.000 251 21278.75 498.73 43113.12 48081.00 2021-09-08 06:16:04.000 251 21278.75 498.69 43113.13 48081.02 2021-09-08 06:16:05.000 251 21278.76 498.67 43113.18 48081.04 2021-09-08 06:16:06.000 251 21278.80 498.69 43113.19 48081.10 2021-09-08 06:16:07.000 251 21278.82 498.70 43113.22 48081.10 2021-09-08 06:16:08.000 251 21278.81 498.70 43113.21 48081.10 2021-09-08 06:16:09.000 251 21278.81 498.71 43113.21 48081.13 2021-09-08 06:16:10.000 251 21278.85 498.69 43113.24 48081.10 2021-09-08 06:16:11.000 251 21278.89 498.70 43113.25 48081.14 2021-09-08 06:16:12.000 251 21278.90 498.71 43113.25 48081.18 2021-09-08 06:16:13.000 251 21278.91 498.70 43113.28 48081.18 2021-09-08 06:16:14.000 251 21278.96 498.70 43113.25 48081.20 2021-09-08 06:16:15.000 251 21278.96 498.70 43113.27 48081.20 2021-09-08 06:16:16.000 251 21278.98 498.70 43113.28 48081.25 2021-09-08 06:16:17.000 251 21278.98 498.70 43113.27 48081.22 2021-09-08 06:16:18.000 251 21278.97 498.69 43113.25 48081.23 2021-09-08 06:16:19.000 251 21278.99 498.68 43113.24 48081.20 2021-09-08 06:16:20.000 251 21278.98 498.68 43113.27 48081.25 2021-09-08 06:16:21.000 251 21278.95 498.65 43113.27 48081.18 2021-09-08 06:16:22.000 251 21278.95 498.65 43113.25 48081.24 2021-09-08 06:16:23.000 251 21278.89 498.66 43113.23 48081.20 2021-09-08 06:16:24.000 251 21278.86 498.70 43113.23 48081.13 2021-09-08 06:16:25.000 251 21278.82 498.76 43113.22 48081.11 2021-09-08 06:16:26.000 251 21278.77 498.75 43113.18 48081.10 2021-09-08 06:16:27.000 251 21278.72 498.74 43113.14 48081.03 2021-09-08 06:16:28.000 251 21278.73 498.76 43113.13 48081.01 2021-09-08 06:16:29.000 251 21278.69 498.79 43113.10 48080.96 2021-09-08 06:16:30.000 251 21278.69 498.77 43113.11 48080.96 2021-09-08 06:16:31.000 251 21278.65 498.78 43113.08 48080.89 2021-09-08 06:16:32.000 251 21278.65 498.75 43113.10 48080.90 2021-09-08 06:16:33.000 251 21278.68 498.74 43113.10 48080.88 2021-09-08 06:16:34.000 251 21278.71 498.74 43113.11 48080.90 2021-09-08 06:16:35.000 251 21278.73 498.69 43113.08 48080.92 2021-09-08 06:16:36.000 251 21278.69 498.65 43113.11 48080.93 2021-09-08 06:16:37.000 251 21278.67 498.61 43113.15 48080.99 2021-09-08 06:16:38.000 251 21278.71 498.62 43113.17 48080.98 2021-09-08 06:16:39.000 251 21278.74 498.62 43113.21 48081.03 2021-09-08 06:16:40.000 251 21278.73 498.67 43113.22 48081.04 2021-09-08 06:16:41.000 251 21278.73 498.65 43113.24 48081.06 2021-09-08 06:16:42.000 251 21278.73 498.62 43113.24 48081.05 2021-09-08 06:16:43.000 251 21278.66 498.55 43113.24 48081.03 2021-09-08 06:16:44.000 251 21278.69 498.43 43113.28 48081.08 2021-09-08 06:16:45.000 251 21278.74 498.31 43113.35 48081.07 2021-09-08 06:16:46.000 251 21278.78 498.24 43113.40 48081.16 2021-09-08 06:16:47.000 251 21278.85 498.19 43113.46 48081.19 2021-09-08 06:16:48.000 251 21278.90 498.18 43113.51 48081.29 2021-09-08 06:16:49.000 251 21278.94 498.17 43113.60 48081.41 2021-09-08 06:16:50.000 251 21278.98 498.17 43113.62 48081.46 2021-09-08 06:16:51.000 251 21279.02 498.14 43113.65 48081.51 2021-09-08 06:16:52.000 251 21279.03 498.12 43113.72 48081.55 2021-09-08 06:16:53.000 251 21279.05 498.13 43113.72 48081.62 2021-09-08 06:16:54.000 251 21279.04 498.12 43113.74 48081.61 2021-09-08 06:16:55.000 251 21279.05 498.11 43113.75 48081.69 2021-09-08 06:16:56.000 251 21279.05 498.13 43113.78 48081.67 2021-09-08 06:16:57.000 251 21279.06 498.16 43113.78 48081.71 2021-09-08 06:16:58.000 251 21279.06 498.16 43113.81 48081.71 2021-09-08 06:16:59.000 251 21279.02 498.16 43113.80 48081.73 2021-09-08 06:17:00.000 251 21279.03 498.17 43113.83 48081.69 2021-09-08 06:17:01.000 251 21279.00 498.19 43113.85 48081.72 2021-09-08 06:17:02.000 251 21279.02 498.17 43113.82 48081.70 2021-09-08 06:17:03.000 251 21279.06 498.16 43113.84 48081.75 2021-09-08 06:17:04.000 251 21279.05 498.18 43113.82 48081.74 2021-09-08 06:17:05.000 251 21279.04 498.22 43113.80 48081.70 2021-09-08 06:17:06.000 251 21279.07 498.27 43113.77 48081.70 2021-09-08 06:17:07.000 251 21279.03 498.29 43113.74 48081.65 2021-09-08 06:17:08.000 251 21279.02 498.29 43113.72 48081.65 2021-09-08 06:17:09.000 251 21279.01 498.31 43113.73 48081.63 2021-09-08 06:17:10.000 251 21279.02 498.26 43113.69 48081.63 2021-09-08 06:17:11.000 251 21279.00 498.24 43113.71 48081.57 2021-09-08 06:17:12.000 251 21278.97 498.19 43113.74 48081.59 2021-09-08 06:17:13.000 251 21279.02 498.12 43113.76 48081.61 2021-09-08 06:17:14.000 251 21279.03 498.14 43113.75 48081.63 2021-09-08 06:17:15.000 251 21279.04 498.14 43113.72 48081.65 2021-09-08 06:17:16.000 251 21279.05 498.11 43113.75 48081.67 2021-09-08 06:17:17.000 251 21279.07 498.09 43113.80 48081.68 2021-09-08 06:17:18.000 251 21279.09 498.07 43113.80 48081.69 2021-09-08 06:17:19.000 251 21279.02 498.11 43113.78 48081.69 2021-09-08 06:17:20.000 251 21279.01 498.16 43113.77 48081.69 2021-09-08 06:17:21.000 251 21279.01 498.19 43113.78 48081.69 2021-09-08 06:17:22.000 251 21278.96 498.24 43113.72 48081.64 2021-09-08 06:17:23.000 251 21278.92 498.30 43113.71 48081.58 2021-09-08 06:17:24.000 251 21278.92 498.32 43113.66 48081.58 2021-09-08 06:17:25.000 251 21278.88 498.35 43113.60 48081.49 2021-09-08 06:17:26.000 251 21278.87 498.42 43113.55 48081.50 2021-09-08 06:17:27.000 251 21278.89 498.49 43113.52 48081.39 2021-09-08 06:17:28.000 251 21278.87 498.52 43113.45 48081.37 2021-09-08 06:17:29.000 251 21278.87 498.58 43113.39 48081.31 2021-09-08 06:17:30.000 251 21278.85 498.63 43113.36 48081.26 2021-09-08 06:17:31.000 251 21278.85 498.67 43113.30 48081.23 2021-09-08 06:17:32.000 251 21278.84 498.69 43113.25 48081.17 2021-09-08 06:17:33.000 251 21278.84 498.70 43113.19 48081.13 2021-09-08 06:17:34.000 251 21278.84 498.68 43113.17 48081.11 2021-09-08 06:17:35.000 251 21278.83 498.68 43113.14 48081.06 2021-09-08 06:17:36.000 251 21278.82 498.68 43113.12 48081.08 2021-09-08 06:17:37.000 251 21278.79 498.70 43113.14 48081.01 2021-09-08 06:17:38.000 251 21278.80 498.69 43113.12 48081.03 2021-09-08 06:17:39.000 251 21278.83 498.65 43113.16 48081.02 2021-09-08 06:17:40.000 251 21278.85 498.69 43113.16 48081.01 2021-09-08 06:17:41.000 251 21278.79 498.72 43113.16 48081.02 2021-09-08 06:17:42.000 251 21278.76 498.78 43113.13 48081.01 2021-09-08 06:17:43.000 251 21278.80 498.79 43113.13 48081.00 2021-09-08 06:17:44.000 251 21278.82 498.77 43113.14 48081.00 2021-09-08 06:17:45.000 251 21278.81 498.78 43113.14 48081.00 2021-09-08 06:17:46.000 251 21278.82 498.77 43113.16 48081.02 2021-09-08 06:17:47.000 251 21278.83 498.75 43113.20 48081.01 2021-09-08 06:17:48.000 251 21278.86 498.75 43113.21 48081.08 2021-09-08 06:17:49.000 251 21278.85 498.77 43113.20 48081.09 2021-09-08 06:17:50.000 251 21278.84 498.77 43113.25 48081.11 2021-09-08 06:17:51.000 251 21278.81 498.81 43113.23 48081.07 2021-09-08 06:17:52.000 251 21278.81 498.86 43113.20 48081.07 2021-09-08 06:17:53.000 251 21278.75 498.92 43113.16 48081.09 2021-09-08 06:17:54.000 251 21278.76 498.93 43113.17 48081.03 2021-09-08 06:17:55.000 251 21278.77 498.94 43113.17 48081.08 2021-09-08 06:17:56.000 251 21278.77 498.96 43113.14 48081.03 2021-09-08 06:17:57.000 251 21278.79 498.98 43113.15 48081.02 2021-09-08 06:17:58.000 251 21278.80 499.01 43113.16 48080.99 2021-09-08 06:17:59.000 251 21278.80 499.04 43113.14 48081.01 2021-09-08 06:18:00.000 251 21278.79 499.04 43113.09 48081.03 2021-09-08 06:18:01.000 251 21278.77 499.05 43113.07 48080.96 2021-09-08 06:18:02.000 251 21278.78 499.05 43113.08 48080.97 2021-09-08 06:18:03.000 251 21278.79 499.03 43113.08 48080.99 2021-09-08 06:18:04.000 251 21278.81 499.03 43113.08 48080.98 2021-09-08 06:18:05.000 251 21278.79 499.02 43113.11 48081.01 2021-09-08 06:18:06.000 251 21278.79 499.07 43113.09 48080.95 2021-09-08 06:18:07.000 251 21278.77 499.08 43113.06 48080.95 2021-09-08 06:18:08.000 251 21278.74 499.11 43113.03 48080.92 2021-09-08 06:18:09.000 251 21278.75 499.11 43113.01 48080.94 2021-09-08 06:18:10.000 251 21278.82 499.08 43113.02 48080.92 2021-09-08 06:18:11.000 251 21278.82 499.09 43113.06 48080.89 2021-09-08 06:18:12.000 251 21278.83 499.08 43113.02 48080.93 2021-09-08 06:18:13.000 251 21278.82 499.12 43113.03 48080.94 2021-09-08 06:18:14.000 251 21278.87 499.09 43113.05 48080.91 2021-09-08 06:18:15.000 251 21278.89 499.08 43113.10 48080.94 2021-09-08 06:18:16.000 251 21278.90 499.13 43113.09 48081.00 2021-09-08 06:18:17.000 251 21278.95 499.15 43113.03 48080.96 2021-09-08 06:18:18.000 251 21278.97 499.19 43112.99 48080.95 2021-09-08 06:18:19.000 251 21278.95 499.18 43112.97 48080.95 2021-09-08 06:18:20.000 251 21278.94 499.13 43112.99 48080.91 2021-09-08 06:18:21.000 251 21278.94 499.07 43113.03 48080.94 2021-09-08 06:18:22.000 251 21278.89 499.04 43113.05 48080.95 2021-09-08 06:18:23.000 251 21278.85 498.99 43113.10 48080.98 2021-09-08 06:18:24.000 251 21278.84 498.98 43113.14 48081.02 2021-09-08 06:18:25.000 251 21278.82 498.99 43113.14 48081.01 2021-09-08 06:18:26.000 251 21278.80 499.01 43113.11 48081.03 2021-09-08 06:18:27.000 251 21278.83 499.03 43113.14 48081.03 2021-09-08 06:18:28.000 251 21278.81 499.04 43113.12 48081.02 2021-09-08 06:18:29.000 251 21278.79 499.00 43113.15 48081.04 2021-09-08 06:18:30.000 251 21278.78 498.96 43113.14 48081.03 2021-09-08 06:18:31.000 251 21278.77 498.97 43113.16 48081.02 2021-09-08 06:18:32.000 251 21278.74 498.99 43113.16 48081.04 2021-09-08 06:18:33.000 251 21278.74 498.97 43113.18 48081.03 2021-09-08 06:18:34.000 251 21278.77 498.95 43113.17 48081.02 2021-09-08 06:18:35.000 251 21278.78 498.96 43113.15 48081.00 2021-09-08 06:18:36.000 251 21278.75 498.94 43113.15 48081.01 2021-09-08 06:18:37.000 251 21278.73 498.95 43113.14 48080.98 2021-09-08 06:18:38.000 251 21278.71 498.94 43113.10 48080.99 2021-09-08 06:18:39.000 251 21278.70 498.92 43113.11 48080.93 2021-09-08 06:18:40.000 251 21278.66 498.91 43113.12 48080.95 2021-09-08 06:18:41.000 251 21278.59 498.91 43113.11 48080.91 2021-09-08 06:18:42.000 251 21278.52 498.95 43113.08 48080.86 2021-09-08 06:18:43.000 251 21278.48 498.98 43113.07 48080.82 2021-09-08 06:18:44.000 251 21278.46 498.99 43113.05 48080.83 2021-09-08 06:18:45.000 251 21278.45 499.00 43113.03 48080.79 2021-09-08 06:18:46.000 251 21278.46 498.98 43113.05 48080.78 2021-09-08 06:18:47.000 251 21278.47 498.94 43113.09 48080.80 2021-09-08 06:18:48.000 251 21278.44 498.93 43113.13 48080.81 2021-09-08 06:18:49.000 251 21278.46 498.90 43113.15 48080.82 2021-09-08 06:18:50.000 251 21278.45 498.87 43113.19 48080.87 2021-09-08 06:18:51.000 251 21278.48 498.82 43113.21 48080.88 2021-09-08 06:18:52.000 251 21278.54 498.79 43113.23 48080.93 2021-09-08 06:18:53.000 251 21278.53 498.76 43113.28 48080.98 2021-09-08 06:18:54.000 251 21278.48 498.74 43113.32 48081.03 2021-09-08 06:18:55.000 251 21278.48 498.76 43113.34 48081.02 2021-09-08 06:18:56.000 251 21278.47 498.80 43113.36 48081.07 2021-09-08 06:18:57.000 251 21278.48 498.87 43113.35 48081.07 2021-09-08 06:18:58.000 251 21278.49 498.92 43113.34 48081.05 2021-09-08 06:18:59.000 251 21278.46 498.95 43113.33 48081.05 2021-09-08 06:19:00.000 251 21278.42 498.98 43113.26 48081.01 2021-09-08 06:19:01.000 251 21278.40 499.02 43113.27 48081.01 2021-09-08 06:19:02.000 251 21278.40 499.04 43113.24 48080.95 2021-09-08 06:19:03.000 251 21278.37 499.07 43113.21 48080.89 2021-09-08 06:19:04.000 251 21278.32 499.11 43113.21 48080.91 2021-09-08 06:19:05.000 251 21278.30 499.13 43113.19 48080.85 2021-09-08 06:19:06.000 251 21278.29 499.18 43113.17 48080.84 2021-09-08 06:19:07.000 251 21278.28 499.24 43113.19 48080.78 2021-09-08 06:19:08.000 251 21278.24 499.30 43113.11 48080.78 2021-09-08 06:19:09.000 251 21278.20 499.37 43113.04 48080.75 2021-09-08 06:19:10.000 251 21278.19 499.40 43113.02 48080.70 2021-09-08 06:19:11.000 251 21278.20 499.41 43112.97 48080.63 2021-09-08 06:19:12.000 251 21278.21 499.38 43112.97 48080.64 2021-09-08 06:19:13.000 251 21278.20 499.34 43113.02 48080.62 2021-09-08 06:19:14.000 251 21278.25 499.31 43113.07 48080.68 2021-09-08 06:19:15.000 251 21278.23 499.31 43113.12 48080.69 2021-09-08 06:19:16.000 251 21278.24 499.32 43113.10 48080.74 2021-09-08 06:19:17.000 251 21278.26 499.34 43113.11 48080.77 2021-09-08 06:19:18.000 251 21278.25 499.37 43113.11 48080.76 2021-09-08 06:19:19.000 251 21278.25 499.40 43113.11 48080.79 2021-09-08 06:19:20.000 251 21278.23 499.45 43113.15 48080.77 2021-09-08 06:19:21.000 251 21278.25 499.46 43113.14 48080.80 2021-09-08 06:19:22.000 251 21278.25 499.44 43113.14 48080.78 2021-09-08 06:19:23.000 251 21278.27 499.44 43113.21 48080.78 2021-09-08 06:19:24.000 251 21278.25 499.46 43113.20 48080.83 2021-09-08 06:19:25.000 251 21278.24 499.50 43113.17 48080.81 2021-09-08 06:19:26.000 251 21278.25 499.50 43113.18 48080.84 2021-09-08 06:19:27.000 251 21278.26 499.49 43113.17 48080.81 2021-09-08 06:19:28.000 251 21278.19 499.46 43113.16 48080.83 2021-09-08 06:19:29.000 251 21278.11 499.40 43113.18 48080.79 2021-09-08 06:19:30.000 251 21278.06 499.38 43113.27 48080.78 2021-09-08 06:19:31.000 251 21278.04 499.41 43113.32 48080.84 2021-09-08 06:19:32.000 251 21278.00 499.53 43113.27 48080.82 2021-09-08 06:19:33.000 251 21277.94 499.66 43113.18 48080.80 2021-09-08 06:19:34.000 251 21277.91 499.71 43113.14 48080.71 2021-09-08 06:19:35.000 251 21277.92 499.73 43113.07 48080.64 2021-09-08 06:19:36.000 251 21277.91 499.67 43113.03 48080.56 2021-09-08 06:19:37.000 251 21277.92 499.65 43113.02 48080.54 2021-09-08 06:19:38.000 251 21277.93 499.70 43113.03 48080.56 2021-09-08 06:19:39.000 251 21277.95 499.78 43112.99 48080.54 2021-09-08 06:19:40.000 251 21277.93 499.90 43112.93 48080.48 2021-09-08 06:19:41.000 251 21277.92 500.06 43112.80 48080.47 2021-09-08 06:19:42.000 251 21277.91 500.15 43112.71 48080.35 2021-09-08 06:19:43.000 251 21277.91 500.16 43112.64 48080.22 2021-09-08 06:19:44.000 251 21277.89 500.17 43112.55 48080.17 2021-09-08 06:19:45.000 251 21277.92 500.18 43112.52 48080.11 2021-09-08 06:19:46.000 251 21277.97 500.19 43112.51 48080.10 2021-09-08 06:19:47.000 251 21277.97 500.21 43112.46 48080.09 2021-09-08 06:19:48.000 251 21278.02 500.22 43112.43 48080.08 2021-09-08 06:19:49.000 251 21278.02 500.22 43112.41 48080.07 2021-09-08 06:19:50.000 251 21278.06 500.22 43112.42 48080.05 2021-09-08 06:19:51.000 251 21278.11 500.15 43112.44 48080.06 2021-09-08 06:19:52.000 251 21278.17 500.08 43112.46 48080.10 2021-09-08 06:19:53.000 251 21278.18 500.02 43112.52 48080.16 2021-09-08 06:19:54.000 251 21278.20 500.01 43112.54 48080.25 2021-09-08 06:19:55.000 251 21278.23 500.04 43112.58 48080.25 2021-09-08 06:19:56.000 251 21278.28 500.05 43112.63 48080.30 2021-09-08 06:19:57.000 251 21278.31 500.02 43112.69 48080.36 2021-09-08 06:19:58.000 251 21278.29 500.02 43112.69 48080.36 2021-09-08 06:19:59.000 251 21278.27 499.99 43112.68 48080.38 2021-09-08 06:20:00.000 251 21278.25 499.98 43112.72 48080.38 2021-09-08 06:20:01.000 251 21278.23 499.94 43112.75 48080.43 2021-09-08 06:20:02.000 251 21278.27 499.95 43112.79 48080.46 2021-09-08 06:20:03.000 251 21278.35 499.95 43112.86 48080.52 2021-09-08 06:20:04.000 251 21278.39 499.96 43112.88 48080.60 2021-09-08 06:20:05.000 251 21278.39 499.99 43112.90 48080.61 2021-09-08 06:20:06.000 251 21278.41 500.00 43112.92 48080.63 2021-09-08 06:20:07.000 251 21278.38 500.02 43112.90 48080.62 2021-09-08 06:20:08.000 251 21278.36 500.01 43112.89 48080.64 2021-09-08 06:20:09.000 251 21278.36 500.06 43112.88 48080.61 2021-09-08 06:20:10.000 251 21278.38 500.10 43112.86 48080.61 2021-09-08 06:20:11.000 251 21278.37 500.06 43112.88 48080.55 2021-09-08 06:20:12.000 251 21278.34 500.05 43112.87 48080.59 2021-09-08 06:20:13.000 251 21278.32 500.03 43112.89 48080.57 2021-09-08 06:20:14.000 251 21278.37 500.00 43112.91 48080.62 2021-09-08 06:20:15.000 251 21278.40 499.96 43112.91 48080.60 2021-09-08 06:20:16.000 251 21278.40 499.95 43112.95 48080.65 2021-09-08 06:20:17.000 251 21278.37 499.95 43112.98 48080.67 2021-09-08 06:20:18.000 251 21278.34 499.95 43113.00 48080.67 2021-09-08 06:20:19.000 251 21278.31 499.98 43112.96 48080.66 2021-09-08 06:20:20.000 251 21278.27 499.99 43112.98 48080.66 2021-09-08 06:20:21.000 251 21278.25 500.00 43112.97 48080.64 2021-09-08 06:20:22.000 251 21278.21 500.01 43113.02 48080.62 2021-09-08 06:20:23.000 251 21278.20 500.01 43113.00 48080.63 2021-09-08 06:20:24.000 251 21278.18 500.03 43112.96 48080.60 2021-09-08 06:20:25.000 251 21278.20 500.09 43112.93 48080.57 2021-09-08 06:20:26.000 251 21278.18 500.13 43112.91 48080.58 2021-09-08 06:20:27.000 251 21278.20 500.15 43112.86 48080.49 2021-09-08 06:20:28.000 251 21278.21 500.16 43112.82 48080.53 2021-09-08 06:20:29.000 251 21278.20 500.15 43112.83 48080.49 2021-09-08 06:20:30.000 251 21278.18 500.14 43112.82 48080.46 2021-09-08 06:20:31.000 251 21278.17 500.17 43112.79 48080.45 2021-09-08 06:20:32.000 251 21278.14 500.20 43112.81 48080.45 2021-09-08 06:20:33.000 251 21278.12 500.23 43112.79 48080.37 2021-09-08 06:20:34.000 251 21278.12 500.23 43112.74 48080.38 2021-09-08 06:20:35.000 251 21278.09 500.24 43112.74 48080.34 2021-09-08 06:20:36.000 251 21278.09 500.26 43112.72 48080.34 2021-09-08 06:20:37.000 251 21278.07 500.27 43112.69 48080.32 2021-09-08 06:20:38.000 251 21278.07 500.25 43112.68 48080.29 2021-09-08 06:20:39.000 251 21278.09 500.26 43112.69 48080.33 2021-09-08 06:20:40.000 251 21278.14 500.28 43112.65 48080.31 2021-09-08 06:20:41.000 251 21278.09 500.33 43112.65 48080.32 2021-09-08 06:20:42.000 251 21278.08 500.36 43112.64 48080.24 2021-09-08 06:20:43.000 251 21278.06 500.38 43112.62 48080.31 2021-09-08 06:20:44.000 251 21278.07 500.37 43112.63 48080.23 2021-09-08 06:20:45.000 251 21278.07 500.38 43112.59 48080.23 2021-09-08 06:20:46.000 251 21278.10 500.35 43112.60 48080.22 2021-09-08 06:20:47.000 251 21278.13 500.34 43112.61 48080.29 2021-09-08 06:20:48.000 251 21278.18 500.38 43112.59 48080.28 2021-09-08 06:20:49.000 251 21278.20 500.36 43112.61 48080.30 2021-09-08 06:20:50.000 251 21278.18 500.43 43112.60 48080.31 2021-09-08 06:20:51.000 251 21278.16 500.50 43112.57 48080.29 2021-09-08 06:20:52.000 251 21278.16 500.51 43112.53 48080.27 2021-09-08 06:20:53.000 251 21278.17 500.53 43112.49 48080.18 2021-09-08 06:20:54.000 251 21278.18 500.55 43112.46 48080.21 2021-09-08 06:20:55.000 251 21278.20 500.55 43112.43 48080.14 2021-09-08 06:20:56.000 251 21278.19 500.53 43112.40 48080.14 2021-09-08 06:20:57.000 251 21278.20 500.49 43112.38 48080.11 2021-09-08 06:20:58.000 251 21278.21 500.46 43112.40 48080.11 2021-09-08 06:20:59.000 251 21278.20 500.41 43112.40 48080.11 2021-09-08 06:21:00.000 251 21278.21 500.34 43112.43 48080.12 2021-09-08 06:21:01.000 251 21278.26 500.31 43112.47 48080.18 2021-09-08 06:21:02.000 251 21278.22 500.24 43112.49 48080.21 2021-09-08 06:21:03.000 251 21278.21 500.19 43112.53 48080.20 2021-09-08 06:21:04.000 251 21278.21 500.13 43112.57 48080.23 2021-09-08 06:21:05.000 251 21278.28 500.04 43112.62 48080.26 2021-09-08 06:21:06.000 251 21278.30 500.01 43112.70 48080.36 2021-09-08 06:21:07.000 251 21278.35 499.98 43112.75 48080.40 2021-09-08 06:21:08.000 251 21278.36 499.91 43112.79 48080.44 2021-09-08 06:21:09.000 251 21278.31 499.90 43112.84 48080.50 2021-09-08 06:21:10.000 251 21278.31 499.85 43112.92 48080.56 2021-09-08 06:21:11.000 251 21278.32 499.89 43112.93 48080.57 2021-09-08 06:21:12.000 251 21278.31 499.92 43112.93 48080.62 2021-09-08 06:21:13.000 251 21278.31 499.94 43112.94 48080.64 2021-09-08 06:21:14.000 251 21278.33 499.97 43112.92 48080.64 2021-09-08 06:21:15.000 251 21278.29 499.97 43112.93 48080.62 2021-09-08 06:21:16.000 251 21278.29 499.98 43112.95 48080.59 2021-09-08 06:21:17.000 251 21278.30 499.99 43112.96 48080.64 2021-09-08 06:21:18.000 251 21278.31 500.03 43112.95 48080.60 2021-09-08 06:21:19.000 251 21278.36 500.04 43112.91 48080.65 2021-09-08 06:21:20.000 251 21278.38 500.05 43112.92 48080.61 2021-09-08 06:21:21.000 251 21278.41 500.06 43112.89 48080.61 2021-09-08 06:21:22.000 251 21278.43 500.04 43112.92 48080.63 2021-09-08 06:21:23.000 251 21278.43 500.05 43112.91 48080.65 2021-09-08 06:21:24.000 251 21278.45 500.02 43112.93 48080.63 2021-09-08 06:21:25.000 251 21278.50 499.98 43112.96 48080.68 2021-09-08 06:21:26.000 251 21278.52 499.98 43112.97 48080.68 2021-09-08 06:21:27.000 251 21278.52 499.94 43113.00 48080.73 2021-09-08 06:21:28.000 251 21278.53 499.89 43112.98 48080.72 2021-09-08 06:21:29.000 251 21278.55 499.88 43113.01 48080.76 2021-09-08 06:21:30.000 251 21278.53 499.88 43113.01 48080.80 2021-09-08 06:21:31.000 251 21278.47 499.90 43113.02 48080.79 2021-09-08 06:21:32.000 251 21278.49 499.96 43113.01 48080.79 2021-09-08 06:21:33.000 251 21278.47 499.99 43112.95 48080.79 2021-09-08 06:21:34.000 251 21278.43 500.02 43112.92 48080.71 2021-09-08 06:21:35.000 251 21278.45 499.98 43112.92 48080.70 2021-09-08 06:21:36.000 251 21278.47 499.89 43112.97 48080.68 2021-09-08 06:21:37.000 251 21278.45 499.87 43112.96 48080.70 2021-09-08 06:21:38.000 251 21278.43 499.91 43112.97 48080.71 2021-09-08 06:21:39.000 251 21278.45 499.94 43112.90 48080.75 2021-09-08 06:21:40.000 251 21278.45 499.95 43112.93 48080.68 2021-09-08 06:21:41.000 251 21278.44 499.92 43112.93 48080.68 2021-09-08 06:21:42.000 251 21278.48 499.92 43112.93 48080.65 2021-09-08 06:21:43.000 251 21278.45 499.93 43112.94 48080.70 2021-09-08 06:21:44.000 251 21278.45 499.92 43112.90 48080.69 2021-09-08 06:21:45.000 251 21278.44 499.90 43112.92 48080.67 2021-09-08 06:21:46.000 251 21278.42 499.90 43112.90 48080.69 2021-09-08 06:21:47.000 251 21278.42 499.90 43112.91 48080.66 2021-09-08 06:21:48.000 251 21278.41 499.90 43112.93 48080.70 2021-09-08 06:21:49.000 251 21278.38 499.91 43112.97 48080.66 2021-09-08 06:21:50.000 251 21278.35 499.90 43112.98 48080.66 2021-09-08 06:21:51.000 251 21278.33 499.88 43112.98 48080.66 2021-09-08 06:21:52.000 251 21278.31 499.89 43113.01 48080.66 2021-09-08 06:21:53.000 251 21278.32 499.89 43113.05 48080.68 2021-09-08 06:21:54.000 251 21278.35 499.88 43113.03 48080.68 2021-09-08 06:21:55.000 251 21278.32 499.89 43113.00 48080.71 2021-09-08 06:21:56.000 251 21278.28 499.91 43112.99 48080.66 2021-09-08 06:21:57.000 251 21278.23 499.90 43112.99 48080.69 2021-09-08 06:21:58.000 251 21278.17 499.93 43113.01 48080.63 2021-09-08 06:21:59.000 251 21278.15 499.98 43113.00 48080.64 2021-09-08 06:22:00.000 251 21278.19 500.04 43113.00 48080.60 2021-09-08 06:22:01.000 251 21278.15 500.06 43112.98 48080.64 2021-09-08 06:22:02.000 251 21278.14 500.08 43112.95 48080.56 2021-09-08 06:22:03.000 251 21278.13 500.06 43112.94 48080.57 2021-09-08 06:22:04.000 251 21278.15 500.06 43112.96 48080.53 2021-09-08 06:22:05.000 251 21278.22 500.07 43112.91 48080.54 2021-09-08 06:22:06.000 251 21278.25 500.05 43112.90 48080.55 2021-09-08 06:22:07.000 251 21278.24 499.99 43112.91 48080.56 2021-09-08 06:22:08.000 251 21278.28 499.93 43112.91 48080.54 2021-09-08 06:22:09.000 251 21278.30 499.88 43112.97 48080.60 2021-09-08 06:22:10.000 251 21278.32 499.84 43112.98 48080.63 2021-09-08 06:22:11.000 251 21278.32 499.79 43113.03 48080.65 2021-09-08 06:22:12.000 251 21278.29 499.81 43113.06 48080.68 2021-09-08 06:22:13.000 251 21278.28 499.83 43113.09 48080.74 2021-09-08 06:22:14.000 251 21278.22 499.83 43113.10 48080.76 2021-09-08 06:22:15.000 251 21278.21 499.80 43113.10 48080.73 2021-09-08 06:22:16.000 251 21278.23 499.76 43113.13 48080.77 2021-09-08 06:22:17.000 251 21278.21 499.72 43113.19 48080.79 2021-09-08 06:22:18.000 251 21278.25 499.68 43113.24 48080.82 2021-09-08 06:22:19.000 251 21278.28 499.66 43113.26 48080.86 2021-09-08 06:22:20.000 251 21278.31 499.59 43113.27 48080.86 2021-09-08 06:22:21.000 251 21278.34 499.50 43113.32 48080.93 2021-09-08 06:22:22.000 251 21278.40 499.48 43113.34 48080.96 2021-09-08 06:22:23.000 251 21278.43 499.53 43113.34 48081.04 2021-09-08 06:22:24.000 251 21278.47 499.60 43113.35 48081.02 2021-09-08 06:22:25.000 251 21278.50 499.67 43113.37 48081.07 2021-09-08 06:22:26.000 251 21278.45 499.76 43113.34 48081.08 2021-09-08 06:22:27.000 251 21278.39 499.84 43113.34 48081.08 2021-09-08 06:22:28.000 251 21278.34 499.86 43113.36 48081.03 2021-09-08 06:22:29.000 251 21278.33 499.87 43113.34 48080.98 2021-09-08 06:22:30.000 251 21278.32 499.86 43113.32 48081.01 2021-09-08 06:22:31.000 251 21278.29 499.89 43113.33 48080.96 2021-09-08 06:22:32.000 251 21278.23 499.90 43113.31 48080.94 2021-09-08 06:22:33.000 251 21278.18 499.87 43113.31 48080.92 2021-09-08 06:22:34.000 251 21278.19 499.86 43113.29 48080.91 2021-09-08 06:22:35.000 251 21278.25 499.86 43113.27 48080.93 2021-09-08 06:22:36.000 251 21278.27 499.85 43113.26 48080.88 2021-09-08 06:22:37.000 251 21278.28 499.84 43113.28 48080.92 2021-09-08 06:22:38.000 251 21278.30 499.82 43113.27 48080.93 2021-09-08 06:22:39.000 251 21278.34 499.78 43113.28 48080.92 2021-09-08 06:22:40.000 251 21278.33 499.76 43113.31 48080.94 2021-09-08 06:22:41.000 251 21278.35 499.74 43113.32 48081.01 2021-09-08 06:22:42.000 251 21278.36 499.73 43113.30 48080.98 2021-09-08 06:22:43.000 251 21278.32 499.70 43113.35 48080.97 2021-09-08 06:22:44.000 251 21278.34 499.69 43113.38 48081.01 2021-09-08 06:22:45.000 251 21278.33 499.71 43113.34 48081.00 2021-09-08 06:22:46.000 251 21278.31 499.74 43113.35 48081.02 2021-09-08 06:22:47.000 251 21278.25 499.81 43113.33 48081.00 2021-09-08 06:22:48.000 251 21278.23 499.92 43113.31 48081.01 2021-09-08 06:22:49.000 251 21278.20 500.00 43113.23 48080.90 2021-09-08 06:22:50.000 251 21278.20 500.05 43113.18 48080.81 2021-09-08 06:22:51.000 251 21278.17 500.07 43113.11 48080.80 2021-09-08 06:22:52.000 251 21278.19 500.07 43113.06 48080.76 2021-09-08 06:22:53.000 251 21278.19 500.11 43113.03 48080.70 2021-09-08 06:22:54.000 251 21278.19 500.11 43113.00 48080.71 2021-09-08 06:22:55.000 251 21278.18 500.13 43113.01 48080.69 2021-09-08 06:22:56.000 251 21278.17 500.16 43113.02 48080.65 2021-09-08 06:22:57.000 251 21278.15 500.17 43112.98 48080.60 2021-09-08 06:22:58.000 251 21278.17 500.14 43112.94 48080.62 2021-09-08 06:22:59.000 251 21278.18 500.16 43112.94 48080.55 2021-09-08 06:23:00.000 251 21278.16 500.19 43112.93 48080.60 2021-09-08 06:23:01.000 251 21278.13 500.20 43112.89 48080.56 2021-09-08 06:23:02.000 251 21278.13 500.25 43112.88 48080.52 2021-09-08 06:23:03.000 251 21278.18 500.24 43112.90 48080.54 2021-09-08 06:23:04.000 251 21278.15 500.22 43112.92 48080.52 2021-09-08 06:23:05.000 251 21278.15 500.20 43112.93 48080.53 2021-09-08 06:23:06.000 251 21278.18 500.15 43112.98 48080.56 2021-09-08 06:23:07.000 251 21278.23 500.06 43113.04 48080.62 2021-09-08 06:23:08.000 251 21278.25 500.03 43113.09 48080.67 2021-09-08 06:23:09.000 251 21278.26 499.99 43113.12 48080.72 2021-09-08 06:23:10.000 251 21278.26 499.95 43113.14 48080.77 2021-09-08 06:23:11.000 251 21278.25 499.91 43113.16 48080.78 2021-09-08 06:23:12.000 251 21278.30 499.87 43113.22 48080.83 2021-09-08 06:23:13.000 251 21278.30 499.90 43113.25 48080.87 2021-09-08 06:23:14.000 251 21278.31 499.89 43113.24 48080.91 2021-09-08 06:23:15.000 251 21278.37 499.88 43113.26 48080.89 2021-09-08 06:23:16.000 251 21278.39 499.81 43113.26 48080.90 2021-09-08 06:23:17.000 251 21278.36 499.77 43113.32 48080.96 2021-09-08 06:23:18.000 251 21278.37 499.73 43113.35 48080.98 2021-09-08 06:23:19.000 251 21278.34 499.73 43113.39 48080.98 2021-09-08 06:23:20.000 251 21278.27 499.77 43113.39 48081.03 2021-09-08 06:23:21.000 251 21278.27 499.74 43113.42 48081.04 2021-09-08 06:23:22.000 251 21278.25 499.77 43113.39 48081.00 2021-09-08 06:23:23.000 251 21278.25 499.78 43113.39 48081.01 2021-09-08 06:23:24.000 251 21278.24 499.77 43113.42 48081.04 2021-09-08 06:23:25.000 251 21278.28 499.78 43113.43 48081.01 2021-09-08 06:23:26.000 251 21278.23 499.79 43113.40 48081.03 2021-09-08 06:23:27.000 251 21278.21 499.81 43113.41 48081.03 2021-09-08 06:23:28.000 251 21278.21 499.81 43113.41 48081.00 2021-09-08 06:23:29.000 251 21278.21 499.79 43113.43 48081.06 2021-09-08 06:23:30.000 251 21278.22 499.77 43113.46 48081.02 2021-09-08 06:23:31.000 251 21278.26 499.74 43113.48 48081.03 2021-09-08 06:23:32.000 251 21278.28 499.73 43113.50 48081.08 2021-09-08 06:23:33.000 251 21278.35 499.77 43113.50 48081.10 2021-09-08 06:23:34.000 251 21278.40 499.79 43113.47 48081.11 2021-09-08 06:23:35.000 251 21278.40 499.81 43113.46 48081.09 2021-09-08 06:23:36.000 251 21278.38 499.82 43113.42 48081.12 2021-09-08 06:23:37.000 251 21278.35 499.82 43113.39 48081.09 2021-09-08 06:23:38.000 251 21278.32 499.81 43113.42 48081.07 2021-09-08 06:23:39.000 251 21278.34 499.81 43113.39 48081.04 2021-09-08 06:23:40.000 251 21278.36 499.79 43113.37 48081.01 2021-09-08 06:23:41.000 251 21278.33 499.73 43113.36 48081.04 2021-09-08 06:23:42.000 251 21278.32 499.69 43113.42 48081.06 2021-09-08 06:23:43.000 251 21278.33 499.71 43113.40 48081.08 2021-09-08 06:23:44.000 251 21278.33 499.75 43113.41 48081.08 2021-09-08 06:23:45.000 251 21278.36 499.76 43113.40 48081.05 2021-09-08 06:23:46.000 251 21278.35 499.77 43113.37 48081.02 2021-09-08 06:23:47.000 251 21278.36 499.73 43113.36 48081.04 2021-09-08 06:23:48.000 251 21278.37 499.73 43113.36 48081.04 2021-09-08 06:23:49.000 251 21278.39 499.72 43113.37 48080.99 2021-09-08 06:23:50.000 251 21278.33 499.78 43113.37 48081.02 2021-09-08 06:23:51.000 251 21278.35 499.85 43113.32 48080.97 2021-09-08 06:23:52.000 251 21278.33 499.88 43113.25 48080.98 2021-09-08 06:23:53.000 251 21278.30 499.91 43113.23 48080.91 2021-09-08 06:23:54.000 251 21278.29 499.94 43113.19 48080.90 2021-09-08 06:23:55.000 251 21278.30 499.95 43113.20 48080.86 2021-09-08 06:23:56.000 251 21278.35 499.89 43113.22 48080.86 2021-09-08 06:23:57.000 251 21278.32 499.86 43113.26 48080.90 2021-09-08 06:23:58.000 251 21278.33 499.84 43113.25 48080.89 2021-09-08 06:23:59.000 251 21278.30 499.83 43113.26 48080.90 2021-09-08 06:24:00.000 251 21278.31 499.84 43113.23 48080.92 2021-09-08 06:24:01.000 251 21278.36 499.80 43113.28 48080.91 2021-09-08 06:24:02.000 251 21278.39 499.70 43113.33 48080.97 2021-09-08 06:24:03.000 251 21278.41 499.62 43113.37 48081.02 2021-09-08 06:24:04.000 251 21278.43 499.57 43113.46 48081.05 2021-09-08 06:24:05.000 251 21278.44 499.54 43113.53 48081.12 2021-09-08 06:24:06.000 251 21278.42 499.56 43113.55 48081.19 2021-09-08 06:24:07.000 251 21278.44 499.59 43113.58 48081.22 2021-09-08 06:24:08.000 251 21278.45 499.60 43113.57 48081.21 2021-09-08 06:24:09.000 251 21278.46 499.57 43113.60 48081.25 2021-09-08 06:24:10.000 251 21278.47 499.56 43113.61 48081.25 2021-09-08 06:24:11.000 251 21278.45 499.53 43113.62 48081.33 2021-09-08 06:24:12.000 251 21278.47 499.54 43113.65 48081.28 2021-09-08 06:24:13.000 251 21278.46 499.55 43113.64 48081.30 2021-09-08 06:24:14.000 251 21278.45 499.59 43113.61 48081.30 2021-09-08 06:24:15.000 251 21278.45 499.60 43113.57 48081.29 2021-09-08 06:24:16.000 251 21278.43 499.59 43113.59 48081.25 2021-09-08 06:24:17.000 251 21278.37 499.56 43113.56 48081.27 2021-09-08 06:24:18.000 251 21278.35 499.49 43113.58 48081.19 2021-09-08 06:24:19.000 251 21278.35 499.45 43113.61 48081.24 2021-09-08 06:24:20.000 251 21278.32 499.42 43113.64 48081.27 2021-09-08 06:24:21.000 251 21278.35 499.38 43113.69 48081.29 2021-09-08 06:24:22.000 251 21278.36 499.35 43113.71 48081.29 2021-09-08 06:24:23.000 251 21278.38 499.35 43113.74 48081.35 2021-09-08 06:24:24.000 251 21278.39 499.36 43113.76 48081.37 2021-09-08 06:24:25.000 251 21278.44 499.38 43113.74 48081.36 2021-09-08 06:24:26.000 251 21278.48 499.41 43113.71 48081.39 2021-09-08 06:24:27.000 251 21278.51 499.41 43113.71 48081.41 2021-09-08 06:24:28.000 251 21278.52 499.43 43113.69 48081.39 2021-09-08 06:24:29.000 251 21278.54 499.42 43113.69 48081.39 2021-09-08 06:24:30.000 251 21278.54 499.43 43113.66 48081.35 2021-09-08 06:24:31.000 251 21278.53 499.42 43113.68 48081.37 2021-09-08 06:24:32.000 251 21278.53 499.41 43113.67 48081.35 2021-09-08 06:24:33.000 251 21278.53 499.42 43113.63 48081.37 2021-09-08 06:24:34.000 251 21278.54 499.43 43113.59 48081.34 2021-09-08 06:24:35.000 251 21278.50 499.48 43113.57 48081.30 2021-09-08 06:24:36.000 251 21278.46 499.54 43113.54 48081.32 2021-09-08 06:24:37.000 251 21278.46 499.54 43113.50 48081.25 2021-09-08 06:24:38.000 251 21278.49 499.55 43113.50 48081.24 2021-09-08 06:24:39.000 251 21278.54 499.52 43113.47 48081.18 2021-09-08 06:24:40.000 251 21278.56 499.49 43113.50 48081.24 2021-09-08 06:24:41.000 251 21278.57 499.44 43113.54 48081.25 2021-09-08 06:24:42.000 251 21278.57 499.44 43113.55 48081.27 2021-09-08 06:24:43.000 251 21278.56 499.46 43113.58 48081.27 2021-09-08 06:24:44.000 251 21278.54 499.44 43113.61 48081.28 2021-09-08 06:24:45.000 251 21278.50 499.43 43113.60 48081.28 2021-09-08 06:24:46.000 251 21278.50 499.42 43113.62 48081.31 2021-09-08 06:24:47.000 251 21278.47 499.40 43113.63 48081.29 2021-09-08 06:24:48.000 251 21278.50 499.42 43113.60 48081.30 2021-09-08 06:24:49.000 251 21278.50 499.42 43113.61 48081.28 2021-09-08 06:24:50.000 251 21278.49 499.42 43113.55 48081.30 2021-09-08 06:24:51.000 251 21278.52 499.43 43113.53 48081.27 2021-09-08 06:24:52.000 251 21278.53 499.42 43113.54 48081.29 2021-09-08 06:24:53.000 251 21278.51 499.41 43113.57 48081.27 2021-09-08 06:24:54.000 251 21278.49 499.42 43113.57 48081.28 2021-09-08 06:24:55.000 251 21278.44 499.40 43113.57 48081.25 2021-09-08 06:24:56.000 251 21278.43 499.37 43113.57 48081.21 2021-09-08 06:24:57.000 251 21278.44 499.37 43113.57 48081.22 2021-09-08 06:24:58.000 251 21278.47 499.36 43113.60 48081.24 2021-09-08 06:24:59.000 251 21278.48 499.34 43113.57 48081.23 2021-09-08 06:25:00.000 251 21278.46 499.32 43113.59 48081.27 2021-09-08 06:25:01.000 251 21278.44 499.32 43113.59 48081.27 2021-09-08 06:25:02.000 251 21278.45 499.32 43113.57 48081.28 2021-09-08 06:25:03.000 251 21278.46 499.33 43113.58 48081.24 2021-09-08 06:25:04.000 251 21278.47 499.34 43113.61 48081.29 2021-09-08 06:25:05.000 251 21278.49 499.33 43113.59 48081.28 2021-09-08 06:25:06.000 251 21278.49 499.34 43113.56 48081.24 2021-09-08 06:25:07.000 251 21278.52 499.34 43113.54 48081.29 2021-09-08 06:25:08.000 251 21278.58 499.40 43113.53 48081.25 2021-09-08 06:25:09.000 251 21278.59 499.39 43113.47 48081.28 2021-09-08 06:25:10.000 251 21278.58 499.38 43113.47 48081.24 2021-09-08 06:25:11.000 251 21278.57 499.33 43113.47 48081.20 2021-09-08 06:25:12.000 251 21278.54 499.27 43113.49 48081.25 2021-09-08 06:25:13.000 251 21278.48 499.29 43113.47 48081.22 2021-09-08 06:25:14.000 251 21278.50 499.29 43113.52 48081.24 2021-09-08 06:25:15.000 251 21278.51 499.31 43113.56 48081.25 2021-09-08 06:25:16.000 251 21278.51 499.30 43113.57 48081.23 2021-09-08 06:25:17.000 251 21278.50 499.31 43113.56 48081.25 2021-09-08 06:25:18.000 251 21278.47 499.28 43113.53 48081.19 2021-09-08 06:25:19.000 251 21278.48 499.31 43113.51 48081.23 2021-09-08 06:25:20.000 251 21278.52 499.30 43113.47 48081.18 2021-09-08 06:25:21.000 251 21278.49 499.39 43113.46 48081.21 2021-09-08 06:25:22.000 251 21278.51 499.43 43113.37 48081.12 2021-09-08 06:25:23.000 251 21278.47 499.44 43113.31 48081.09 2021-09-08 06:25:24.000 251 21278.43 499.46 43113.27 48081.02 2021-09-08 06:25:25.000 251 21278.45 499.42 43113.29 48081.02 2021-09-08 06:25:26.000 251 21278.45 499.39 43113.28 48080.99 2021-09-08 06:25:27.000 251 21278.45 499.36 43113.32 48080.97 2021-09-08 06:25:28.000 251 21278.47 499.32 43113.34 48081.01 2021-09-08 06:25:29.000 251 21278.49 499.27 43113.38 48081.02 2021-09-08 06:25:30.000 251 21278.48 499.24 43113.40 48081.11 2021-09-08 06:25:31.000 251 21278.48 499.29 43113.39 48081.07 2021-09-08 06:25:32.000 251 21278.48 499.33 43113.39 48081.09 2021-09-08 06:25:33.000 251 21278.51 499.37 43113.38 48081.12 2021-09-08 06:25:34.000 251 21278.51 499.39 43113.33 48081.12 2021-09-08 06:25:35.000 251 21278.50 499.42 43113.33 48081.10 2021-09-08 06:25:36.000 251 21278.50 499.41 43113.34 48081.09 2021-09-08 06:25:37.000 251 21278.46 499.39 43113.33 48081.07 2021-09-08 06:25:38.000 251 21278.43 499.38 43113.32 48081.09 2021-09-08 06:25:39.000 251 21278.46 499.38 43113.31 48081.02 2021-09-08 06:25:40.000 251 21278.47 499.37 43113.32 48081.05 2021-09-08 06:25:41.000 251 21278.48 499.35 43113.32 48081.07 2021-09-08 06:25:42.000 251 21278.50 499.36 43113.34 48081.07 2021-09-08 06:25:43.000 251 21278.53 499.37 43113.36 48081.09 2021-09-08 06:25:44.000 251 21278.55 499.39 43113.36 48081.09 2021-09-08 06:25:45.000 251 21278.56 499.36 43113.37 48081.07 2021-09-08 06:25:46.000 251 21278.56 499.34 43113.41 48081.11 2021-09-08 06:25:47.000 251 21278.54 499.30 43113.39 48081.13 2021-09-08 06:25:48.000 251 21278.57 499.26 43113.42 48081.13 2021-09-08 06:25:49.000 251 21278.63 499.29 43113.40 48081.16 2021-09-08 06:25:50.000 251 21278.62 499.30 43113.40 48081.19 2021-09-08 06:25:51.000 251 21278.67 499.30 43113.41 48081.21 2021-09-08 06:25:52.000 251 21278.72 499.35 43113.42 48081.20 2021-09-08 06:25:53.000 251 21278.73 499.36 43113.39 48081.21 2021-09-08 06:25:54.000 251 21278.75 499.35 43113.38 48081.22 2021-09-08 06:25:55.000 251 21278.76 499.36 43113.37 48081.21 2021-09-08 06:25:56.000 251 21278.80 499.33 43113.39 48081.26 2021-09-08 06:25:57.000 251 21278.83 499.33 43113.41 48081.26 2021-09-08 06:25:58.000 251 21278.79 499.32 43113.42 48081.28 2021-09-08 06:25:59.000 251 21278.73 499.30 43113.46 48081.25 2021-09-08 06:26:00.000 251 21278.71 499.31 43113.45 48081.31 2021-09-08 06:26:01.000 251 21278.74 499.28 43113.47 48081.27 2021-09-08 06:26:02.000 251 21278.75 499.27 43113.50 48081.31 2021-09-08 06:26:03.000 251 21278.75 499.26 43113.50 48081.30 2021-09-08 06:26:04.000 251 21278.79 499.27 43113.48 48081.34 2021-09-08 06:26:05.000 251 21278.80 499.25 43113.51 48081.36 2021-09-08 06:26:06.000 251 21278.82 499.19 43113.54 48081.38 2021-09-08 06:26:07.000 251 21278.87 499.12 43113.59 48081.43 2021-09-08 06:26:08.000 251 21278.88 499.09 43113.69 48081.44 2021-09-08 06:26:09.000 251 21278.91 499.07 43113.75 48081.53 2021-09-08 06:26:10.000 251 21278.94 499.06 43113.78 48081.60 2021-09-08 06:26:11.000 251 21278.99 499.08 43113.82 48081.64 2021-09-08 06:26:12.000 251 21279.01 499.12 43113.80 48081.68 2021-09-08 06:26:13.000 251 21279.07 499.12 43113.79 48081.67 2021-09-08 06:26:14.000 251 21279.12 499.11 43113.79 48081.73 2021-09-08 06:26:15.000 251 21279.15 499.09 43113.80 48081.70 2021-09-08 06:26:16.000 251 21279.16 499.08 43113.78 48081.73 2021-09-08 06:26:17.000 251 21279.18 499.05 43113.78 48081.74 2021-09-08 06:26:18.000 251 21279.20 499.00 43113.83 48081.75 2021-09-08 06:26:19.000 251 21279.16 498.95 43113.83 48081.75 2021-09-08 06:26:20.000 251 21279.12 498.88 43113.84 48081.78 2021-09-08 06:26:21.000 251 21279.09 498.86 43113.85 48081.75 2021-09-08 06:26:22.000 251 21279.09 498.81 43113.88 48081.80 2021-09-08 06:26:23.000 251 21279.11 498.77 43113.90 48081.82 2021-09-08 06:26:24.000 251 21279.10 498.75 43113.88 48081.82 2021-09-08 06:26:25.000 251 21279.10 498.78 43113.88 48081.80 2021-09-08 06:26:26.000 251 21279.10 498.79 43113.89 48081.79 2021-09-08 06:26:27.000 251 21279.08 498.79 43113.87 48081.79 2021-09-08 06:26:28.000 251 21279.05 498.84 43113.87 48081.79 2021-09-08 06:26:29.000 251 21279.04 498.85 43113.84 48081.74 2021-09-08 06:26:30.000 251 21279.08 498.87 43113.81 48081.74 2021-09-08 06:26:31.000 251 21279.11 498.88 43113.80 48081.72 2021-09-08 06:26:32.000 251 21279.17 498.94 43113.80 48081.74 2021-09-08 06:26:33.000 251 21279.19 498.95 43113.77 48081.74 2021-09-08 06:26:34.000 251 21279.20 499.00 43113.74 48081.76 2021-09-08 06:26:35.000 251 21279.22 498.99 43113.72 48081.70 2021-09-08 06:26:36.000 251 21279.25 499.03 43113.69 48081.73 2021-09-08 06:26:37.000 251 21279.25 499.07 43113.66 48081.65 2021-09-08 06:26:38.000 251 21279.27 499.10 43113.61 48081.65 2021-09-08 06:26:39.000 251 21279.19 499.13 43113.53 48081.61 2021-09-08 06:26:40.000 251 21279.11 499.08 43113.54 48081.58 2021-09-08 06:26:41.000 251 21279.09 499.05 43113.53 48081.48 2021-09-08 06:26:42.000 251 21279.07 499.07 43113.48 48081.49 2021-09-08 06:26:43.000 251 21279.02 499.11 43113.41 48081.41 2021-09-08 06:26:44.000 251 21279.02 499.12 43113.39 48081.40 2021-09-08 06:26:45.000 251 21279.03 499.08 43113.39 48081.39 2021-09-08 06:26:46.000 251 21279.02 499.02 43113.41 48081.33 2021-09-08 06:26:47.000 251 21279.02 498.92 43113.44 48081.37 2021-09-08 06:26:48.000 251 21279.06 498.88 43113.49 48081.39 2021-09-08 06:26:49.000 251 21279.10 498.84 43113.56 48081.47 2021-09-08 06:26:50.000 251 21279.08 498.87 43113.61 48081.53 2021-09-08 06:26:51.000 251 21279.11 498.90 43113.62 48081.54 2021-09-08 06:26:52.000 251 21279.16 498.91 43113.59 48081.58 2021-09-08 06:26:53.000 251 21279.15 498.90 43113.57 48081.55 2021-09-08 06:26:54.000 251 21279.17 498.79 43113.59 48081.53 2021-09-08 06:26:55.000 251 21279.19 498.74 43113.57 48081.54 2021-09-08 06:26:56.000 251 21279.18 498.73 43113.54 48081.55 2021-09-08 06:26:57.000 251 21279.17 498.74 43113.58 48081.56 2021-09-08 06:26:58.000 251 21279.19 498.78 43113.56 48081.56 2021-09-08 06:26:59.000 251 21279.20 498.77 43113.55 48081.52 2021-09-08 06:27:00.000 251 21279.15 498.71 43113.54 48081.52 2021-09-08 06:27:01.000 251 21279.10 498.65 43113.52 48081.49 2021-09-08 06:27:02.000 251 21279.03 498.66 43113.54 48081.45 2021-09-08 06:27:03.000 251 21279.01 498.65 43113.56 48081.47 2021-09-08 06:27:04.000 251 21279.03 498.63 43113.57 48081.47 2021-09-08 06:27:05.000 251 21279.08 498.62 43113.57 48081.49 2021-09-08 06:27:06.000 251 21279.08 498.65 43113.56 48081.52 2021-09-08 06:27:07.000 251 21279.09 498.66 43113.55 48081.53 2021-09-08 06:27:08.000 251 21279.08 498.66 43113.53 48081.52 2021-09-08 06:27:09.000 251 21279.08 498.64 43113.50 48081.47 2021-09-08 06:27:10.000 251 21279.08 498.58 43113.55 48081.47 2021-09-08 06:27:11.000 251 21279.05 498.57 43113.56 48081.49 2021-09-08 06:27:12.000 251 21279.02 498.62 43113.53 48081.48 2021-09-08 06:27:13.000 251 21279.02 498.66 43113.49 48081.47 2021-09-08 06:27:14.000 251 21279.01 498.68 43113.48 48081.41 2021-09-08 06:27:15.000 251 21279.02 498.71 43113.43 48081.44 2021-09-08 06:27:16.000 251 21279.04 498.67 43113.42 48081.39 2021-09-08 06:27:17.000 251 21279.08 498.68 43113.46 48081.36 2021-09-08 06:27:18.000 251 21279.08 498.70 43113.45 48081.38 2021-09-08 06:27:19.000 251 21279.11 498.70 43113.41 48081.39 2021-09-08 06:27:20.000 251 21279.09 498.63 43113.43 48081.42 2021-09-08 06:27:21.000 251 21279.13 498.58 43113.47 48081.41 2021-09-08 06:27:22.000 251 21279.23 498.55 43113.51 48081.49 2021-09-08 06:27:23.000 251 21279.25 498.50 43113.54 48081.53 2021-09-08 06:27:24.000 251 21279.26 498.44 43113.62 48081.57 2021-09-08 06:27:25.000 251 21279.28 498.39 43113.67 48081.64 2021-09-08 06:27:26.000 251 21279.31 498.34 43113.72 48081.72 2021-09-08 06:27:27.000 251 21279.34 498.32 43113.76 48081.74 2021-09-08 06:27:28.000 251 21279.31 498.33 43113.76 48081.74 2021-09-08 06:27:29.000 251 21279.32 498.35 43113.78 48081.81 2021-09-08 06:27:30.000 251 21279.29 498.37 43113.80 48081.81 2021-09-08 06:27:31.000 251 21279.32 498.40 43113.76 48081.80 2021-09-08 06:27:32.000 251 21279.29 498.47 43113.74 48081.76 2021-09-08 06:27:33.000 251 21279.25 498.50 43113.69 48081.75 2021-09-08 06:27:34.000 251 21279.19 498.51 43113.66 48081.69 2021-09-08 06:27:35.000 251 21279.18 498.47 43113.67 48081.68 2021-09-08 06:27:36.000 251 21279.19 498.47 43113.68 48081.66 2021-09-08 06:27:37.000 251 21279.24 498.45 43113.70 48081.66 2021-09-08 06:27:38.000 251 21279.26 498.47 43113.66 48081.66 2021-09-08 06:27:39.000 251 21279.27 498.48 43113.65 48081.64 2021-09-08 06:27:40.000 251 21279.28 498.50 43113.63 48081.67 2021-09-08 06:27:41.000 251 21279.26 498.46 43113.59 48081.64 2021-09-08 06:27:42.000 251 21279.24 498.41 43113.58 48081.64 2021-09-08 06:27:43.000 251 21279.21 498.38 43113.61 48081.56 2021-09-08 06:27:44.000 251 21279.25 498.35 43113.62 48081.62 2021-09-08 06:27:45.000 251 21279.19 498.34 43113.65 48081.58 2021-09-08 06:27:46.000 251 21279.14 498.27 43113.67 48081.61 2021-09-08 06:27:47.000 251 21279.10 498.22 43113.67 48081.60 2021-09-08 06:27:48.000 251 21279.12 498.21 43113.75 48081.64 2021-09-08 06:27:49.000 251 21279.09 498.16 43113.81 48081.65 2021-09-08 06:27:50.000 251 21279.08 498.13 43113.83 48081.69 2021-09-08 06:27:51.000 251 21279.07 498.11 43113.84 48081.71 2021-09-08 06:27:52.000 251 21279.02 498.11 43113.87 48081.74 2021-09-08 06:27:53.000 251 21279.00 498.14 43113.88 48081.73 2021-09-08 06:27:54.000 251 21279.00 498.13 43113.88 48081.74 2021-09-08 06:27:55.000 251 21278.97 498.14 43113.88 48081.73 2021-09-08 06:27:56.000 251 21278.95 498.14 43113.85 48081.73 2021-09-08 06:27:57.000 251 21278.96 498.12 43113.85 48081.73 2021-09-08 06:27:58.000 251 21278.96 498.09 43113.90 48081.71 2021-09-08 06:27:59.000 251 21278.97 498.11 43113.91 48081.74 2021-09-08 06:28:00.000 251 21279.00 498.15 43113.90 48081.73 2021-09-08 06:28:01.000 251 21279.01 498.16 43113.87 48081.75 2021-09-08 06:28:02.000 251 21279.02 498.21 43113.86 48081.74 2021-09-08 06:28:03.000 251 21279.00 498.22 43113.81 48081.76 2021-09-08 06:28:04.000 251 21278.94 498.24 43113.83 48081.67 2021-09-08 06:28:05.000 251 21278.96 498.23 43113.79 48081.68 2021-09-08 06:28:06.000 251 21278.98 498.23 43113.79 48081.69 2021-09-08 06:28:07.000 251 21278.96 498.24 43113.78 48081.68 2021-09-08 06:28:08.000 251 21278.98 498.28 43113.79 48081.68 2021-09-08 06:28:09.000 251 21279.01 498.32 43113.77 48081.67 2021-09-08 06:28:10.000 251 21279.02 498.41 43113.77 48081.71 2021-09-08 06:28:11.000 251 21279.01 498.52 43113.74 48081.64 2021-09-08 06:28:12.000 251 21278.97 498.61 43113.66 48081.61 2021-09-08 06:28:13.000 251 21278.94 498.67 43113.61 48081.51 2021-09-08 06:28:14.000 251 21278.88 498.69 43113.60 48081.48 2021-09-08 06:28:15.000 251 21278.85 498.74 43113.55 48081.38 2021-09-08 06:28:16.000 251 21278.82 498.79 43113.46 48081.32 2021-09-08 06:28:17.000 251 21278.78 498.78 43113.46 48081.30 2021-09-08 06:28:18.000 251 21278.77 498.76 43113.47 48081.24 2021-09-08 06:28:19.000 251 21278.75 498.79 43113.48 48081.22 2021-09-08 06:28:20.000 251 21278.71 498.79 43113.44 48081.19 2021-09-08 06:28:21.000 251 21278.71 498.79 43113.43 48081.19 2021-09-08 06:28:22.000 251 21278.73 498.82 43113.45 48081.22 2021-09-08 06:28:23.000 251 21278.75 498.82 43113.47 48081.18 2021-09-08 06:28:24.000 251 21278.71 498.82 43113.47 48081.19 2021-09-08 06:28:25.000 251 21278.67 498.80 43113.45 48081.15 2021-09-08 06:28:26.000 251 21278.71 498.79 43113.43 48081.22 2021-09-08 06:28:27.000 251 21278.67 498.79 43113.47 48081.16 2021-09-08 06:28:28.000 251 21278.66 498.77 43113.45 48081.19 2021-09-08 06:28:29.000 251 21278.61 498.78 43113.44 48081.17 2021-09-08 06:28:30.000 251 21278.57 498.77 43113.45 48081.17 2021-09-08 06:28:31.000 251 21278.53 498.76 43113.43 48081.16 2021-09-08 06:28:32.000 251 21278.55 498.79 43113.46 48081.12 2021-09-08 06:28:33.000 251 21278.59 498.78 43113.41 48081.16 2021-09-08 06:28:34.000 251 21278.59 498.78 43113.43 48081.14 2021-09-08 06:28:35.000 251 21278.61 498.77 43113.44 48081.16 2021-09-08 06:28:36.000 251 21278.61 498.76 43113.46 48081.17 2021-09-08 06:28:37.000 251 21278.54 498.80 43113.48 48081.21 2021-09-08 06:28:38.000 251 21278.55 498.79 43113.49 48081.19 2021-09-08 06:28:39.000 251 21278.55 498.80 43113.53 48081.21 2021-09-08 06:28:40.000 251 21278.55 498.83 43113.50 48081.17 2021-09-08 06:28:41.000 251 21278.49 498.87 43113.44 48081.18 2021-09-08 06:28:42.000 251 21278.52 498.91 43113.46 48081.21 2021-09-08 06:28:43.000 251 21278.49 498.95 43113.45 48081.14 2021-09-08 06:28:44.000 251 21278.44 498.97 43113.45 48081.14 2021-09-08 06:28:45.000 251 21278.44 498.97 43113.40 48081.11 2021-09-08 06:28:46.000 251 21278.45 498.95 43113.43 48081.10 2021-09-08 06:28:47.000 251 21278.42 498.97 43113.45 48081.07 2021-09-08 06:28:48.000 251 21278.45 498.95 43113.43 48081.09 2021-09-08 06:28:49.000 251 21278.47 498.94 43113.43 48081.11 2021-09-08 06:28:50.000 251 21278.46 498.90 43113.42 48081.10 2021-09-08 06:28:51.000 251 21278.50 498.83 43113.46 48081.13 2021-09-08 06:28:52.000 251 21278.53 498.81 43113.54 48081.20 2021-09-08 06:28:53.000 251 21278.57 498.78 43113.58 48081.22 2021-09-08 06:28:54.000 251 21278.55 498.73 43113.62 48081.27 2021-09-08 06:28:55.000 251 21278.57 498.74 43113.63 48081.35 2021-09-08 06:28:56.000 251 21278.61 498.79 43113.64 48081.37 2021-09-08 06:28:57.000 251 21278.64 498.80 43113.67 48081.37 2021-09-08 06:28:58.000 251 21278.64 498.84 43113.68 48081.43 2021-09-08 06:28:59.000 251 21278.69 498.89 43113.70 48081.45 2021-09-08 06:29:00.000 251 21278.73 498.91 43113.72 48081.50 2021-09-08 06:29:01.000 251 21278.74 498.92 43113.72 48081.46 2021-09-08 06:29:02.000 251 21278.75 498.94 43113.72 48081.51 2021-09-08 06:29:03.000 251 21278.77 498.96 43113.73 48081.47 2021-09-08 06:29:04.000 251 21278.78 498.98 43113.72 48081.47 2021-09-08 06:29:05.000 251 21278.74 499.01 43113.68 48081.50 2021-09-08 06:29:06.000 251 21278.75 499.03 43113.69 48081.43 2021-09-08 06:29:07.000 251 21278.78 499.05 43113.67 48081.47 2021-09-08 06:29:08.000 251 21278.81 499.06 43113.66 48081.50 2021-09-08 06:29:09.000 251 21278.81 499.07 43113.69 48081.52 2021-09-08 06:29:10.000 251 21278.80 499.09 43113.65 48081.47 2021-09-08 06:29:11.000 251 21278.77 499.07 43113.67 48081.53 2021-09-08 06:29:12.000 251 21278.75 499.05 43113.67 48081.49 2021-09-08 06:29:13.000 251 21278.71 499.07 43113.68 48081.50 2021-09-08 06:29:14.000 251 21278.75 499.10 43113.74 48081.51 2021-09-08 06:29:15.000 251 21278.81 499.08 43113.73 48081.50 2021-09-08 06:29:16.000 251 21278.80 499.08 43113.74 48081.55 2021-09-08 06:29:17.000 251 21278.82 499.05 43113.74 48081.56 2021-09-08 06:29:18.000 251 21278.79 499.10 43113.74 48081.56 2021-09-08 06:29:19.000 251 21278.75 499.13 43113.72 48081.54 2021-09-08 06:29:20.000 251 21278.75 499.14 43113.69 48081.50 2021-09-08 06:29:21.000 251 21278.74 499.14 43113.70 48081.47 2021-09-08 06:29:22.000 251 21278.63 499.15 43113.67 48081.48 2021-09-08 06:29:23.000 251 21278.55 499.20 43113.68 48081.43 2021-09-08 06:29:24.000 251 21278.51 499.33 43113.64 48081.41 2021-09-08 06:29:25.000 251 21278.53 499.37 43113.61 48081.35 2021-09-08 06:29:26.000 251 21278.53 499.45 43113.54 48081.34 2021-09-08 06:29:27.000 251 21278.58 499.49 43113.53 48081.29 2021-09-08 06:29:28.000 251 21278.59 499.53 43113.46 48081.27 2021-09-08 06:29:29.000 251 21278.63 499.59 43113.42 48081.24 2021-09-08 06:29:30.000 251 21278.65 499.63 43113.40 48081.19 2021-09-08 06:29:31.000 251 21278.68 499.70 43113.35 48081.20 2021-09-08 06:29:32.000 251 21278.72 499.73 43113.33 48081.16 2021-09-08 06:29:33.000 251 21278.76 499.75 43113.30 48081.14 2021-09-08 06:29:34.000 251 21278.76 499.78 43113.28 48081.14 2021-09-08 06:29:35.000 251 21278.78 499.80 43113.27 48081.16 2021-09-08 06:29:36.000 251 21278.79 499.80 43113.25 48081.12 2021-09-08 06:29:37.000 251 21278.75 499.87 43113.25 48081.07 2021-09-08 06:29:38.000 251 21278.75 499.90 43113.24 48081.11 2021-09-08 06:29:39.000 251 21278.76 499.87 43113.22 48081.07 2021-09-08 06:29:40.000 251 21278.71 499.82 43113.26 48081.08 2021-09-08 06:29:41.000 251 21278.68 499.78 43113.25 48081.04 2021-09-08 06:29:42.000 251 21278.67 499.76 43113.20 48081.07 2021-09-08 06:29:43.000 251 21278.62 499.74 43113.25 48081.09 2021-09-08 06:29:44.000 251 21278.56 499.70 43113.30 48081.04 2021-09-08 06:29:45.000 251 21278.60 499.69 43113.34 48081.09 2021-09-08 06:29:46.000 251 21278.63 499.71 43113.34 48081.10 2021-09-08 06:29:47.000 251 21278.60 499.74 43113.33 48081.11 2021-09-08 06:29:48.000 251 21278.60 499.73 43113.32 48081.08 2021-09-08 06:29:49.000 251 21278.62 499.70 43113.31 48081.11 2021-09-08 06:29:50.000 251 21278.62 499.73 43113.33 48081.10 2021-09-08 06:29:51.000 251 21278.67 499.73 43113.30 48081.12 2021-09-08 06:29:52.000 251 21278.68 499.77 43113.31 48081.11 2021-09-08 06:29:53.000 251 21278.69 499.77 43113.32 48081.09 2021-09-08 06:29:54.000 251 21278.68 499.72 43113.32 48081.12 2021-09-08 06:29:55.000 251 21278.67 499.69 43113.35 48081.14 2021-09-08 06:29:56.000 251 21278.67 499.67 43113.40 48081.20 2021-09-08 06:29:57.000 251 21278.74 499.66 43113.46 48081.25 2021-09-08 06:29:58.000 251 21278.70 499.71 43113.49 48081.24 2021-09-08 06:29:59.000 251 21278.67 499.78 43113.46 48081.26 2021-09-08 06:30:00.000 251 21278.64 499.92 43113.42 48081.25 2021-09-08 06:30:01.000 251 21278.59 500.05 43113.36 48081.22 2021-09-08 06:30:02.000 251 21278.51 500.14 43113.27 48081.10 2021-09-08 06:30:03.000 251 21278.45 500.20 43113.13 48081.02 2021-09-08 06:30:04.000 251 21278.44 500.20 43113.10 48080.90 2021-09-08 06:30:05.000 251 21278.39 500.23 43113.10 48080.88 2021-09-08 06:30:06.000 251 21278.39 500.23 43113.09 48080.81 2021-09-08 06:30:07.000 251 21278.39 500.24 43113.09 48080.77 2021-09-08 06:30:08.000 251 21278.38 500.22 43113.08 48080.78 2021-09-08 06:30:09.000 251 21278.40 500.20 43113.09 48080.78 2021-09-08 06:30:10.000 251 21278.43 500.20 43113.09 48080.80 2021-09-08 06:30:11.000 251 21278.44 500.20 43113.12 48080.82 2021-09-08 06:30:12.000 251 21278.43 500.22 43113.15 48080.82 2021-09-08 06:30:13.000 251 21278.38 500.28 43113.16 48080.89 2021-09-08 06:30:14.000 251 21278.35 500.34 43113.15 48080.84 2021-09-08 06:30:15.000 251 21278.38 500.34 43113.11 48080.85 2021-09-08 06:30:16.000 251 21278.40 500.42 43113.14 48080.88 2021-09-08 06:30:17.000 251 21278.36 500.54 43113.14 48080.84 2021-09-08 06:30:18.000 251 21278.30 500.66 43113.09 48080.82 2021-09-08 06:30:19.000 251 21278.24 500.73 43113.05 48080.72 2021-09-08 06:30:20.000 251 21278.25 500.80 43112.98 48080.69 2021-09-08 06:30:21.000 251 21278.25 500.84 43112.95 48080.65 2021-09-08 06:30:22.000 251 21278.24 500.97 43112.93 48080.66 2021-09-08 06:30:23.000 251 21278.24 501.04 43112.85 48080.58 2021-09-08 06:30:24.000 251 21278.32 501.07 43112.79 48080.59 2021-09-08 06:30:25.000 251 21278.38 501.06 43112.82 48080.55 2021-09-08 06:30:26.000 251 21278.41 500.99 43112.85 48080.55 2021-09-08 06:30:27.000 251 21278.44 500.94 43112.88 48080.58 2021-09-08 06:30:28.000 251 21278.47 500.89 43112.94 48080.68 2021-09-08 06:30:29.000 251 21278.48 500.88 43112.98 48080.72 2021-09-08 06:30:30.000 251 21278.51 500.89 43113.02 48080.81 2021-09-08 06:30:31.000 251 21278.54 500.88 43113.06 48080.83 2021-09-08 06:30:32.000 251 21278.57 500.92 43113.08 48080.85 2021-09-08 06:30:33.000 251 21278.55 500.96 43113.08 48080.89 2021-09-08 06:30:34.000 251 21278.56 500.99 43113.12 48080.89 2021-09-08 06:30:35.000 251 21278.56 501.00 43113.14 48080.93 2021-09-08 06:30:36.000 251 21278.61 501.02 43113.11 48080.88 2021-09-08 06:30:37.000 251 21278.61 501.04 43113.09 48080.91 2021-09-08 06:30:38.000 251 21278.65 501.02 43113.07 48080.93 2021-09-08 06:30:39.000 251 21278.65 501.02 43113.11 48080.93 2021-09-08 06:30:40.000 251 21278.66 501.00 43113.10 48080.91 2021-09-08 06:30:41.000 251 21278.67 501.01 43113.09 48080.92 2021-09-08 06:30:42.000 251 21278.65 501.01 43113.11 48080.93 2021-09-08 06:30:43.000 251 21278.65 501.01 43113.11 48080.97 2021-09-08 06:30:44.000 251 21278.66 501.00 43113.11 48080.94 2021-09-08 06:30:45.000 251 21278.66 500.98 43113.15 48080.98 2021-09-08 06:30:46.000 251 21278.63 500.94 43113.16 48080.94 2021-09-08 06:30:47.000 251 21278.61 500.93 43113.15 48080.97 2021-09-08 06:30:48.000 251 21278.58 500.93 43113.16 48080.94 2021-09-08 06:30:49.000 251 21278.55 500.91 43113.15 48080.95 2021-09-08 06:30:50.000 251 21278.55 500.90 43113.16 48080.95 2021-09-08 06:30:51.000 251 21278.58 500.87 43113.21 48080.95 2021-09-08 06:30:52.000 251 21278.64 500.85 43113.21 48080.99 2021-09-08 06:30:53.000 251 21278.67 500.83 43113.17 48081.00 2021-09-08 06:30:54.000 251 21278.69 500.81 43113.19 48081.00 2021-09-08 06:30:55.000 251 21278.72 500.80 43113.20 48081.02 2021-09-08 06:30:56.000 251 21278.69 500.76 43113.22 48081.03 2021-09-08 06:30:57.000 251 21278.70 500.73 43113.22 48081.06 2021-09-08 06:30:58.000 251 21278.74 500.70 43113.27 48081.07 2021-09-08 06:30:59.000 251 21278.77 500.66 43113.31 48081.13 2021-09-08 06:31:00.000 251 21278.84 500.60 43113.33 48081.14 2021-09-08 06:31:01.000 251 21278.88 500.54 43113.36 48081.19 2021-09-08 06:31:02.000 251 21278.88 500.49 43113.39 48081.23 2021-09-08 06:31:03.000 251 21278.91 500.46 43113.42 48081.27 2021-09-08 06:31:04.000 251 21278.91 500.41 43113.47 48081.32 2021-09-08 06:31:05.000 251 21278.89 500.36 43113.50 48081.37 2021-09-08 06:31:06.000 251 21278.88 500.33 43113.52 48081.38 2021-09-08 06:31:07.000 251 21278.84 500.31 43113.52 48081.36 2021-09-08 06:31:08.000 251 21278.81 500.31 43113.54 48081.40 2021-09-08 06:31:09.000 251 21278.76 500.25 43113.50 48081.35 2021-09-08 06:31:10.000 251 21278.75 500.22 43113.50 48081.37 2021-09-08 06:31:11.000 251 21278.74 500.22 43113.50 48081.29 2021-09-08 06:31:12.000 251 21278.73 500.19 43113.52 48081.37 2021-09-08 06:31:13.000 251 21278.71 500.15 43113.50 48081.29 2021-09-08 06:31:14.000 251 21278.67 500.07 43113.51 48081.26 2021-09-08 06:31:15.000 251 21278.65 500.05 43113.52 48081.27 2021-09-08 06:31:16.000 251 21278.63 500.05 43113.51 48081.33 2021-09-08 06:31:17.000 251 21278.64 500.08 43113.52 48081.28 2021-09-08 06:31:18.000 251 21278.65 500.11 43113.50 48081.27 2021-09-08 06:31:19.000 251 21278.65 500.14 43113.49 48081.25 2021-09-08 06:31:20.000 251 21278.67 500.20 43113.47 48081.25 2021-09-08 06:31:21.000 251 21278.73 500.20 43113.42 48081.26 2021-09-08 06:31:22.000 251 21278.79 500.20 43113.44 48081.27 2021-09-08 06:31:23.000 251 21278.84 500.25 43113.42 48081.25 2021-09-08 06:31:24.000 251 21278.89 500.28 43113.41 48081.30 2021-09-08 06:31:25.000 251 21278.86 500.35 43113.39 48081.31 2021-09-08 06:31:26.000 251 21278.86 500.40 43113.36 48081.25 2021-09-08 06:31:27.000 251 21278.88 500.47 43113.29 48081.24 2021-09-08 06:31:28.000 251 21278.93 500.49 43113.26 48081.22 2021-09-08 06:31:29.000 251 21278.94 500.50 43113.23 48081.23 2021-09-08 06:31:30.000 251 21278.90 500.52 43113.23 48081.17 2021-09-08 06:31:31.000 251 21278.92 500.55 43113.23 48081.21 2021-09-08 06:31:32.000 251 21278.92 500.53 43113.22 48081.16 2021-09-08 06:31:33.000 251 21278.90 500.50 43113.25 48081.18 2021-09-08 06:31:34.000 251 21278.93 500.50 43113.22 48081.21 2021-09-08 06:31:35.000 251 21278.91 500.54 43113.23 48081.14 2021-09-08 06:31:36.000 251 21278.86 500.58 43113.19 48081.15 2021-09-08 06:31:37.000 251 21278.85 500.59 43113.14 48081.15 2021-09-08 06:31:38.000 251 21278.86 500.60 43113.13 48081.07 2021-09-08 06:31:39.000 251 21278.83 500.63 43113.09 48081.08 2021-09-08 06:31:40.000 251 21278.78 500.70 43113.04 48081.00 2021-09-08 06:31:41.000 251 21278.74 500.83 43112.94 48080.98 2021-09-08 06:31:42.000 251 21278.74 500.97 43112.81 48080.80 2021-09-08 06:31:43.000 251 21278.74 501.02 43112.71 48080.71 2021-09-08 06:31:44.000 251 21278.79 500.94 43112.66 48080.67 2021-09-08 06:31:45.000 251 21278.82 500.90 43112.64 48080.64 2021-09-08 06:31:46.000 251 21278.87 500.86 43112.62 48080.60 2021-09-08 06:31:47.000 251 21278.87 500.85 43112.62 48080.58 2021-09-08 06:31:48.000 251 21278.90 500.85 43112.59 48080.64 2021-09-08 06:31:49.000 251 21278.89 500.87 43112.58 48080.56 2021-09-08 06:31:50.000 251 21278.80 500.94 43112.54 48080.56 2021-09-08 06:31:51.000 251 21278.76 501.02 43112.49 48080.54 2021-09-08 06:31:52.000 251 21278.73 501.06 43112.45 48080.45 2021-09-08 06:31:53.000 251 21278.69 501.01 43112.41 48080.42 2021-09-08 06:31:54.000 251 21278.71 500.87 43112.43 48080.29 2021-09-08 06:31:55.000 251 21278.76 500.67 43112.51 48080.36 2021-09-08 06:31:56.000 251 21278.78 500.54 43112.59 48080.41 2021-09-08 06:31:57.000 251 21278.78 500.47 43112.69 48080.52 2021-09-08 06:31:58.000 251 21278.77 500.43 43112.74 48080.61 2021-09-08 06:31:59.000 251 21278.75 500.40 43112.77 48080.60 2021-09-08 06:32:00.000 251 21278.74 500.33 43112.81 48080.71 2021-09-08 06:32:01.000 251 21278.73 500.30 43112.86 48080.72 2021-09-08 06:32:02.000 251 21278.73 500.29 43112.90 48080.76 2021-09-08 06:32:03.000 251 21278.74 500.24 43112.94 48080.85 2021-09-08 06:32:04.000 251 21278.78 500.22 43112.96 48080.82 2021-09-08 06:32:05.000 251 21278.84 500.21 43113.03 48080.91 2021-09-08 06:32:06.000 251 21278.93 500.18 43113.04 48080.92 2021-09-08 06:32:07.000 251 21278.99 500.14 43113.12 48081.04 2021-09-08 06:32:08.000 251 21279.07 500.11 43113.18 48081.10 2021-09-08 06:32:09.000 251 21279.13 500.10 43113.22 48081.16 2021-09-08 06:32:10.000 251 21279.15 500.11 43113.22 48081.22 2021-09-08 06:32:11.000 251 21279.14 500.16 43113.24 48081.24 2021-09-08 06:32:12.000 251 21279.09 500.21 43113.23 48081.24 2021-09-08 06:32:13.000 251 21279.10 500.25 43113.21 48081.21 2021-09-08 06:32:14.000 251 21279.10 500.28 43113.18 48081.25 2021-09-08 06:32:15.000 251 21279.07 500.31 43113.21 48081.18 2021-09-08 06:32:16.000 251 21279.02 500.31 43113.21 48081.18 2021-09-08 06:32:17.000 251 21279.02 500.36 43113.17 48081.15 2021-09-08 06:32:18.000 251 21279.01 500.40 43113.18 48081.18 2021-09-08 06:32:19.000 251 21279.01 500.42 43113.18 48081.15 2021-09-08 06:32:20.000 251 21278.96 500.40 43113.17 48081.11 2021-09-08 06:32:21.000 251 21278.94 500.34 43113.20 48081.16 2021-09-08 06:32:22.000 251 21278.94 500.33 43113.22 48081.15 2021-09-08 06:32:23.000 251 21278.94 500.36 43113.24 48081.17 2021-09-08 06:32:24.000 251 21278.96 500.36 43113.28 48081.18 2021-09-08 06:32:25.000 251 21278.98 500.35 43113.30 48081.23 2021-09-08 06:32:26.000 251 21278.99 500.37 43113.30 48081.24 2021-09-08 06:32:27.000 251 21278.96 500.44 43113.32 48081.26 2021-09-08 06:32:28.000 251 21278.91 500.51 43113.30 48081.22 2021-09-08 06:32:29.000 251 21278.93 500.59 43113.24 48081.17 2021-09-08 06:32:30.000 251 21278.95 500.63 43113.19 48081.17 2021-09-08 06:32:31.000 251 21278.97 500.66 43113.17 48081.12 2021-09-08 06:32:32.000 251 21279.00 500.66 43113.13 48081.12 2021-09-08 06:32:33.000 251 21278.98 500.63 43113.11 48081.06 2021-09-08 06:32:34.000 251 21279.01 500.61 43113.12 48081.10 2021-09-08 06:32:35.000 251 21279.04 500.58 43113.09 48081.11 2021-09-08 06:32:36.000 251 21279.06 500.57 43113.12 48081.10 2021-09-08 06:32:37.000 251 21279.06 500.56 43113.08 48081.09 2021-09-08 06:32:38.000 251 21279.07 500.53 43113.09 48081.10 2021-09-08 06:32:39.000 251 21279.06 500.47 43113.13 48081.13 2021-09-08 06:32:40.000 251 21279.01 500.39 43113.17 48081.08 2021-09-08 06:32:41.000 251 21278.96 500.35 43113.17 48081.15 2021-09-08 06:32:42.000 251 21278.97 500.30 43113.21 48081.17 2021-09-08 06:32:43.000 251 21279.02 500.32 43113.27 48081.17 2021-09-08 06:32:44.000 251 21279.03 500.29 43113.24 48081.20 2021-09-08 06:32:45.000 251 21279.00 500.31 43113.29 48081.21 2021-09-08 06:32:46.000 251 21279.01 500.29 43113.31 48081.26 2021-09-08 06:32:47.000 251 21279.00 500.27 43113.30 48081.23 2021-09-08 06:32:48.000 251 21278.98 500.25 43113.34 48081.25 2021-09-08 06:32:49.000 251 21278.94 500.25 43113.32 48081.22 2021-09-08 06:32:50.000 251 21278.98 500.31 43113.29 48081.24 2021-09-08 06:32:51.000 251 21278.96 500.36 43113.26 48081.21 2021-09-08 06:32:52.000 251 21278.95 500.39 43113.21 48081.18 2021-09-08 06:32:53.000 251 21278.99 500.43 43113.18 48081.17 2021-09-08 06:32:54.000 251 21278.99 500.47 43113.15 48081.13 2021-09-08 06:32:55.000 251 21279.00 500.51 43113.10 48081.11 2021-09-08 06:32:56.000 251 21279.00 500.49 43113.07 48081.10 2021-09-08 06:32:57.000 251 21278.97 500.48 43113.05 48081.00 2021-09-08 06:32:58.000 251 21278.99 500.50 43113.02 48081.03 2021-09-08 06:32:59.000 251 21278.96 500.50 43112.99 48080.96 2021-09-08 06:33:00.000 251 21278.97 500.50 43112.95 48080.97 2021-09-08 06:33:01.000 251 21278.97 500.49 43112.94 48080.92 2021-09-08 06:33:02.000 251 21278.99 500.42 43112.95 48080.93 2021-09-08 06:33:03.000 251 21279.02 500.34 43112.99 48080.97 2021-09-08 06:33:04.000 251 21279.06 500.28 43113.00 48080.96 2021-09-08 06:33:05.000 251 21279.05 500.23 43113.02 48081.01 2021-09-08 06:33:06.000 251 21279.06 500.15 43113.07 48081.03 2021-09-08 06:33:07.000 251 21279.05 500.09 43113.08 48081.09 2021-09-08 06:33:08.000 251 21279.07 500.04 43113.12 48081.10 2021-09-08 06:33:09.000 251 21279.10 499.99 43113.17 48081.15 2021-09-08 06:33:10.000 251 21279.11 499.99 43113.21 48081.20 2021-09-08 06:33:11.000 251 21279.11 499.98 43113.26 48081.21 2021-09-08 06:33:12.000 251 21279.13 499.92 43113.30 48081.29 2021-09-08 06:33:13.000 251 21279.16 499.87 43113.38 48081.26 2021-09-08 06:33:14.000 251 21279.15 499.82 43113.40 48081.32 2021-09-08 06:33:15.000 251 21279.12 499.81 43113.46 48081.40 2021-09-08 06:33:16.000 251 21279.14 499.85 43113.48 48081.41 2021-09-08 06:33:17.000 251 21279.17 499.85 43113.52 48081.44 2021-09-08 06:33:18.000 251 21279.24 499.80 43113.51 48081.47 2021-09-08 06:33:19.000 251 21279.25 499.76 43113.55 48081.55 2021-09-08 06:33:20.000 251 21279.27 499.80 43113.57 48081.57 2021-09-08 06:33:21.000 251 21279.27 499.80 43113.59 48081.64 2021-09-08 06:33:22.000 251 21279.35 499.82 43113.60 48081.60 2021-09-08 06:33:23.000 251 21279.37 499.80 43113.59 48081.65 2021-09-08 06:33:24.000 251 21279.40 499.79 43113.62 48081.63 2021-09-08 06:33:25.000 251 21279.38 499.80 43113.59 48081.64 2021-09-08 06:33:26.000 251 21279.38 499.77 43113.61 48081.67 2021-09-08 06:33:27.000 251 21279.36 499.76 43113.58 48081.67 2021-09-08 06:33:28.000 251 21279.34 499.74 43113.60 48081.66 2021-09-08 06:33:29.000 251 21279.34 499.74 43113.60 48081.66 2021-09-08 06:33:30.000 251 21279.36 499.69 43113.59 48081.67 2021-09-08 06:33:31.000 251 21279.36 499.66 43113.59 48081.63 2021-09-08 06:33:32.000 251 21279.38 499.60 43113.61 48081.70 2021-09-08 06:33:33.000 251 21279.40 499.60 43113.63 48081.67 2021-09-08 06:33:34.000 251 21279.42 499.59 43113.64 48081.73 2021-09-08 06:33:35.000 251 21279.45 499.56 43113.65 48081.72 2021-09-08 06:33:36.000 251 21279.47 499.55 43113.70 48081.78 2021-09-08 06:33:37.000 251 21279.47 499.56 43113.71 48081.77 2021-09-08 06:33:38.000 251 21279.47 499.52 43113.71 48081.79 2021-09-08 06:33:39.000 251 21279.50 499.50 43113.70 48081.81 2021-09-08 06:33:40.000 251 21279.50 499.50 43113.74 48081.81 2021-09-08 06:33:41.000 251 21279.52 499.53 43113.76 48081.83 2021-09-08 06:33:42.000 251 21279.50 499.53 43113.74 48081.85 2021-09-08 06:33:43.000 251 21279.48 499.49 43113.77 48081.85 2021-09-08 06:33:44.000 251 21279.45 499.50 43113.76 48081.83 2021-09-08 06:33:45.000 251 21279.41 499.48 43113.77 48081.85 2021-09-08 06:33:46.000 251 21279.41 499.49 43113.77 48081.85 2021-09-08 06:33:47.000 251 21279.38 499.53 43113.78 48081.84 2021-09-08 06:33:48.000 251 21279.39 499.53 43113.79 48081.86 2021-09-08 06:33:49.000 251 21279.37 499.54 43113.81 48081.84 2021-09-08 06:33:50.000 251 21279.37 499.58 43113.78 48081.87 2021-09-08 06:33:51.000 251 21279.34 499.62 43113.79 48081.81 2021-09-08 06:33:52.000 251 21279.35 499.63 43113.79 48081.86 2021-09-08 06:33:53.000 251 21279.35 499.63 43113.82 48081.83 2021-09-08 06:33:54.000 251 21279.32 499.66 43113.84 48081.88 2021-09-08 06:33:55.000 251 21279.31 499.68 43113.83 48081.84 2021-09-08 06:33:56.000 251 21279.30 499.70 43113.83 48081.91 2021-09-08 06:33:57.000 251 21279.32 499.71 43113.84 48081.86 2021-09-08 06:33:58.000 251 21279.30 499.71 43113.86 48081.88 2021-09-08 06:33:59.000 251 21279.28 499.75 43113.84 48081.89 2021-09-08 06:34:00.000 251 21279.30 499.75 43113.86 48081.85 2021-09-08 06:34:01.000 251 21279.30 499.76 43113.86 48081.92 2021-09-08 06:34:02.000 251 21279.30 499.76 43113.88 48081.88 2021-09-08 06:34:03.000 251 21279.28 499.77 43113.92 48081.91 2021-09-08 06:34:04.000 251 21279.23 499.77 43113.90 48081.88 2021-09-08 06:34:05.000 251 21279.22 499.76 43113.91 48081.92 2021-09-08 06:34:06.000 251 21279.24 499.78 43113.93 48081.91 2021-09-08 06:34:07.000 251 21279.16 499.88 43113.92 48081.91 2021-09-08 06:34:08.000 251 21279.13 499.99 43113.88 48081.86 2021-09-08 06:34:09.000 251 21279.09 500.08 43113.80 48081.78 2021-09-08 06:34:10.000 251 21279.06 500.13 43113.73 48081.74 2021-09-08 06:34:11.000 251 21279.04 500.12 43113.70 48081.66 2021-09-08 06:34:12.000 251 21279.04 500.12 43113.66 48081.62 2021-09-08 06:34:13.000 251 21278.96 500.11 43113.65 48081.58 2021-09-08 06:34:14.000 251 21278.92 500.13 43113.63 48081.57 2021-09-08 06:34:15.000 251 21278.88 500.13 43113.61 48081.50 2021-09-08 06:34:16.000 251 21278.87 500.17 43113.64 48081.51 2021-09-08 06:34:17.000 251 21278.85 500.21 43113.57 48081.45 2021-09-08 06:34:18.000 251 21278.81 500.26 43113.54 48081.42 2021-09-08 06:34:19.000 251 21278.80 500.27 43113.53 48081.35 2021-09-08 06:34:20.000 251 21278.81 500.27 43113.54 48081.38 2021-09-08 06:34:21.000 251 21278.84 500.29 43113.52 48081.37 2021-09-08 06:34:22.000 251 21278.82 500.35 43113.50 48081.35 2021-09-08 06:34:23.000 251 21278.83 500.38 43113.42 48081.40 2021-09-08 06:34:24.000 251 21278.79 500.41 43113.47 48081.34 2021-09-08 06:34:25.000 251 21278.81 500.46 43113.46 48081.38 2021-09-08 06:34:26.000 251 21278.84 500.52 43113.44 48081.34 2021-09-08 06:34:27.000 251 21278.86 500.57 43113.39 48081.36 2021-09-08 06:34:28.000 251 21278.91 500.60 43113.38 48081.30 2021-09-08 06:34:29.000 251 21278.85 500.64 43113.33 48081.28 2021-09-08 06:34:30.000 251 21278.82 500.66 43113.34 48081.28 2021-09-08 06:34:31.000 251 21278.82 500.71 43113.33 48081.24 2021-09-08 06:34:32.000 251 21278.81 500.71 43113.31 48081.21 2021-09-08 06:34:33.000 251 21278.80 500.72 43113.30 48081.18 2021-09-08 06:34:34.000 251 21278.83 500.70 43113.28 48081.20 2021-09-08 06:34:35.000 251 21278.84 500.69 43113.29 48081.17 2021-09-08 06:34:36.000 251 21278.83 500.71 43113.30 48081.19 2021-09-08 06:34:37.000 251 21278.80 500.71 43113.31 48081.21 2021-09-08 06:34:38.000 251 21278.78 500.73 43113.30 48081.20 2021-09-08 06:34:39.000 251 21278.78 500.79 43113.32 48081.19 2021-09-08 06:34:40.000 251 21278.80 500.79 43113.33 48081.19 2021-09-08 06:34:41.000 251 21278.77 500.76 43113.31 48081.19 2021-09-08 06:34:42.000 251 21278.73 500.75 43113.32 48081.14 2021-09-08 06:34:43.000 251 21278.73 500.74 43113.33 48081.17 2021-09-08 06:34:44.000 251 21278.73 500.72 43113.32 48081.14 2021-09-08 06:34:45.000 251 21278.75 500.71 43113.31 48081.19 2021-09-08 06:34:46.000 251 21278.72 500.73 43113.31 48081.18 2021-09-08 06:34:47.000 251 21278.70 500.74 43113.30 48081.14 2021-09-08 06:34:48.000 251 21278.67 500.72 43113.32 48081.15 2021-09-08 06:34:49.000 251 21278.65 500.70 43113.32 48081.13 2021-09-08 06:34:50.000 251 21278.65 500.66 43113.33 48081.13 2021-09-08 06:34:51.000 251 21278.66 500.66 43113.35 48081.11 2021-09-08 06:34:52.000 251 21278.65 500.66 43113.35 48081.17 2021-09-08 06:34:53.000 251 21278.60 500.69 43113.35 48081.15 2021-09-08 06:34:54.000 251 21278.63 500.70 43113.31 48081.12 2021-09-08 06:34:55.000 251 21278.65 500.64 43113.30 48081.12 2021-09-08 06:34:56.000 251 21278.66 500.57 43113.31 48081.11 2021-09-08 06:34:57.000 251 21278.65 500.56 43113.34 48081.13 2021-09-08 06:34:58.000 251 21278.64 500.53 43113.36 48081.14 2021-09-08 06:34:59.000 251 21278.63 500.51 43113.39 48081.20 2021-09-08 06:35:00.000 251 21278.62 500.54 43113.41 48081.20 2021-09-08 06:35:01.000 251 21278.62 500.56 43113.42 48081.20 2021-09-08 06:35:02.000 251 21278.61 500.61 43113.40 48081.23 2021-09-08 06:35:03.000 251 21278.63 500.65 43113.40 48081.16 2021-09-08 06:35:04.000 251 21278.66 500.65 43113.34 48081.15 2021-09-08 06:35:05.000 251 21278.69 500.68 43113.30 48081.14 2021-09-08 06:35:06.000 251 21278.74 500.68 43113.30 48081.17 2021-09-08 06:35:07.000 251 21278.74 500.71 43113.28 48081.11 2021-09-08 06:35:08.000 251 21278.74 500.77 43113.24 48081.13 2021-09-08 06:35:09.000 251 21278.71 500.83 43113.22 48081.09 2021-09-08 06:35:10.000 251 21278.65 500.95 43113.14 48081.02 2021-09-08 06:35:11.000 251 21278.64 500.97 43113.11 48080.96 2021-09-08 06:35:12.000 251 21278.65 500.99 43113.05 48080.92 2021-09-08 06:35:13.000 251 21278.64 501.01 43113.04 48080.89 2021-09-08 06:35:14.000 251 21278.63 500.99 43113.03 48080.86 2021-09-08 06:35:15.000 251 21278.66 500.97 43113.03 48080.88 2021-09-08 06:35:16.000 251 21278.65 500.98 43113.04 48080.86 2021-09-08 06:35:17.000 251 21278.63 500.99 43113.02 48080.85 2021-09-08 06:35:18.000 251 21278.65 501.02 43113.00 48080.83 2021-09-08 06:35:19.000 251 21278.59 501.04 43112.99 48080.82 2021-09-08 06:35:20.000 251 21278.56 501.02 43112.95 48080.79 2021-09-08 06:35:21.000 251 21278.57 501.01 43112.98 48080.79 2021-09-08 06:35:22.000 251 21278.60 500.97 43113.00 48080.82 2021-09-08 06:35:23.000 251 21278.65 500.93 43113.00 48080.79 2021-09-08 06:35:24.000 251 21278.68 500.93 43113.04 48080.87 2021-09-08 06:35:25.000 251 21278.68 500.96 43113.03 48080.89 2021-09-08 06:35:26.000 251 21278.68 500.97 43113.06 48080.89 2021-09-08 06:35:27.000 251 21278.65 500.99 43113.10 48080.92 2021-09-08 06:35:28.000 251 21278.67 501.01 43113.08 48080.91 2021-09-08 06:35:29.000 251 21278.73 501.02 43113.10 48080.94 2021-09-08 06:35:30.000 251 21278.76 501.03 43113.09 48080.99 2021-09-08 06:35:31.000 251 21278.76 501.02 43113.12 48080.99 2021-09-08 06:35:32.000 251 21278.79 500.99 43113.14 48081.02 2021-09-08 06:35:33.000 251 21278.81 500.99 43113.14 48081.00 2021-09-08 06:35:34.000 251 21278.81 500.95 43113.17 48081.04 2021-09-08 06:35:35.000 251 21278.81 500.91 43113.15 48081.03 2021-09-08 06:35:36.000 251 21278.79 500.87 43113.20 48081.06 2021-09-08 06:35:37.000 251 21278.77 500.91 43113.24 48081.09 2021-09-08 06:35:38.000 251 21278.74 500.98 43113.23 48081.11 2021-09-08 06:35:39.000 251 21278.73 501.00 43113.20 48081.05 2021-09-08 06:35:40.000 251 21278.75 500.99 43113.17 48081.07 2021-09-08 06:35:41.000 251 21278.77 500.99 43113.19 48081.02 2021-09-08 06:35:42.000 251 21278.78 500.96 43113.19 48081.05 2021-09-08 06:35:43.000 251 21278.76 500.98 43113.18 48081.03 2021-09-08 06:35:44.000 251 21278.75 501.03 43113.22 48081.05 2021-09-08 06:35:45.000 251 21278.74 501.06 43113.20 48081.07 2021-09-08 06:35:46.000 251 21278.74 501.10 43113.15 48081.02 2021-09-08 06:35:47.000 251 21278.73 501.14 43113.13 48081.01 2021-09-08 06:35:48.000 251 21278.75 501.13 43113.17 48080.99 2021-09-08 06:35:49.000 251 21278.77 501.17 43113.13 48081.00 2021-09-08 06:35:50.000 251 21278.78 501.19 43113.12 48080.94 2021-09-08 06:35:51.000 251 21278.74 501.25 43113.12 48080.96 2021-09-08 06:35:52.000 251 21278.72 501.26 43113.08 48080.93 2021-09-08 06:35:53.000 251 21278.67 501.29 43113.06 48080.91 2021-09-08 06:35:54.000 251 21278.65 501.32 43113.07 48080.89 2021-09-08 06:35:55.000 251 21278.65 501.34 43113.06 48080.84 2021-09-08 06:35:56.000 251 21278.61 501.33 43113.05 48080.87 2021-09-08 06:35:57.000 251 21278.58 501.34 43113.05 48080.79 2021-09-08 06:35:58.000 251 21278.60 501.37 43113.03 48080.83 2021-09-08 06:35:59.000 251 21278.60 501.38 43113.00 48080.83 2021-09-08 06:36:00.000 251 21278.59 501.29 43113.02 48080.81 2021-09-08 06:36:01.000 251 21278.56 501.28 43113.08 48080.82 2021-09-08 06:36:02.000 251 21278.56 501.29 43113.12 48080.85 2021-09-08 06:36:03.000 251 21278.52 501.35 43113.10 48080.90 2021-09-08 06:36:04.000 251 21278.50 501.40 43113.08 48080.85 2021-09-08 06:36:05.000 251 21278.49 501.42 43113.09 48080.86 2021-09-08 06:36:06.000 251 21278.47 501.43 43113.08 48080.81 2021-09-08 06:36:07.000 251 21278.46 501.47 43113.05 48080.83 2021-09-08 06:36:08.000 251 21278.45 501.51 43113.05 48080.81 2021-09-08 06:36:09.000 251 21278.36 501.54 43113.09 48080.83 2021-09-08 06:36:10.000 251 21278.34 501.56 43113.07 48080.79 2021-09-08 06:36:11.000 251 21278.36 501.57 43113.07 48080.83 2021-09-08 06:36:12.000 251 21278.37 501.59 43113.08 48080.79 2021-09-08 06:36:13.000 251 21278.38 501.64 43113.11 48080.79 2021-09-08 06:36:14.000 251 21278.42 501.68 43113.09 48080.78 2021-09-08 06:36:15.000 251 21278.43 501.73 43113.09 48080.78 2021-09-08 06:36:16.000 251 21278.43 501.74 43113.10 48080.81 2021-09-08 06:36:17.000 251 21278.43 501.76 43113.07 48080.82 2021-09-08 06:36:18.000 251 21278.40 501.75 43113.04 48080.75 2021-09-08 06:36:19.000 251 21278.38 501.74 43113.06 48080.81 2021-09-08 06:36:20.000 251 21278.33 501.76 43113.08 48080.78 2021-09-08 06:36:21.000 251 21278.32 501.79 43113.08 48080.77 2021-09-08 06:36:22.000 251 21278.25 501.83 43113.06 48080.69 2021-09-08 06:36:23.000 251 21278.18 501.92 43113.01 48080.72 2021-09-08 06:36:24.000 251 21278.17 501.98 43112.99 48080.63 2021-09-08 06:36:25.000 251 21278.18 501.99 43112.93 48080.60 2021-09-08 06:36:26.000 251 21278.18 501.97 43112.91 48080.58 2021-09-08 06:36:27.000 251 21278.19 501.92 43112.95 48080.54 2021-09-08 06:36:28.000 251 21278.21 501.88 43112.94 48080.54 2021-09-08 06:36:29.000 251 21278.17 501.93 43112.95 48080.55 2021-09-08 06:36:30.000 251 21278.17 501.95 43112.96 48080.57 2021-09-08 06:36:31.000 251 21278.16 501.95 43112.93 48080.56 2021-09-08 06:36:32.000 251 21278.16 501.92 43112.92 48080.58 2021-09-08 06:36:33.000 251 21278.14 501.91 43112.95 48080.58 2021-09-08 06:36:34.000 251 21278.15 501.87 43113.00 48080.59 2021-09-08 06:36:35.000 251 21278.16 501.84 43113.01 48080.61 2021-09-08 06:36:36.000 251 21278.19 501.82 43113.02 48080.64 2021-09-08 06:36:37.000 251 21278.17 501.83 43113.03 48080.68 2021-09-08 06:36:38.000 251 21278.15 501.83 43113.06 48080.66 2021-09-08 06:36:39.000 251 21278.12 501.84 43113.12 48080.72 2021-09-08 06:36:40.000 251 21278.14 501.86 43113.13 48080.71 2021-09-08 06:36:41.000 251 21278.12 501.89 43113.14 48080.71 2021-09-08 06:36:42.000 251 21278.10 501.90 43113.16 48080.70 2021-09-08 06:36:43.000 251 21278.07 501.91 43113.15 48080.69 2021-09-08 06:36:44.000 251 21278.05 501.90 43113.18 48080.72 2021-09-08 06:36:45.000 251 21278.01 501.86 43113.23 48080.74 2021-09-08 06:36:46.000 251 21277.99 501.85 43113.27 48080.78 2021-09-08 06:36:47.000 251 21277.99 501.84 43113.30 48080.79 2021-09-08 06:36:48.000 251 21277.99 501.82 43113.30 48080.79 2021-09-08 06:36:49.000 251 21277.94 501.78 43113.34 48080.85 2021-09-08 06:36:50.000 251 21277.91 501.77 43113.40 48080.84 2021-09-08 06:36:51.000 251 21277.90 501.77 43113.43 48080.92 2021-09-08 06:36:52.000 251 21277.86 501.80 43113.46 48080.92 2021-09-08 06:36:53.000 251 21277.87 501.86 43113.49 48080.93 2021-09-08 06:36:54.000 251 21277.85 501.91 43113.52 48080.91 2021-09-08 06:36:55.000 251 21277.87 501.95 43113.50 48080.92 2021-09-08 06:36:56.000 251 21277.86 501.98 43113.49 48080.90 2021-09-08 06:36:57.000 251 21277.85 502.04 43113.44 48080.88 2021-09-08 06:36:58.000 251 21277.85 502.16 43113.42 48080.87 2021-09-08 06:36:59.000 251 21277.79 502.30 43113.35 48080.87 2021-09-08 06:37:00.000 251 21277.76 502.38 43113.27 48080.77 2021-09-08 06:37:01.000 251 21277.75 502.42 43113.22 48080.70 2021-09-08 06:37:02.000 251 21277.76 502.41 43113.15 48080.62 2021-09-08 06:37:03.000 251 21277.82 502.37 43113.11 48080.60 2021-09-08 06:37:04.000 251 21277.86 502.33 43113.13 48080.64 2021-09-08 06:37:05.000 251 21277.90 502.33 43113.17 48080.62 2021-09-08 06:37:06.000 251 21277.91 502.33 43113.18 48080.67 2021-09-08 06:37:07.000 251 21277.92 502.33 43113.21 48080.63 2021-09-08 06:37:08.000 251 21277.90 502.33 43113.20 48080.68 2021-09-08 06:37:09.000 251 21277.90 502.32 43113.20 48080.67 2021-09-08 06:37:10.000 251 21277.88 502.33 43113.20 48080.67 2021-09-08 06:37:11.000 251 21277.88 502.36 43113.21 48080.69 2021-09-08 06:37:12.000 251 21277.84 502.37 43113.20 48080.66 2021-09-08 06:37:13.000 251 21277.81 502.37 43113.19 48080.64 2021-09-08 06:37:14.000 251 21277.79 502.37 43113.20 48080.66 2021-09-08 06:37:15.000 251 21277.81 502.34 43113.20 48080.62 2021-09-08 06:37:16.000 251 21277.83 502.35 43113.24 48080.67 2021-09-08 06:37:17.000 251 21277.88 502.36 43113.25 48080.68 2021-09-08 06:37:18.000 251 21277.92 502.33 43113.27 48080.71 2021-09-08 06:37:19.000 251 21277.92 502.32 43113.27 48080.76 2021-09-08 06:37:20.000 251 21277.90 502.34 43113.30 48080.77 2021-09-08 06:37:21.000 251 21277.93 502.35 43113.30 48080.80 2021-09-08 06:37:22.000 251 21277.94 502.33 43113.33 48080.80 2021-09-08 06:37:23.000 251 21277.90 502.32 43113.30 48080.82 2021-09-08 06:37:24.000 251 21277.89 502.35 43113.29 48080.80 2021-09-08 06:37:25.000 251 21277.84 502.37 43113.29 48080.80 2021-09-08 06:37:26.000 251 21277.80 502.38 43113.31 48080.80 2021-09-08 06:37:27.000 251 21277.75 502.42 43113.29 48080.70 2021-09-08 06:37:28.000 251 21277.78 502.41 43113.28 48080.73 2021-09-08 06:37:29.000 251 21277.79 502.34 43113.25 48080.67 2021-09-08 06:37:30.000 251 21277.76 502.30 43113.28 48080.69 2021-09-08 06:37:31.000 251 21277.73 502.27 43113.32 48080.71 2021-09-08 06:37:32.000 251 21277.72 502.25 43113.31 48080.70 2021-09-08 06:37:33.000 251 21277.65 502.23 43113.33 48080.69 2021-09-08 06:37:34.000 251 21277.65 502.20 43113.31 48080.67 2021-09-08 06:37:35.000 251 21277.64 502.20 43113.32 48080.71 2021-09-08 06:37:36.000 251 21277.63 502.20 43113.34 48080.65 2021-09-08 06:37:37.000 251 21277.60 502.19 43113.31 48080.68 2021-09-08 06:37:38.000 251 21277.53 502.20 43113.27 48080.60 2021-09-08 06:37:39.000 251 21277.52 502.18 43113.28 48080.63 2021-09-08 06:37:40.000 251 21277.50 502.16 43113.28 48080.59 2021-09-08 06:37:41.000 251 21277.48 502.15 43113.27 48080.58 2021-09-08 06:37:42.000 251 21277.43 502.16 43113.27 48080.53 2021-09-08 06:37:43.000 251 21277.38 502.12 43113.23 48080.54 2021-09-08 06:37:44.000 251 21277.33 502.09 43113.28 48080.50 2021-09-08 06:37:45.000 251 21277.31 502.08 43113.26 48080.46 2021-09-08 06:37:46.000 251 21277.26 502.06 43113.26 48080.49 2021-09-08 06:37:47.000 251 21277.21 502.06 43113.25 48080.45 2021-09-08 06:37:48.000 251 21277.23 502.08 43113.27 48080.48 2021-09-08 06:37:49.000 251 21277.26 502.11 43113.24 48080.42 2021-09-08 06:37:50.000 251 21277.26 502.12 43113.22 48080.43 2021-09-08 06:37:51.000 251 21277.25 502.11 43113.22 48080.41 2021-09-08 06:37:52.000 251 21277.26 502.08 43113.21 48080.45 2021-09-08 06:37:53.000 251 21277.28 502.05 43113.24 48080.43 2021-09-08 06:37:54.000 251 21277.27 502.00 43113.25 48080.45 2021-09-08 06:37:55.000 251 21277.27 501.98 43113.24 48080.46 2021-09-08 06:37:56.000 251 21277.25 501.99 43113.22 48080.44 2021-09-08 06:37:57.000 251 21277.24 502.01 43113.23 48080.45 2021-09-08 06:37:58.000 251 21277.21 502.03 43113.21 48080.48 2021-09-08 06:37:59.000 251 21277.18 502.07 43113.16 48080.41 2021-09-08 06:38:00.000 251 21277.16 502.10 43113.18 48080.36 2021-09-08 06:38:01.000 251 21277.22 502.10 43113.15 48080.36 2021-09-08 06:38:02.000 251 21277.28 502.14 43113.11 48080.37 2021-09-08 06:38:03.000 251 21277.26 502.17 43113.08 48080.32 2021-09-08 06:38:04.000 251 21277.25 502.18 43113.07 48080.29 2021-09-08 06:38:05.000 251 21277.29 502.20 43113.04 48080.29 2021-09-08 06:38:06.000 251 21277.33 502.18 43113.04 48080.22 2021-09-08 06:38:07.000 251 21277.38 502.14 43112.99 48080.28 2021-09-08 06:38:08.000 251 21277.42 502.13 43112.95 48080.24 2021-09-08 06:38:09.000 251 21277.48 502.08 43112.93 48080.26 2021-09-08 06:38:10.000 251 21277.60 502.04 43112.96 48080.33 2021-09-08 06:38:11.000 251 21277.65 502.01 43112.96 48080.32 2021-09-08 06:38:12.000 251 21277.70 501.97 43112.96 48080.37 2021-09-08 06:38:13.000 251 21277.74 501.93 43112.97 48080.43 2021-09-08 06:38:14.000 251 21277.80 501.91 43113.00 48080.43 2021-09-08 06:38:15.000 251 21277.82 501.89 43113.02 48080.47 2021-09-08 06:38:16.000 251 21277.86 501.88 43113.02 48080.52 2021-09-08 06:38:17.000 251 21277.85 501.88 43113.00 48080.50 2021-09-08 06:38:18.000 251 21277.82 501.86 43113.05 48080.52 2021-09-08 06:38:19.000 251 21277.81 501.79 43113.05 48080.52 2021-09-08 06:38:20.000 251 21277.85 501.77 43113.08 48080.56 2021-09-08 06:38:21.000 251 21277.93 501.76 43113.11 48080.61 2021-09-08 06:38:22.000 251 21277.97 501.74 43113.14 48080.63 2021-09-08 06:38:23.000 251 21278.00 501.74 43113.15 48080.69 2021-09-08 06:38:24.000 251 21278.05 501.76 43113.15 48080.67 2021-09-08 06:38:25.000 251 21278.08 501.75 43113.14 48080.72 2021-09-08 06:38:26.000 251 21278.09 501.73 43113.14 48080.70 2021-09-08 06:38:27.000 251 21278.13 501.72 43113.19 48080.71 2021-09-08 06:38:28.000 251 21278.13 501.72 43113.20 48080.74 2021-09-08 06:38:29.000 251 21278.17 501.71 43113.15 48080.76 2021-09-08 06:38:30.000 251 21278.23 501.69 43113.17 48080.81 2021-09-08 06:38:31.000 251 21278.27 501.68 43113.14 48080.78 2021-09-08 06:38:32.000 251 21278.29 501.65 43113.18 48080.83 2021-09-08 06:38:33.000 251 21278.30 501.59 43113.20 48080.84 2021-09-08 06:38:34.000 251 21278.30 501.56 43113.24 48080.89 2021-09-08 06:38:35.000 251 21278.34 501.56 43113.29 48080.91 2021-09-08 06:38:36.000 251 21278.35 501.60 43113.29 48080.91 2021-09-08 06:38:37.000 251 21278.36 501.62 43113.25 48080.97 2021-09-08 06:38:38.000 251 21278.31 501.65 43113.25 48080.90 2021-09-08 06:38:39.000 251 21278.34 501.62 43113.22 48080.96 2021-09-08 06:38:40.000 251 21278.42 501.62 43113.21 48080.91 2021-09-08 06:38:41.000 251 21278.46 501.62 43113.21 48080.93 2021-09-08 06:38:42.000 251 21278.47 501.57 43113.21 48080.95 2021-09-08 06:38:43.000 251 21278.48 501.52 43113.25 48080.97 2021-09-08 06:38:44.000 251 21278.48 501.51 43113.25 48080.98 2021-09-08 06:38:45.000 251 21278.48 501.52 43113.26 48081.04 2021-09-08 06:38:46.000 251 21278.48 501.51 43113.27 48081.00 2021-09-08 06:38:47.000 251 21278.48 501.48 43113.25 48081.04 2021-09-08 06:38:48.000 251 21278.47 501.45 43113.27 48080.97 2021-09-08 06:38:49.000 251 21278.50 501.42 43113.24 48081.03 2021-09-08 06:38:50.000 251 21278.51 501.38 43113.24 48081.00 2021-09-08 06:38:51.000 251 21278.53 501.28 43113.27 48081.03 2021-09-08 06:38:52.000 251 21278.53 501.22 43113.31 48081.04 2021-09-08 06:38:53.000 251 21278.57 501.13 43113.37 48081.06 2021-09-08 06:38:54.000 251 21278.58 501.10 43113.39 48081.13 2021-09-08 06:38:55.000 251 21278.58 501.07 43113.45 48081.12 2021-09-08 06:38:56.000 251 21278.53 501.14 43113.42 48081.23 2021-09-08 06:38:57.000 251 21278.44 501.25 43113.41 48081.15 2021-09-08 06:38:58.000 251 21278.40 501.29 43113.33 48081.11 2021-09-08 06:38:59.000 251 21278.35 501.31 43113.31 48081.03 2021-09-08 06:39:00.000 251 21278.32 501.29 43113.26 48080.97 2021-09-08 06:39:01.000 251 21278.31 501.32 43113.24 48080.97 2021-09-08 06:39:02.000 251 21278.35 501.30 43113.26 48080.93 2021-09-08 06:39:03.000 251 21278.40 501.23 43113.29 48080.95 2021-09-08 06:39:04.000 251 21278.47 501.23 43113.25 48080.95 2021-09-08 06:39:05.000 251 21278.52 501.21 43113.27 48081.04 2021-09-08 06:39:06.000 251 21278.53 501.16 43113.25 48081.04 2021-09-08 06:39:07.000 251 21278.55 501.14 43113.28 48081.03 2021-09-08 06:39:08.000 251 21278.57 501.14 43113.28 48081.08 2021-09-08 06:39:09.000 251 21278.57 501.14 43113.29 48081.02 2021-09-08 06:39:10.000 251 21278.51 501.18 43113.27 48081.06 2021-09-08 06:39:11.000 251 21278.50 501.21 43113.25 48081.01 2021-09-08 06:39:12.000 251 21278.41 501.29 43113.19 48080.99 2021-09-08 06:39:13.000 251 21278.36 501.31 43113.14 48080.91 2021-09-08 06:39:14.000 251 21278.33 501.29 43113.14 48080.87 2021-09-08 06:39:15.000 251 21278.34 501.22 43113.10 48080.82 2021-09-08 06:39:16.000 251 21278.36 501.12 43113.10 48080.77 2021-09-08 06:39:17.000 251 21278.39 501.05 43113.14 48080.82 2021-09-08 06:39:18.000 251 21278.35 501.03 43113.14 48080.82 2021-09-08 06:39:19.000 251 21278.37 500.97 43113.15 48080.89 2021-09-08 06:39:20.000 251 21278.36 500.90 43113.19 48080.88 2021-09-08 06:39:21.000 251 21278.38 500.83 43113.21 48080.90 2021-09-08 06:39:22.000 251 21278.42 500.81 43113.24 48080.92 2021-09-08 06:39:23.000 251 21278.47 500.77 43113.23 48080.95 2021-09-08 06:39:24.000 251 21278.50 500.71 43113.25 48081.02 2021-09-08 06:39:25.000 251 21278.57 500.63 43113.32 48081.03 2021-09-08 06:39:26.000 251 21278.60 500.58 43113.35 48081.07 2021-09-08 06:39:27.000 251 21278.62 500.55 43113.32 48081.12 2021-09-08 06:39:28.000 251 21278.63 500.50 43113.34 48081.16 2021-09-08 06:39:29.000 251 21278.60 500.44 43113.43 48081.16 2021-09-08 06:39:30.000 251 21278.58 500.37 43113.46 48081.15 2021-09-08 06:39:31.000 251 21278.54 500.29 43113.52 48081.21 2021-09-08 06:39:32.000 251 21278.54 500.23 43113.58 48081.22 2021-09-08 06:39:33.000 251 21278.52 500.22 43113.61 48081.27 2021-09-08 06:39:34.000 251 21278.51 500.19 43113.60 48081.30 2021-09-08 06:39:35.000 251 21278.50 500.16 43113.61 48081.32 2021-09-08 06:39:36.000 251 21278.49 500.13 43113.65 48081.36 2021-09-08 06:39:37.000 251 21278.47 500.09 43113.70 48081.34 2021-09-08 06:39:38.000 251 21278.48 500.07 43113.71 48081.40 2021-09-08 06:39:39.000 251 21278.50 500.06 43113.67 48081.37 2021-09-08 06:39:40.000 251 21278.50 500.06 43113.71 48081.36 2021-09-08 06:39:41.000 251 21278.53 500.04 43113.71 48081.42 2021-09-08 06:39:42.000 251 21278.53 500.02 43113.71 48081.43 2021-09-08 06:39:43.000 251 21278.49 499.98 43113.70 48081.43 2021-09-08 06:39:44.000 251 21278.49 499.96 43113.73 48081.37 2021-09-08 06:39:45.000 251 21278.45 499.99 43113.71 48081.43 2021-09-08 06:39:46.000 251 21278.45 500.04 43113.71 48081.39 2021-09-08 06:39:47.000 251 21278.47 500.10 43113.71 48081.40 2021-09-08 06:39:48.000 251 21278.49 500.19 43113.65 48081.33 2021-09-08 06:39:49.000 251 21278.47 500.25 43113.57 48081.33 2021-09-08 06:39:50.000 251 21278.48 500.25 43113.53 48081.26 2021-09-08 06:39:51.000 251 21278.48 500.27 43113.49 48081.23 2021-09-08 06:39:52.000 251 21278.45 500.26 43113.49 48081.20 2021-09-08 06:39:53.000 251 21278.47 500.26 43113.46 48081.13 2021-09-08 06:39:54.000 251 21278.46 500.27 43113.42 48081.16 2021-09-08 06:39:55.000 251 21278.44 500.28 43113.41 48081.10 2021-09-08 06:39:56.000 251 21278.42 500.32 43113.39 48081.16 2021-09-08 06:39:57.000 251 21278.40 500.33 43113.36 48081.04 2021-09-08 06:39:58.000 251 21278.39 500.31 43113.35 48081.08 2021-09-08 06:39:59.000 251 21278.36 500.29 43113.32 48081.00 2021-09-08 06:40:00.000 251 21278.35 500.28 43113.31 48081.00 2021-09-08 06:40:01.000 251 21278.35 500.22 43113.33 48081.00 2021-09-08 06:40:02.000 251 21278.33 500.20 43113.34 48080.98 2021-09-08 06:40:03.000 251 21278.33 500.17 43113.35 48081.03 2021-09-08 06:40:04.000 251 21278.32 500.15 43113.39 48081.01 2021-09-08 06:40:05.000 251 21278.33 500.12 43113.39 48081.07 2021-09-08 06:40:06.000 251 21278.33 500.10 43113.38 48081.03 2021-09-08 06:40:07.000 251 21278.37 500.07 43113.37 48081.03 2021-09-08 06:40:08.000 251 21278.35 500.06 43113.37 48081.04 2021-09-08 06:40:09.000 251 21278.35 500.05 43113.41 48081.06 2021-09-08 06:40:10.000 251 21278.33 500.00 43113.40 48081.06 2021-09-08 06:40:11.000 251 21278.36 499.93 43113.43 48081.04 2021-09-08 06:40:12.000 251 21278.44 499.84 43113.45 48081.12 2021-09-08 06:40:13.000 251 21278.46 499.73 43113.50 48081.14 2021-09-08 06:40:14.000 251 21278.46 499.63 43113.56 48081.23 2021-09-08 06:40:15.000 251 21278.44 499.65 43113.60 48081.24 2021-09-08 06:40:16.000 251 21278.45 499.67 43113.57 48081.25 2021-09-08 06:40:17.000 251 21278.43 499.68 43113.56 48081.28 2021-09-08 06:40:18.000 251 21278.44 499.66 43113.54 48081.22 2021-09-08 06:40:19.000 251 21278.44 499.67 43113.50 48081.22 2021-09-08 06:40:20.000 251 21278.52 499.63 43113.48 48081.20 2021-09-08 06:40:21.000 251 21278.58 499.62 43113.45 48081.24 2021-09-08 06:40:22.000 251 21278.61 499.69 43113.45 48081.22 2021-09-08 06:40:23.000 251 21278.54 499.79 43113.49 48081.24 2021-09-08 06:40:24.000 251 21278.52 499.83 43113.48 48081.23 2021-09-08 06:40:25.000 251 21278.47 499.86 43113.52 48081.25 2021-09-08 06:40:26.000 251 21278.44 499.84 43113.53 48081.19 2021-09-08 06:40:27.000 251 21278.41 499.81 43113.54 48081.22 2021-09-08 06:40:28.000 251 21278.39 499.78 43113.57 48081.24 2021-09-08 06:40:29.000 251 21278.39 499.76 43113.61 48081.24 2021-09-08 06:40:30.000 251 21278.35 499.84 43113.60 48081.25 2021-09-08 06:40:31.000 251 21278.30 499.94 43113.59 48081.21 2021-09-08 06:40:32.000 251 21278.29 499.98 43113.50 48081.18 2021-09-08 06:40:33.000 251 21278.29 499.99 43113.46 48081.07 2021-09-08 06:40:34.000 251 21278.30 499.98 43113.42 48081.07 2021-09-08 06:40:35.000 251 21278.32 500.00 43113.42 48081.02 2021-09-08 06:40:36.000 251 21278.32 500.00 43113.38 48081.04 2021-09-08 06:40:37.000 251 21278.36 499.97 43113.36 48081.01 2021-09-08 06:40:38.000 251 21278.37 499.94 43113.39 48081.05 2021-09-08 06:40:39.000 251 21278.36 499.92 43113.41 48081.04 2021-09-08 06:40:40.000 251 21278.38 499.89 43113.41 48081.07 2021-09-08 06:40:41.000 251 21278.41 499.86 43113.43 48081.11 2021-09-08 06:40:42.000 251 21278.42 499.87 43113.46 48081.12 2021-09-08 06:40:43.000 251 21278.40 499.87 43113.48 48081.15 2021-09-08 06:40:44.000 251 21278.41 499.86 43113.49 48081.18 2021-09-08 06:40:45.000 251 21278.40 499.88 43113.49 48081.16 2021-09-08 06:40:46.000 251 21278.39 499.91 43113.48 48081.21 2021-09-08 06:40:47.000 251 21278.35 499.96 43113.44 48081.16 2021-09-08 06:40:48.000 251 21278.34 499.95 43113.45 48081.15 2021-09-08 06:40:49.000 251 21278.35 499.90 43113.47 48081.12 2021-09-08 06:40:50.000 251 21278.36 499.83 43113.46 48081.14 2021-09-08 06:40:51.000 251 21278.36 499.79 43113.49 48081.15 2021-09-08 06:40:52.000 251 21278.35 499.80 43113.52 48081.14 2021-09-08 06:40:53.000 251 21278.34 499.82 43113.52 48081.19 2021-09-08 06:40:54.000 251 21278.31 499.83 43113.52 48081.14 2021-09-08 06:40:55.000 251 21278.28 499.85 43113.49 48081.16 2021-09-08 06:40:56.000 251 21278.25 499.84 43113.47 48081.13 2021-09-08 06:40:57.000 251 21278.24 499.85 43113.47 48081.15 2021-09-08 06:40:58.000 251 21278.22 499.83 43113.45 48081.08 2021-09-08 06:40:59.000 251 21278.16 499.79 43113.46 48081.06 2021-09-08 06:41:00.000 251 21278.11 499.76 43113.47 48081.03 2021-09-08 06:41:01.000 251 21278.10 499.74 43113.47 48080.99 2021-09-08 06:41:02.000 251 21278.07 499.74 43113.48 48081.04 2021-09-08 06:41:03.000 251 21278.08 499.73 43113.47 48081.01 2021-09-08 06:41:04.000 251 21278.09 499.74 43113.46 48080.96 2021-09-08 06:41:05.000 251 21278.08 499.78 43113.46 48081.01 2021-09-08 06:41:06.000 251 21278.05 499.77 43113.45 48080.95 2021-09-08 06:41:07.000 251 21278.04 499.79 43113.42 48080.98 2021-09-08 06:41:08.000 251 21278.04 499.82 43113.39 48080.98 2021-09-08 06:41:09.000 251 21278.03 499.85 43113.39 48080.91 2021-09-08 06:41:10.000 251 21278.03 499.87 43113.37 48080.91 2021-09-08 06:41:11.000 251 21278.03 499.87 43113.35 48080.88 2021-09-08 06:41:12.000 251 21277.99 499.89 43113.33 48080.87 2021-09-08 06:41:13.000 251 21278.01 499.92 43113.36 48080.92 2021-09-08 06:41:14.000 251 21278.03 499.95 43113.32 48080.83 2021-09-08 06:41:15.000 251 21278.02 499.93 43113.31 48080.87 2021-09-08 06:41:16.000 251 21278.04 499.95 43113.32 48080.83 2021-09-08 06:41:17.000 251 21278.04 499.98 43113.29 48080.83 2021-09-08 06:41:18.000 251 21278.05 500.05 43113.25 48080.85 2021-09-08 06:41:19.000 251 21278.02 500.08 43113.24 48080.84 2021-09-08 06:41:20.000 251 21278.03 500.08 43113.24 48080.76 2021-09-08 06:41:21.000 251 21278.07 500.06 43113.20 48080.78 2021-09-08 06:41:22.000 251 21278.05 500.04 43113.22 48080.73 2021-09-08 06:41:23.000 251 21278.02 500.01 43113.22 48080.77 2021-09-08 06:41:24.000 251 21278.03 499.95 43113.25 48080.75 2021-09-08 06:41:25.000 251 21278.04 499.94 43113.27 48080.80 2021-09-08 06:41:26.000 251 21278.07 499.96 43113.30 48080.83 2021-09-08 06:41:27.000 251 21278.12 499.97 43113.36 48080.86 2021-09-08 06:41:28.000 251 21278.12 500.00 43113.37 48080.93 2021-09-08 06:41:29.000 251 21278.11 500.02 43113.37 48080.89 2021-09-08 06:41:30.000 251 21278.16 500.03 43113.37 48080.97 2021-09-08 06:41:31.000 251 21278.26 500.03 43113.37 48080.93 2021-09-08 06:41:32.000 251 21278.26 500.03 43113.39 48080.95 2021-09-08 06:41:33.000 251 21278.28 500.03 43113.40 48080.99 2021-09-08 06:41:34.000 251 21278.29 500.06 43113.42 48081.03 2021-09-08 06:41:35.000 251 21278.30 500.06 43113.44 48081.03 2021-09-08 06:41:36.000 251 21278.30 500.08 43113.44 48081.05 2021-09-08 06:41:37.000 251 21278.30 500.08 43113.45 48081.09 2021-09-08 06:41:38.000 251 21278.33 500.04 43113.46 48081.08 2021-09-08 06:41:39.000 251 21278.30 500.08 43113.50 48081.11 2021-09-08 06:41:40.000 251 21278.28 500.12 43113.55 48081.11 2021-09-08 06:41:41.000 251 21278.26 500.11 43113.56 48081.14 2021-09-08 06:41:42.000 251 21278.21 500.12 43113.54 48081.10 2021-09-08 06:41:43.000 251 21278.21 500.12 43113.52 48081.15 2021-09-08 06:41:44.000 251 21278.19 500.12 43113.52 48081.12 2021-09-08 06:41:45.000 251 21278.20 500.14 43113.57 48081.13 2021-09-08 06:41:46.000 251 21278.21 500.16 43113.59 48081.19 2021-09-08 06:41:47.000 251 21278.19 500.21 43113.60 48081.11 2021-09-08 06:41:48.000 251 21278.16 500.24 43113.56 48081.16 2021-09-08 06:41:49.000 251 21278.16 500.27 43113.56 48081.12 2021-09-08 06:41:50.000 251 21278.16 500.32 43113.54 48081.12 2021-09-08 06:41:51.000 251 21278.16 500.37 43113.51 48081.09 2021-09-08 06:41:52.000 251 21278.15 500.40 43113.48 48081.06 2021-09-08 06:41:53.000 251 21278.10 500.44 43113.45 48081.06 2021-09-08 06:41:54.000 251 21278.08 500.52 43113.41 48080.99 2021-09-08 06:41:55.000 251 21278.05 500.58 43113.36 48080.97 2021-09-08 06:41:56.000 251 21277.99 500.63 43113.33 48080.92 2021-09-08 06:41:57.000 251 21277.95 500.69 43113.30 48080.92 2021-09-08 06:41:58.000 251 21277.89 500.78 43113.27 48080.81 2021-09-08 06:41:59.000 251 21277.84 500.89 43113.19 48080.75 2021-09-08 06:42:00.000 251 21277.77 500.98 43113.11 48080.68 2021-09-08 06:42:01.000 251 21277.74 501.05 43113.05 48080.54 2021-09-08 06:42:02.000 251 21277.71 501.09 43112.99 48080.50 2021-09-08 06:42:03.000 251 21277.67 501.10 43112.91 48080.36 2021-09-08 06:42:04.000 251 21277.64 501.15 43112.87 48080.37 2021-09-08 06:42:05.000 251 21277.61 501.16 43112.83 48080.29 2021-09-08 06:42:06.000 251 21277.65 501.12 43112.82 48080.21 2021-09-08 06:42:07.000 251 21277.69 501.03 43112.86 48080.28 2021-09-08 06:42:08.000 251 21277.72 500.96 43112.93 48080.25 2021-09-08 06:42:09.000 251 21277.79 500.88 43112.98 48080.35 2021-09-08 06:42:10.000 251 21277.81 500.87 43113.02 48080.41 2021-09-08 06:42:11.000 251 21277.83 500.88 43113.06 48080.44 2021-09-08 06:42:12.000 251 21277.86 500.90 43113.11 48080.56 2021-09-08 06:42:13.000 251 21277.84 500.92 43113.15 48080.52 2021-09-08 06:42:14.000 251 21277.83 500.94 43113.16 48080.59 2021-09-08 06:42:15.000 251 21277.85 500.92 43113.18 48080.60 2021-09-08 06:42:16.000 251 21277.82 500.91 43113.21 48080.63 2021-09-08 06:42:17.000 251 21277.81 500.86 43113.28 48080.68 2021-09-08 06:42:18.000 251 21277.83 500.83 43113.36 48080.68 2021-09-08 06:42:19.000 251 21277.85 500.81 43113.38 48080.74 2021-09-08 06:42:20.000 251 21277.89 500.84 43113.43 48080.79 2021-09-08 06:42:21.000 251 21277.88 500.84 43113.42 48080.87 2021-09-08 06:42:22.000 251 21277.87 500.82 43113.46 48080.88 2021-09-08 06:42:23.000 251 21277.85 500.79 43113.50 48080.85 2021-09-08 06:42:24.000 251 21277.89 500.82 43113.50 48080.92 2021-09-08 06:42:25.000 251 21277.85 500.81 43113.55 48080.90 2021-09-08 06:42:26.000 251 21277.81 500.79 43113.57 48080.93 2021-09-08 06:42:27.000 251 21277.84 500.77 43113.59 48080.93 2021-09-08 06:42:28.000 251 21277.81 500.78 43113.60 48080.95 2021-09-08 06:42:29.000 251 21277.84 500.73 43113.63 48081.00 2021-09-08 06:42:30.000 251 21277.85 500.73 43113.67 48081.00 2021-09-08 06:42:31.000 251 21277.86 500.74 43113.71 48081.05 2021-09-08 06:42:32.000 251 21277.94 500.75 43113.72 48081.04 2021-09-08 06:42:33.000 251 21277.94 500.78 43113.72 48081.12 2021-09-08 06:42:34.000 251 21277.97 500.81 43113.72 48081.12 2021-09-08 06:42:35.000 251 21277.96 500.80 43113.70 48081.18 2021-09-08 06:42:36.000 251 21277.96 500.76 43113.71 48081.12 2021-09-08 06:42:37.000 251 21277.97 500.73 43113.72 48081.16 2021-09-08 06:42:38.000 251 21278.01 500.65 43113.76 48081.22 2021-09-08 06:42:39.000 251 21278.06 500.63 43113.80 48081.20 2021-09-08 06:42:40.000 251 21278.06 500.56 43113.82 48081.29 2021-09-08 06:42:41.000 251 21278.05 500.48 43113.90 48081.25 2021-09-08 06:42:42.000 251 21278.03 500.45 43113.94 48081.37 2021-09-08 06:42:43.000 251 21278.03 500.42 43113.96 48081.33 2021-09-08 06:42:44.000 251 21277.98 500.42 43113.97 48081.40 2021-09-08 06:42:45.000 251 21277.98 500.42 43114.02 48081.42 2021-09-08 06:42:46.000 251 21277.96 500.40 43114.02 48081.40 2021-09-08 06:42:47.000 251 21277.95 500.42 43113.97 48081.38 2021-09-08 06:42:48.000 251 21277.92 500.41 43113.97 48081.41 2021-09-08 06:42:49.000 251 21277.89 500.38 43113.98 48081.35 2021-09-08 06:42:50.000 251 21277.90 500.39 43114.01 48081.38 2021-09-08 06:42:51.000 251 21277.89 500.35 43114.04 48081.38 2021-09-08 06:42:52.000 251 21277.85 500.33 43114.01 48081.40 2021-09-08 06:42:53.000 251 21277.80 500.28 43114.07 48081.37 2021-09-08 06:42:54.000 251 21277.77 500.31 43114.01 48081.36 2021-09-08 06:42:55.000 251 21277.75 500.35 43114.00 48081.35 2021-09-08 06:42:56.000 251 21277.74 500.32 43114.03 48081.37 2021-09-08 06:42:57.000 251 21277.75 500.33 43114.03 48081.34 2021-09-08 06:42:58.000 251 21277.77 500.36 43114.01 48081.36 2021-09-08 06:42:59.000 251 21277.76 500.39 43114.01 48081.31 2021-09-08 06:43:00.000 251 21277.73 500.37 43113.96 48081.32 2021-09-08 06:43:01.000 251 21277.71 500.34 43113.97 48081.31 2021-09-08 06:43:02.000 251 21277.72 500.31 43113.99 48081.30 2021-09-08 06:43:03.000 251 21277.68 500.34 43113.97 48081.30 2021-09-08 06:43:04.000 251 21277.67 500.35 43114.00 48081.25 2021-09-08 06:43:05.000 251 21277.68 500.35 43113.97 48081.26 2021-09-08 06:43:06.000 251 21277.61 500.40 43113.97 48081.25 2021-09-08 06:43:07.000 251 21277.56 500.45 43113.95 48081.20 2021-09-08 06:43:08.000 251 21277.52 500.48 43113.89 48081.23 2021-09-08 06:43:09.000 251 21277.50 500.54 43113.88 48081.14 2021-09-08 06:43:10.000 251 21277.49 500.55 43113.89 48081.13 2021-09-08 06:43:11.000 251 21277.50 500.51 43113.85 48081.09 2021-09-08 06:43:12.000 251 21277.51 500.45 43113.86 48081.09 2021-09-08 06:43:13.000 251 21277.51 500.40 43113.87 48081.11 2021-09-08 06:43:14.000 251 21277.53 500.39 43113.92 48081.09 2021-09-08 06:43:15.000 251 21277.51 500.38 43113.95 48081.22 2021-09-08 06:43:16.000 251 21277.48 500.37 43113.97 48081.16 2021-09-08 06:43:17.000 251 21277.43 500.39 43113.97 48081.20 2021-09-08 06:43:18.000 251 21277.38 500.39 43113.97 48081.13 2021-09-08 06:43:19.000 251 21277.35 500.42 43114.01 48081.15 2021-09-08 06:43:20.000 251 21277.28 500.54 43114.00 48081.12 2021-09-08 06:43:21.000 251 21277.27 500.60 43113.94 48081.08 2021-09-08 06:43:22.000 251 21277.28 500.62 43113.90 48081.11 2021-09-08 06:43:23.000 251 21277.29 500.65 43113.87 48080.99 2021-09-08 06:43:24.000 251 21277.26 500.67 43113.83 48080.95 2021-09-08 06:43:25.000 251 21277.24 500.64 43113.85 48080.98 2021-09-08 06:43:26.000 251 21277.20 500.64 43113.86 48080.88 2021-09-08 06:43:27.000 251 21277.16 500.68 43113.81 48080.93 2021-09-08 06:43:28.000 251 21277.09 500.78 43113.77 48080.86 2021-09-08 06:43:29.000 251 21277.01 500.94 43113.68 48080.83 2021-09-08 06:43:30.000 251 21277.00 501.00 43113.61 48080.72 2021-09-08 06:43:31.000 251 21277.02 501.10 43113.53 48080.64 2021-09-08 06:43:32.000 251 21277.02 501.15 43113.45 48080.58 2021-09-08 06:43:33.000 251 21277.01 501.11 43113.37 48080.48 2021-09-08 06:43:34.000 251 21277.04 501.06 43113.37 48080.50 2021-09-08 06:43:35.000 251 21277.04 501.02 43113.38 48080.44 2021-09-08 06:43:36.000 251 21277.04 501.00 43113.37 48080.46 2021-09-08 06:43:37.000 251 21277.05 501.00 43113.36 48080.48 2021-09-08 06:43:38.000 251 21277.07 500.99 43113.38 48080.47 2021-09-08 06:43:39.000 251 21277.06 500.98 43113.36 48080.41 2021-09-08 06:43:40.000 251 21277.07 501.02 43113.32 48080.46 2021-09-08 06:43:41.000 251 21277.06 501.01 43113.34 48080.43 2021-09-08 06:43:42.000 251 21277.03 500.99 43113.35 48080.46 2021-09-08 06:43:43.000 251 21276.97 500.98 43113.33 48080.43 2021-09-08 06:43:44.000 251 21276.91 500.97 43113.36 48080.40 2021-09-08 06:43:45.000 251 21276.90 501.04 43113.34 48080.43 2021-09-08 06:43:46.000 251 21276.89 501.10 43113.31 48080.38 2021-09-08 06:43:47.000 251 21276.90 501.15 43113.27 48080.36 2021-09-08 06:43:48.000 251 21276.87 501.18 43113.26 48080.34 2021-09-08 06:43:49.000 251 21276.83 501.22 43113.23 48080.30 2021-09-08 06:43:50.000 251 21276.80 501.23 43113.18 48080.25 2021-09-08 06:43:51.000 251 21276.82 501.20 43113.15 48080.17 2021-09-08 06:43:52.000 251 21276.81 501.14 43113.14 48080.19 2021-09-08 06:43:53.000 251 21276.77 501.13 43113.17 48080.15 2021-09-08 06:43:54.000 251 21276.76 501.11 43113.17 48080.19 2021-09-08 06:43:55.000 251 21276.76 501.06 43113.17 48080.17 2021-09-08 06:43:56.000 251 21276.73 500.99 43113.21 48080.14 2021-09-08 06:43:57.000 251 21276.71 500.93 43113.25 48080.19 2021-09-08 06:43:58.000 251 21276.71 500.88 43113.29 48080.19 2021-09-08 06:43:59.000 251 21276.74 500.85 43113.33 48080.22 2021-09-08 06:44:00.000 251 21276.73 500.86 43113.36 48080.30 2021-09-08 06:44:01.000 251 21276.74 500.86 43113.37 48080.27 2021-09-08 06:44:02.000 251 21276.76 500.86 43113.40 48080.35 2021-09-08 06:44:03.000 251 21276.75 500.87 43113.40 48080.33 2021-09-08 06:44:04.000 251 21276.77 500.86 43113.40 48080.34 2021-09-08 06:44:05.000 251 21276.81 500.88 43113.40 48080.39 2021-09-08 06:44:06.000 251 21276.81 500.89 43113.45 48080.38 2021-09-08 06:44:07.000 251 21276.83 500.88 43113.42 48080.37 2021-09-08 06:44:08.000 251 21276.81 500.89 43113.40 48080.40 2021-09-08 06:44:09.000 251 21276.84 500.87 43113.43 48080.34 2021-09-08 06:44:10.000 251 21276.81 500.87 43113.42 48080.38 2021-09-08 06:44:11.000 251 21276.78 500.88 43113.40 48080.37 2021-09-08 06:44:12.000 251 21276.78 500.89 43113.40 48080.36 2021-09-08 06:44:13.000 251 21276.77 500.89 43113.37 48080.37 2021-09-08 06:44:14.000 251 21276.73 500.86 43113.40 48080.30 2021-09-08 06:44:15.000 251 21276.76 500.85 43113.42 48080.34 2021-09-08 06:44:16.000 251 21276.77 500.87 43113.41 48080.32 2021-09-08 06:44:17.000 251 21276.79 500.87 43113.40 48080.33 2021-09-08 06:44:18.000 251 21276.78 500.88 43113.39 48080.34 2021-09-08 06:44:19.000 251 21276.78 500.85 43113.38 48080.32 2021-09-08 06:44:20.000 251 21276.81 500.84 43113.39 48080.33 2021-09-08 06:44:21.000 251 21276.86 500.82 43113.39 48080.32 2021-09-08 06:44:22.000 251 21276.83 500.82 43113.38 48080.34 2021-09-08 06:44:23.000 251 21276.83 500.79 43113.35 48080.36 2021-09-08 06:44:24.000 251 21276.86 500.78 43113.35 48080.32 2021-09-08 06:44:25.000 251 21276.86 500.75 43113.37 48080.39 2021-09-08 06:44:26.000 251 21276.83 500.71 43113.40 48080.36 2021-09-08 06:44:27.000 251 21276.81 500.68 43113.45 48080.40 2021-09-08 06:44:28.000 251 21276.77 500.65 43113.48 48080.43 2021-09-08 06:44:29.000 251 21276.72 500.69 43113.51 48080.41 2021-09-08 06:44:30.000 251 21276.71 500.75 43113.48 48080.49 2021-09-08 06:44:31.000 251 21276.75 500.79 43113.46 48080.42 2021-09-08 06:44:32.000 251 21276.71 500.82 43113.46 48080.43 2021-09-08 06:44:33.000 251 21276.71 500.83 43113.47 48080.40 2021-09-08 06:44:34.000 251 21276.69 500.80 43113.46 48080.34 2021-09-08 06:44:35.000 251 21276.72 500.79 43113.47 48080.37 2021-09-08 06:44:36.000 251 21276.72 500.82 43113.49 48080.42 2021-09-08 06:44:37.000 251 21276.72 500.84 43113.46 48080.37 2021-09-08 06:44:38.000 251 21276.77 500.84 43113.43 48080.41 2021-09-08 06:44:39.000 251 21276.84 500.89 43113.40 48080.43 2021-09-08 06:44:40.000 251 21276.90 500.94 43113.39 48080.40 2021-09-08 06:44:41.000 251 21276.92 500.97 43113.40 48080.46 2021-09-08 06:44:42.000 251 21276.98 500.97 43113.36 48080.46 2021-09-08 06:44:43.000 251 21276.99 500.95 43113.35 48080.45 2021-09-08 06:44:44.000 251 21276.99 500.91 43113.42 48080.46 2021-09-08 06:44:45.000 251 21276.99 500.92 43113.42 48080.46 2021-09-08 06:44:46.000 251 21277.00 500.93 43113.43 48080.55 2021-09-08 06:44:47.000 251 21276.97 500.94 43113.46 48080.53 2021-09-08 06:44:48.000 251 21276.94 500.95 43113.52 48080.55 2021-09-08 06:44:49.000 251 21276.90 501.00 43113.52 48080.58 2021-09-08 06:44:50.000 251 21276.87 501.06 43113.51 48080.51 2021-09-08 06:44:51.000 251 21276.86 501.08 43113.46 48080.54 2021-09-08 06:44:52.000 251 21276.82 501.11 43113.41 48080.47 2021-09-08 06:44:53.000 251 21276.82 501.16 43113.41 48080.42 2021-09-08 06:44:54.000 251 21276.81 501.13 43113.40 48080.43 2021-09-08 06:44:55.000 251 21276.83 501.11 43113.40 48080.36 2021-09-08 06:44:56.000 251 21276.81 501.11 43113.40 48080.43 2021-09-08 06:44:57.000 251 21276.82 501.11 43113.37 48080.34 2021-09-08 06:44:58.000 251 21276.81 501.14 43113.40 48080.40 2021-09-08 06:44:59.000 251 21276.82 501.17 43113.43 48080.39 2021-09-08 06:45:00.000 251 21276.81 501.18 43113.40 48080.37 2021-09-08 06:45:01.000 251 21276.79 501.18 43113.36 48080.40 2021-09-08 06:45:02.000 251 21276.81 501.21 43113.38 48080.37 2021-09-08 06:45:03.000 251 21276.83 501.21 43113.37 48080.41 2021-09-08 06:45:04.000 251 21276.84 501.25 43113.35 48080.35 2021-09-08 06:45:05.000 251 21276.82 501.28 43113.35 48080.37 2021-09-08 06:45:06.000 251 21276.82 501.29 43113.34 48080.36 2021-09-08 06:45:07.000 251 21276.81 501.33 43113.33 48080.33 2021-09-08 06:45:08.000 251 21276.77 501.40 43113.32 48080.32 2021-09-08 06:45:09.000 251 21276.81 501.44 43113.26 48080.26 2021-09-08 06:45:10.000 251 21276.80 501.44 43113.26 48080.29 2021-09-08 06:45:11.000 251 21276.76 501.48 43113.21 48080.23 2021-09-08 06:45:12.000 251 21276.73 501.55 43113.18 48080.18 2021-09-08 06:45:13.000 251 21276.72 501.62 43113.12 48080.17 2021-09-08 06:45:14.000 251 21276.68 501.68 43113.09 48080.13 2021-09-08 06:45:15.000 251 21276.63 501.70 43113.00 48080.04 2021-09-08 06:45:16.000 251 21276.63 501.70 43113.01 48079.94 2021-09-08 06:45:17.000 251 21276.61 501.70 43112.95 48079.98 2021-09-08 06:45:18.000 251 21276.61 501.71 43112.94 48079.90 2021-09-08 06:45:19.000 251 21276.60 501.76 43112.90 48079.91 2021-09-08 06:45:20.000 251 21276.62 501.80 43112.88 48079.84 2021-09-08 06:45:21.000 251 21276.58 501.80 43112.84 48079.84 2021-09-08 06:45:22.000 251 21276.55 501.76 43112.88 48079.80 2021-09-08 06:45:23.000 251 21276.56 501.73 43112.86 48079.83 2021-09-08 06:45:24.000 251 21276.55 501.70 43112.86 48079.79 2021-09-08 06:45:25.000 251 21276.51 501.69 43112.89 48079.84 2021-09-08 06:45:26.000 251 21276.47 501.71 43112.91 48079.80 2021-09-08 06:45:27.000 251 21276.48 501.69 43112.93 48079.78 2021-09-08 06:45:28.000 251 21276.54 501.63 43112.96 48079.87 2021-09-08 06:45:29.000 251 21276.59 501.62 43112.93 48079.85 2021-09-08 06:45:30.000 251 21276.61 501.61 43112.95 48079.90 2021-09-08 06:45:31.000 251 21276.63 501.58 43112.93 48079.90 2021-09-08 06:45:32.000 251 21276.62 501.54 43112.95 48079.90 2021-09-08 06:45:33.000 251 21276.64 501.51 43113.00 48079.94 2021-09-08 06:45:34.000 251 21276.65 501.46 43113.03 48079.96 2021-09-08 06:45:35.000 251 21276.67 501.41 43113.08 48080.02 2021-09-08 06:45:36.000 251 21276.68 501.39 43113.14 48080.05 2021-09-08 06:45:37.000 251 21276.74 501.36 43113.14 48080.06 2021-09-08 06:45:38.000 251 21276.77 501.32 43113.18 48080.14 2021-09-08 06:45:39.000 251 21276.80 501.30 43113.24 48080.15 2021-09-08 06:45:40.000 251 21276.82 501.29 43113.29 48080.25 2021-09-08 06:45:41.000 251 21276.87 501.23 43113.29 48080.26 2021-09-08 06:45:42.000 251 21276.90 501.18 43113.32 48080.29 2021-09-08 06:45:43.000 251 21276.89 501.18 43113.38 48080.41 2021-09-08 06:45:44.000 251 21276.97 501.17 43113.40 48080.40 2021-09-08 06:45:45.000 251 21277.05 501.18 43113.44 48080.46 2021-09-08 06:45:46.000 251 21277.03 501.17 43113.48 48080.54 2021-09-08 06:45:47.000 251 21277.04 501.17 43113.49 48080.54 2021-09-08 06:45:48.000 251 21277.07 501.18 43113.53 48080.57 2021-09-08 06:45:49.000 251 21277.07 501.18 43113.52 48080.55 2021-09-08 06:45:50.000 251 21277.04 501.23 43113.46 48080.58 2021-09-08 06:45:51.000 251 21277.04 501.27 43113.43 48080.55 2021-09-08 06:45:52.000 251 21277.05 501.27 43113.46 48080.56 2021-09-08 06:45:53.000 251 21277.05 501.29 43113.47 48080.51 2021-09-08 06:45:54.000 251 21277.04 501.32 43113.44 48080.57 2021-09-08 06:45:55.000 251 21277.04 501.31 43113.38 48080.47 2021-09-08 06:45:56.000 251 21277.04 501.31 43113.38 48080.51 2021-09-08 06:45:57.000 251 21277.00 501.29 43113.37 48080.47 2021-09-08 06:45:58.000 251 21277.03 501.33 43113.35 48080.53 2021-09-08 06:45:59.000 251 21277.04 501.31 43113.35 48080.45 2021-09-08 06:46:00.000 251 21277.05 501.28 43113.41 48080.50 2021-09-08 06:46:01.000 251 21277.04 501.28 43113.40 48080.49 2021-09-08 06:46:02.000 251 21277.03 501.23 43113.42 48080.48 2021-09-08 06:46:03.000 251 21277.04 501.24 43113.44 48080.51 2021-09-08 06:46:04.000 251 21277.03 501.25 43113.43 48080.47 2021-09-08 06:46:05.000 251 21277.01 501.26 43113.44 48080.54 2021-09-08 06:46:06.000 251 21276.99 501.27 43113.43 48080.48 2021-09-08 06:46:07.000 251 21276.97 501.25 43113.43 48080.49 2021-09-08 06:46:08.000 251 21276.97 501.27 43113.42 48080.42 2021-09-08 06:46:09.000 251 21276.99 501.28 43113.38 48080.49 2021-09-08 06:46:10.000 251 21277.01 501.26 43113.37 48080.42 2021-09-08 06:46:11.000 251 21277.01 501.24 43113.35 48080.45 2021-09-08 06:46:12.000 251 21277.01 501.25 43113.38 48080.42 2021-09-08 06:46:13.000 251 21277.01 501.25 43113.34 48080.46 2021-09-08 06:46:14.000 251 21277.03 501.26 43113.33 48080.41 2021-09-08 06:46:15.000 251 21277.00 501.27 43113.36 48080.47 2021-09-08 06:46:16.000 251 21277.04 501.24 43113.37 48080.42 2021-09-08 06:46:17.000 251 21277.03 501.24 43113.38 48080.46 2021-09-08 06:46:18.000 251 21277.05 501.23 43113.40 48080.44 2021-09-08 06:46:19.000 251 21277.05 501.24 43113.40 48080.51 2021-09-08 06:46:20.000 251 21277.03 501.31 43113.37 48080.43 2021-09-08 06:46:21.000 251 21276.97 501.40 43113.31 48080.44 2021-09-08 06:46:22.000 251 21276.94 501.48 43113.28 48080.38 2021-09-08 06:46:23.000 251 21276.94 501.49 43113.20 48080.34 2021-09-08 06:46:24.000 251 21276.95 501.49 43113.17 48080.27 2021-09-08 06:46:25.000 251 21276.93 501.49 43113.17 48080.23 2021-09-08 06:46:26.000 251 21276.95 501.41 43113.18 48080.25 2021-09-08 06:46:27.000 251 21276.97 501.41 43113.20 48080.22 2021-09-08 06:46:28.000 251 21276.97 501.40 43113.20 48080.25 2021-09-08 06:46:29.000 251 21276.99 501.38 43113.19 48080.24 2021-09-08 06:46:30.000 251 21276.99 501.36 43113.21 48080.25 2021-09-08 06:46:31.000 251 21277.02 501.36 43113.18 48080.31 2021-09-08 06:46:32.000 251 21277.03 501.36 43113.21 48080.28 2021-09-08 06:46:33.000 251 21277.06 501.33 43113.20 48080.34 2021-09-08 06:46:34.000 251 21277.03 501.32 43113.26 48080.36 2021-09-08 06:46:35.000 251 21277.04 501.28 43113.28 48080.34 2021-09-08 06:46:36.000 251 21277.06 501.27 43113.29 48080.37 2021-09-08 06:46:37.000 251 21277.10 501.21 43113.31 48080.45 2021-09-08 06:46:38.000 251 21277.15 501.15 43113.34 48080.41 2021-09-08 06:46:39.000 251 21277.20 501.09 43113.39 48080.49 2021-09-08 06:46:40.000 251 21277.26 501.01 43113.45 48080.60 2021-09-08 06:46:41.000 251 21277.27 500.96 43113.50 48080.62 2021-09-08 06:46:42.000 251 21277.32 500.87 43113.58 48080.71 2021-09-08 06:46:43.000 251 21277.36 500.83 43113.59 48080.76 2021-09-08 06:46:44.000 251 21277.37 500.78 43113.64 48080.80 2021-09-08 06:46:45.000 251 21277.38 500.73 43113.72 48080.89 2021-09-08 06:46:46.000 251 21277.39 500.75 43113.75 48080.91 2021-09-08 06:46:47.000 251 21277.39 500.74 43113.76 48080.91 2021-09-08 06:46:48.000 251 21277.39 500.73 43113.77 48080.99 2021-09-08 06:46:49.000 251 21277.36 500.73 43113.80 48080.92 2021-09-08 06:46:50.000 251 21277.35 500.72 43113.81 48080.98 2021-09-08 06:46:51.000 251 21277.36 500.69 43113.82 48080.97 2021-09-08 06:46:52.000 251 21277.35 500.68 43113.82 48080.99 2021-09-08 06:46:53.000 251 21277.33 500.63 43113.87 48081.01 2021-09-08 06:46:54.000 251 21277.32 500.61 43113.87 48080.99 2021-09-08 06:46:55.000 251 21277.31 500.58 43113.90 48081.02 2021-09-08 06:46:56.000 251 21277.34 500.58 43113.87 48080.98 2021-09-08 06:46:57.000 251 21277.32 500.60 43113.87 48081.02 2021-09-08 06:46:58.000 251 21277.29 500.64 43113.85 48080.97 2021-09-08 06:46:59.000 251 21277.27 500.68 43113.82 48081.00 2021-09-08 06:47:00.000 251 21277.24 500.72 43113.76 48080.92 2021-09-08 06:47:01.000 251 21277.20 500.71 43113.77 48080.87 2021-09-08 06:47:02.000 251 21277.18 500.69 43113.75 48080.82 2021-09-08 06:47:03.000 251 21277.16 500.69 43113.72 48080.79 2021-09-08 06:47:04.000 251 21277.15 500.65 43113.72 48080.85 2021-09-08 06:47:05.000 251 21277.15 500.64 43113.73 48080.75 2021-09-08 06:47:06.000 251 21277.13 500.67 43113.71 48080.78 2021-09-08 06:47:07.000 251 21277.11 500.69 43113.67 48080.76 2021-09-08 06:47:08.000 251 21277.15 500.69 43113.64 48080.78 2021-09-08 06:47:09.000 251 21277.17 500.69 43113.61 48080.76 2021-09-08 06:47:10.000 251 21277.18 500.67 43113.63 48080.73 2021-09-08 06:47:11.000 251 21277.19 500.65 43113.65 48080.78 2021-09-08 06:47:12.000 251 21277.23 500.64 43113.65 48080.77 2021-09-08 06:47:13.000 251 21277.23 500.65 43113.64 48080.79 2021-09-08 06:47:14.000 251 21277.23 500.65 43113.66 48080.79 2021-09-08 06:47:15.000 251 21277.24 500.65 43113.69 48080.79 2021-09-08 06:47:16.000 251 21277.24 500.67 43113.70 48080.79 2021-09-08 06:47:17.000 251 21277.23 500.69 43113.69 48080.80 2021-09-08 06:47:18.000 251 21277.22 500.72 43113.68 48080.83 2021-09-08 06:47:19.000 251 21277.16 500.79 43113.62 48080.80 2021-09-08 06:47:20.000 251 21277.13 500.88 43113.57 48080.74 2021-09-08 06:47:21.000 251 21277.12 500.90 43113.53 48080.67 2021-09-08 06:47:22.000 251 21277.13 500.93 43113.48 48080.58 2021-09-08 06:47:23.000 251 21277.09 500.96 43113.43 48080.55 2021-09-08 06:47:24.000 251 21277.11 501.04 43113.34 48080.48 2021-09-08 06:47:25.000 251 21277.10 501.06 43113.27 48080.46 2021-09-08 06:47:26.000 251 21277.12 501.05 43113.22 48080.41 2021-09-08 06:47:27.000 251 21277.14 500.99 43113.25 48080.39 2021-09-08 06:47:28.000 251 21277.15 500.96 43113.25 48080.35 2021-09-08 06:47:29.000 251 21277.18 500.94 43113.23 48080.40 2021-09-08 06:47:30.000 251 21277.20 500.93 43113.25 48080.41 2021-09-08 06:47:31.000 251 21277.21 500.93 43113.26 48080.42 2021-09-08 06:47:32.000 251 21277.22 500.90 43113.29 48080.43 2021-09-08 06:47:33.000 251 21277.25 500.87 43113.33 48080.42 2021-09-08 06:47:34.000 251 21277.28 500.83 43113.38 48080.49 2021-09-08 06:47:35.000 251 21277.27 500.81 43113.39 48080.49 2021-09-08 06:47:36.000 251 21277.32 500.78 43113.40 48080.57 2021-09-08 06:47:37.000 251 21277.34 500.79 43113.45 48080.58 2021-09-08 06:47:38.000 251 21277.40 500.76 43113.51 48080.65 2021-09-08 06:47:39.000 251 21277.38 500.74 43113.53 48080.65 2021-09-08 06:47:40.000 251 21277.37 500.77 43113.55 48080.72 2021-09-08 06:47:41.000 251 21277.36 500.79 43113.57 48080.73 2021-09-08 06:47:42.000 251 21277.37 500.83 43113.54 48080.71 2021-09-08 06:47:43.000 251 21277.33 500.88 43113.47 48080.70 2021-09-08 06:47:44.000 251 21277.26 500.97 43113.43 48080.69 2021-09-08 06:47:45.000 251 21277.21 500.98 43113.40 48080.63 2021-09-08 06:47:46.000 251 21277.23 501.02 43113.38 48080.59 2021-09-08 06:47:47.000 251 21277.26 501.07 43113.32 48080.51 2021-09-08 06:47:48.000 251 21277.22 501.11 43113.32 48080.54 2021-09-08 06:47:49.000 251 21277.21 501.07 43113.34 48080.51 2021-09-08 06:47:50.000 251 21277.21 501.07 43113.35 48080.46 2021-09-08 06:47:51.000 251 21277.17 501.08 43113.33 48080.49 2021-09-08 06:47:52.000 251 21277.15 501.08 43113.30 48080.44 2021-09-08 06:47:53.000 251 21277.18 501.10 43113.29 48080.48 2021-09-08 06:47:54.000 251 21277.18 501.07 43113.30 48080.43 2021-09-08 06:47:55.000 251 21277.22 501.02 43113.33 48080.45 2021-09-08 06:47:56.000 251 21277.21 500.98 43113.33 48080.49 2021-09-08 06:47:57.000 251 21277.27 500.94 43113.39 48080.52 2021-09-08 06:47:58.000 251 21277.31 500.90 43113.45 48080.61 2021-09-08 06:47:59.000 251 21277.36 500.85 43113.51 48080.59 2021-09-08 06:48:00.000 251 21277.38 500.87 43113.51 48080.69 2021-09-08 06:48:01.000 251 21277.40 500.91 43113.54 48080.70 2021-09-08 06:48:02.000 251 21277.36 500.97 43113.51 48080.72 2021-09-08 06:48:03.000 251 21277.39 501.01 43113.46 48080.72 2021-09-08 06:48:04.000 251 21277.40 501.05 43113.40 48080.66 2021-09-08 06:48:05.000 251 21277.38 501.06 43113.41 48080.67 2021-09-08 06:48:06.000 251 21277.38 501.07 43113.42 48080.59 2021-09-08 06:48:07.000 251 21277.35 501.06 43113.39 48080.58 2021-09-08 06:48:08.000 251 21277.34 501.07 43113.38 48080.62 2021-09-08 06:48:09.000 251 21277.32 501.11 43113.32 48080.54 2021-09-08 06:48:10.000 251 21277.33 501.09 43113.34 48080.56 2021-09-08 06:48:11.000 251 21277.34 501.09 43113.34 48080.53 2021-09-08 06:48:12.000 251 21277.36 501.05 43113.36 48080.56 2021-09-08 06:48:13.000 251 21277.37 501.03 43113.37 48080.56 2021-09-08 06:48:14.000 251 21277.37 501.02 43113.34 48080.57 2021-09-08 06:48:15.000 251 21277.38 501.01 43113.39 48080.59 2021-09-08 06:48:16.000 251 21277.39 501.05 43113.39 48080.57 2021-09-08 06:48:17.000 251 21277.34 501.11 43113.35 48080.59 2021-09-08 06:48:18.000 251 21277.34 501.12 43113.32 48080.53 2021-09-08 06:48:19.000 251 21277.35 501.13 43113.29 48080.52 2021-09-08 06:48:20.000 251 21277.38 501.13 43113.28 48080.54 2021-09-08 06:48:21.000 251 21277.38 501.11 43113.26 48080.52 2021-09-08 06:48:22.000 251 21277.39 501.10 43113.26 48080.54 2021-09-08 06:48:23.000 251 21277.37 501.14 43113.26 48080.51 2021-09-08 06:48:24.000 251 21277.37 501.17 43113.26 48080.50 2021-09-08 06:48:25.000 251 21277.39 501.13 43113.21 48080.44 2021-09-08 06:48:26.000 251 21277.38 501.12 43113.21 48080.46 2021-09-08 06:48:27.000 251 21277.36 501.11 43113.19 48080.47 2021-09-08 06:48:28.000 251 21277.37 501.07 43113.20 48080.45 2021-09-08 06:48:29.000 251 21277.40 501.05 43113.21 48080.45 2021-09-08 06:48:30.000 251 21277.36 501.03 43113.24 48080.46 2021-09-08 06:48:31.000 251 21277.33 501.02 43113.25 48080.44 2021-09-08 06:48:32.000 251 21277.34 500.99 43113.25 48080.49 2021-09-08 06:48:33.000 251 21277.30 501.00 43113.25 48080.43 2021-09-08 06:48:34.000 251 21277.29 501.06 43113.26 48080.49 2021-09-08 06:48:35.000 251 21277.25 501.11 43113.25 48080.45 2021-09-08 06:48:36.000 251 21277.24 501.13 43113.21 48080.40 2021-09-08 06:48:37.000 251 21277.19 501.14 43113.20 48080.39 2021-09-08 06:48:38.000 251 21277.20 501.08 43113.19 48080.33 2021-09-08 06:48:39.000 251 21277.21 501.06 43113.19 48080.37 2021-09-08 06:48:40.000 251 21277.25 501.04 43113.19 48080.37 2021-09-08 06:48:41.000 251 21277.32 501.03 43113.24 48080.40 2021-09-08 06:48:42.000 251 21277.37 500.99 43113.29 48080.47 2021-09-08 06:48:43.000 251 21277.39 500.96 43113.29 48080.44 2021-09-08 06:48:44.000 251 21277.36 500.92 43113.37 48080.54 2021-09-08 06:48:45.000 251 21277.36 500.89 43113.42 48080.50 2021-09-08 06:48:46.000 251 21277.36 500.86 43113.42 48080.61 2021-09-08 06:48:47.000 251 21277.38 500.85 43113.46 48080.64 2021-09-08 06:48:48.000 251 21277.42 500.84 43113.45 48080.63 2021-09-08 06:48:49.000 251 21277.44 500.84 43113.50 48080.75 2021-09-08 06:48:50.000 251 21277.47 500.83 43113.49 48080.71 2021-09-08 06:48:51.000 251 21277.42 500.80 43113.52 48080.79 2021-09-08 06:48:52.000 251 21277.45 500.76 43113.54 48080.75 2021-09-08 06:48:53.000 251 21277.48 500.72 43113.57 48080.78 2021-09-08 06:48:54.000 251 21277.48 500.73 43113.55 48080.81 2021-09-08 06:48:55.000 251 21277.45 500.72 43113.58 48080.79 2021-09-08 06:48:56.000 251 21277.45 500.72 43113.59 48080.84 2021-09-08 06:48:57.000 251 21277.48 500.74 43113.56 48080.78 2021-09-08 06:48:58.000 251 21277.45 500.74 43113.59 48080.81 2021-09-08 06:48:59.000 251 21277.46 500.73 43113.57 48080.82 2021-09-08 06:49:00.000 251 21277.45 500.72 43113.57 48080.83 2021-09-08 06:49:01.000 251 21277.41 500.70 43113.58 48080.81 2021-09-08 06:49:02.000 251 21277.43 500.72 43113.60 48080.79 2021-09-08 06:49:03.000 251 21277.46 500.71 43113.62 48080.84 2021-09-08 06:49:04.000 251 21277.47 500.70 43113.61 48080.84 2021-09-08 06:49:05.000 251 21277.42 500.72 43113.61 48080.81 2021-09-08 06:49:06.000 251 21277.39 500.78 43113.59 48080.88 2021-09-08 06:49:07.000 251 21277.34 500.82 43113.58 48080.79 2021-09-08 06:49:08.000 251 21277.33 500.87 43113.51 48080.77 2021-09-08 06:49:09.000 251 21277.33 500.90 43113.50 48080.71 2021-09-08 06:49:10.000 251 21277.33 500.91 43113.43 48080.70 2021-09-08 06:49:11.000 251 21277.35 500.94 43113.39 48080.60 2021-09-08 06:49:12.000 251 21277.33 500.95 43113.35 48080.61 2021-09-08 06:49:13.000 251 21277.33 500.93 43113.37 48080.53 2021-09-08 06:49:14.000 251 21277.31 500.89 43113.35 48080.56 2021-09-08 06:49:15.000 251 21277.27 500.86 43113.35 48080.48 2021-09-08 06:49:16.000 251 21277.26 500.87 43113.35 48080.50 2021-09-08 06:49:17.000 251 21277.24 500.85 43113.34 48080.49 2021-09-08 06:49:18.000 251 21277.21 500.79 43113.38 48080.47 2021-09-08 06:49:19.000 251 21277.10 500.77 43113.36 48080.49 2021-09-08 06:49:20.000 251 21277.05 500.77 43113.38 48080.43 2021-09-08 06:49:21.000 251 21277.01 500.81 43113.34 48080.43 2021-09-08 06:49:22.000 251 21277.00 500.85 43113.33 48080.42 2021-09-08 06:49:23.000 251 21276.98 500.86 43113.29 48080.35 2021-09-08 06:49:24.000 251 21276.99 500.86 43113.31 48080.32 2021-09-08 06:49:25.000 251 21276.99 500.81 43113.31 48080.35 2021-09-08 06:49:26.000 251 21277.00 500.81 43113.34 48080.33 2021-09-08 06:49:27.000 251 21276.99 500.76 43113.30 48080.34 2021-09-08 06:49:28.000 251 21277.00 500.69 43113.32 48080.41 2021-09-08 06:49:29.000 251 21276.99 500.66 43113.38 48080.38 2021-09-08 06:49:30.000 251 21277.02 500.60 43113.43 48080.45 2021-09-08 06:49:31.000 251 21277.05 500.56 43113.49 48080.49 2021-09-08 06:49:32.000 251 21277.06 500.60 43113.55 48080.58 2021-09-08 06:49:33.000 251 21277.07 500.63 43113.56 48080.58 2021-09-08 06:49:34.000 251 21277.12 500.64 43113.57 48080.63 2021-09-08 06:49:35.000 251 21277.16 500.64 43113.58 48080.61 2021-09-08 06:49:36.000 251 21277.18 500.70 43113.57 48080.65 2021-09-08 06:49:37.000 251 21277.17 500.70 43113.56 48080.69 2021-09-08 06:49:38.000 251 21277.13 500.73 43113.57 48080.63 2021-09-08 06:49:39.000 251 21277.08 500.88 43113.56 48080.67 2021-09-08 06:49:40.000 251 21276.98 501.00 43113.48 48080.57 2021-09-08 06:49:41.000 251 21277.00 501.07 43113.37 48080.52 2021-09-08 06:49:42.000 251 21277.01 501.10 43113.31 48080.41 2021-09-08 06:49:43.000 251 21276.97 501.09 43113.27 48080.39 2021-09-08 06:49:44.000 251 21276.97 501.05 43113.27 48080.31 2021-09-08 06:49:45.000 251 21276.99 501.02 43113.24 48080.30 2021-09-08 06:49:46.000 251 21277.03 501.00 43113.24 48080.31 2021-09-08 06:49:47.000 251 21277.03 500.98 43113.26 48080.36 2021-09-08 06:49:48.000 251 21277.04 500.99 43113.28 48080.35 2021-09-08 06:49:49.000 251 21277.06 500.95 43113.32 48080.41 2021-09-08 06:49:50.000 251 21277.09 500.93 43113.33 48080.41 2021-09-08 06:49:51.000 251 21277.09 500.92 43113.38 48080.46 2021-09-08 06:49:52.000 251 21277.08 500.93 43113.40 48080.49 2021-09-08 06:49:53.000 251 21277.07 500.98 43113.42 48080.47 2021-09-08 06:49:54.000 251 21277.05 501.02 43113.40 48080.53 2021-09-08 06:49:55.000 251 21277.06 501.04 43113.41 48080.46 2021-09-08 06:49:56.000 251 21277.04 501.08 43113.38 48080.46 2021-09-08 06:49:57.000 251 21277.06 501.10 43113.36 48080.43 2021-09-08 06:49:58.000 251 21277.06 501.14 43113.34 48080.45 2021-09-08 06:49:59.000 251 21277.05 501.15 43113.33 48080.41 2021-09-08 06:50:00.000 251 21277.06 501.18 43113.34 48080.43 2021-09-08 06:50:01.000 251 21277.02 501.22 43113.32 48080.41 2021-09-08 06:50:02.000 251 21277.04 501.25 43113.29 48080.39 2021-09-08 06:50:03.000 251 21277.03 501.28 43113.28 48080.43 2021-09-08 06:50:04.000 251 21276.99 501.35 43113.24 48080.37 2021-09-08 06:50:05.000 251 21277.00 501.37 43113.23 48080.38 2021-09-08 06:50:06.000 251 21277.02 501.40 43113.21 48080.29 2021-09-08 06:50:07.000 251 21276.98 501.46 43113.18 48080.27 2021-09-08 06:50:08.000 251 21276.97 501.47 43113.14 48080.25 2021-09-08 06:50:09.000 251 21276.96 501.45 43113.15 48080.19 2021-09-08 06:50:10.000 251 21276.94 501.47 43113.15 48080.23 2021-09-08 06:50:11.000 251 21276.95 501.45 43113.14 48080.21 2021-09-08 06:50:12.000 251 21276.96 501.38 43113.16 48080.26 2021-09-08 06:50:13.000 251 21276.96 501.40 43113.19 48080.24 2021-09-08 06:50:14.000 251 21276.96 501.37 43113.23 48080.24 2021-09-08 06:50:15.000 251 21276.92 501.35 43113.22 48080.29 2021-09-08 06:50:16.000 251 21276.92 501.33 43113.26 48080.26 2021-09-08 06:50:17.000 251 21276.87 501.33 43113.26 48080.30 2021-09-08 06:50:18.000 251 21276.86 501.30 43113.26 48080.31 2021-09-08 06:50:19.000 251 21276.83 501.32 43113.27 48080.29 2021-09-08 06:50:20.000 251 21276.86 501.31 43113.24 48080.27 2021-09-08 06:50:21.000 251 21276.84 501.28 43113.26 48080.31 2021-09-08 06:50:22.000 251 21276.80 501.28 43113.31 48080.26 2021-09-08 06:50:23.000 251 21276.79 501.26 43113.34 48080.30 2021-09-08 06:50:24.000 251 21276.80 501.26 43113.33 48080.30 2021-09-08 06:50:25.000 251 21276.80 501.22 43113.35 48080.30 2021-09-08 06:50:26.000 251 21276.81 501.16 43113.38 48080.34 2021-09-08 06:50:27.000 251 21276.82 501.16 43113.40 48080.32 2021-09-08 06:50:28.000 251 21276.80 501.16 43113.40 48080.39 2021-09-08 06:50:29.000 251 21276.76 501.17 43113.44 48080.38 2021-09-08 06:50:30.000 251 21276.76 501.20 43113.44 48080.40 2021-09-08 06:50:31.000 251 21276.72 501.25 43113.41 48080.37 2021-09-08 06:50:32.000 251 21276.68 501.31 43113.40 48080.31 2021-09-08 06:50:33.000 251 21276.67 501.34 43113.34 48080.33 2021-09-08 06:50:34.000 251 21276.69 501.41 43113.33 48080.26 2021-09-08 06:50:35.000 251 21276.71 501.45 43113.32 48080.26 2021-09-08 06:50:36.000 251 21276.69 501.47 43113.26 48080.19 2021-09-08 06:50:37.000 251 21276.67 501.46 43113.22 48080.17 2021-09-08 06:50:38.000 251 21276.66 501.45 43113.23 48080.16 2021-09-08 06:50:39.000 251 21276.67 501.45 43113.21 48080.10 2021-09-08 06:50:40.000 251 21276.65 501.47 43113.19 48080.13 2021-09-08 06:50:41.000 251 21276.61 501.48 43113.17 48080.15 2021-09-08 06:50:42.000 251 21276.55 501.48 43113.18 48080.10 2021-09-08 06:50:43.000 251 21276.53 501.54 43113.14 48080.07 2021-09-08 06:50:44.000 251 21276.52 501.58 43113.10 48080.02 2021-09-08 06:50:45.000 251 21276.50 501.60 43113.04 48079.98 2021-09-08 06:50:46.000 251 21276.50 501.64 43112.98 48079.95 2021-09-08 06:50:47.000 251 21276.51 501.67 43112.93 48079.91 2021-09-08 06:50:48.000 251 21276.52 501.69 43112.93 48079.87 2021-09-08 06:50:49.000 251 21276.53 501.66 43112.90 48079.80 2021-09-08 06:50:50.000 251 21276.52 501.61 43112.88 48079.77 2021-09-08 06:50:51.000 251 21276.54 501.56 43112.90 48079.86 2021-09-08 06:50:52.000 251 21276.53 501.57 43112.90 48079.83 2021-09-08 06:50:53.000 251 21276.47 501.61 43112.92 48079.86 2021-09-08 06:50:54.000 251 21276.48 501.62 43112.89 48079.83 2021-09-08 06:50:55.000 251 21276.53 501.61 43112.89 48079.77 2021-09-08 06:50:56.000 251 21276.53 501.58 43112.84 48079.81 2021-09-08 06:50:57.000 251 21276.56 501.56 43112.84 48079.77 2021-09-08 06:50:58.000 251 21276.63 501.54 43112.87 48079.83 2021-09-08 06:50:59.000 251 21276.65 501.50 43112.91 48079.88 2021-09-08 06:51:00.000 251 21276.68 501.45 43112.93 48079.85 2021-09-08 06:51:01.000 251 21276.72 501.41 43112.94 48079.97 2021-09-08 06:51:02.000 251 21276.74 501.41 43112.96 48079.93 2021-09-08 06:51:03.000 251 21276.74 501.40 43113.00 48080.02 2021-09-08 06:51:04.000 251 21276.73 501.37 43113.02 48080.04 2021-09-08 06:51:05.000 251 21276.76 501.29 43113.09 48080.04 2021-09-08 06:51:06.000 251 21276.79 501.26 43113.16 48080.11 2021-09-08 06:51:07.000 251 21276.81 501.22 43113.19 48080.15 2021-09-08 06:51:08.000 251 21276.84 501.13 43113.23 48080.22 2021-09-08 06:51:09.000 251 21276.85 501.09 43113.31 48080.29 2021-09-08 06:51:10.000 251 21276.90 501.06 43113.34 48080.27 2021-09-08 06:51:11.000 251 21276.96 501.07 43113.36 48080.40 2021-09-08 06:51:12.000 251 21276.97 501.12 43113.36 48080.38 2021-09-08 06:51:13.000 251 21276.97 501.10 43113.36 48080.40 2021-09-08 06:51:14.000 251 21276.99 501.07 43113.36 48080.44 2021-09-08 06:51:15.000 251 21276.96 501.04 43113.39 48080.41 2021-09-08 06:51:16.000 251 21276.97 501.04 43113.38 48080.46 2021-09-08 06:51:17.000 251 21276.99 501.03 43113.39 48080.42 2021-09-08 06:51:18.000 251 21277.03 501.01 43113.40 48080.44 2021-09-08 06:51:19.000 251 21277.05 501.01 43113.37 48080.51 2021-09-08 06:51:20.000 251 21277.06 501.01 43113.40 48080.46 2021-09-08 06:51:21.000 251 21277.09 500.98 43113.38 48080.47 2021-09-08 06:51:22.000 251 21277.13 500.94 43113.39 48080.50 2021-09-08 06:51:23.000 251 21277.11 500.91 43113.39 48080.46 2021-09-08 06:51:24.000 251 21277.13 500.86 43113.39 48080.49 2021-09-08 06:51:25.000 251 21277.16 500.80 43113.43 48080.50 2021-09-08 06:51:26.000 251 21277.18 500.78 43113.43 48080.53 2021-09-08 06:51:27.000 251 21277.19 500.79 43113.42 48080.55 2021-09-08 06:51:28.000 251 21277.22 500.82 43113.40 48080.51 2021-09-08 06:51:29.000 251 21277.23 500.82 43113.39 48080.58 2021-09-08 06:51:30.000 251 21277.20 500.83 43113.39 48080.53 2021-09-08 06:51:31.000 251 21277.18 500.84 43113.34 48080.50 2021-09-08 06:51:32.000 251 21277.14 500.88 43113.32 48080.53 2021-09-08 06:51:33.000 251 21277.09 500.94 43113.28 48080.42 2021-09-08 06:51:34.000 251 21277.07 500.98 43113.20 48080.40 2021-09-08 06:51:35.000 251 21277.06 500.99 43113.16 48080.28 2021-09-08 06:51:36.000 251 21277.07 500.99 43113.14 48080.29 2021-09-08 06:51:37.000 251 21277.06 500.98 43113.10 48080.25 2021-09-08 06:51:38.000 251 21277.07 500.91 43113.14 48080.26 2021-09-08 06:51:39.000 251 21277.09 500.78 43113.16 48080.20 2021-09-08 06:51:40.000 251 21277.12 500.70 43113.21 48080.32 2021-09-08 06:51:41.000 251 21277.13 500.74 43113.23 48080.32 2021-09-08 06:51:42.000 251 21277.13 500.82 43113.22 48080.41 2021-09-08 06:51:43.000 251 21277.12 500.86 43113.16 48080.36 2021-09-08 06:51:44.000 251 21277.11 500.86 43113.13 48080.37 2021-09-08 06:51:45.000 251 21277.12 500.85 43113.13 48080.33 2021-09-08 06:51:46.000 251 21277.14 500.82 43113.13 48080.28 2021-09-08 06:51:47.000 251 21277.15 500.75 43113.18 48080.33 2021-09-08 06:51:48.000 251 21277.13 500.70 43113.25 48080.34 2021-09-08 06:51:49.000 251 21277.10 500.68 43113.28 48080.37 2021-09-08 06:51:50.000 251 21277.11 500.69 43113.31 48080.44 2021-09-08 06:51:51.000 251 21277.06 500.72 43113.34 48080.41 2021-09-08 06:51:52.000 251 21277.04 500.71 43113.32 48080.44 2021-09-08 06:51:53.000 251 21277.07 500.73 43113.33 48080.39 2021-09-08 06:51:54.000 251 21277.07 500.73 43113.30 48080.43 2021-09-08 06:51:55.000 251 21277.10 500.75 43113.28 48080.41 2021-09-08 06:51:56.000 251 21277.13 500.81 43113.28 48080.44 2021-09-08 06:51:57.000 251 21277.14 500.80 43113.27 48080.38 2021-09-08 06:51:58.000 251 21277.13 500.79 43113.22 48080.40 2021-09-08 06:51:59.000 251 21277.04 500.85 43113.23 48080.33 2021-09-08 06:52:00.000 251 21277.05 500.88 43113.20 48080.33 2021-09-08 06:52:01.000 251 21277.08 500.90 43113.15 48080.26 2021-09-08 06:52:02.000 251 21277.07 500.94 43113.10 48080.26 2021-09-08 06:52:03.000 251 21277.07 500.93 43113.09 48080.22 2021-09-08 06:52:04.000 251 21277.09 500.91 43113.07 48080.19 2021-09-08 06:52:05.000 251 21277.11 500.91 43113.06 48080.19 2021-09-08 06:52:06.000 251 21277.17 500.84 43113.06 48080.17 2021-09-08 06:52:07.000 251 21277.21 500.77 43113.11 48080.21 2021-09-08 06:52:08.000 251 21277.20 500.79 43113.15 48080.29 2021-09-08 06:52:09.000 251 21277.17 500.86 43113.12 48080.28 2021-09-08 06:52:10.000 251 21277.14 500.89 43113.09 48080.29 2021-09-08 06:52:11.000 251 21277.12 500.95 43113.09 48080.25 2021-09-08 06:52:12.000 251 21277.17 500.95 43113.04 48080.24 2021-09-08 06:52:13.000 251 21277.21 500.92 43113.07 48080.25 2021-09-08 06:52:14.000 251 21277.22 500.93 43113.06 48080.25 2021-09-08 06:52:15.000 251 21277.23 500.95 43113.09 48080.30 2021-09-08 06:52:16.000 251 21277.26 500.96 43113.12 48080.27 2021-09-08 06:52:17.000 251 21277.26 500.98 43113.13 48080.34 2021-09-08 06:52:18.000 251 21277.29 501.00 43113.14 48080.34 2021-09-08 06:52:19.000 251 21277.32 501.01 43113.12 48080.36 2021-09-08 06:52:20.000 251 21277.36 501.02 43113.10 48080.40 2021-09-08 06:52:21.000 251 21277.45 500.97 43113.11 48080.38 2021-09-08 06:52:22.000 251 21277.50 500.92 43113.21 48080.47 2021-09-08 06:52:23.000 251 21277.50 500.87 43113.25 48080.52 2021-09-08 06:52:24.000 251 21277.51 500.88 43113.31 48080.55 2021-09-08 06:52:25.000 251 21277.50 500.97 43113.33 48080.60 2021-09-08 06:52:26.000 251 21277.52 500.98 43113.35 48080.67 2021-09-08 06:52:27.000 251 21277.50 501.02 43113.34 48080.64 2021-09-08 06:52:28.000 251 21277.54 501.01 43113.34 48080.64 2021-09-08 06:52:29.000 251 21277.58 500.94 43113.36 48080.66 2021-09-08 06:52:30.000 251 21277.58 500.92 43113.39 48080.65 2021-09-08 06:52:31.000 251 21277.58 500.93 43113.37 48080.68 2021-09-08 06:52:32.000 251 21277.58 500.95 43113.37 48080.66 2021-09-08 06:52:33.000 251 21277.58 500.97 43113.35 48080.68 2021-09-08 06:52:34.000 251 21277.60 500.95 43113.32 48080.69 2021-09-08 06:52:35.000 251 21277.61 500.90 43113.31 48080.67 2021-09-08 06:52:36.000 251 21277.62 500.95 43113.30 48080.67 2021-09-08 06:52:37.000 251 21277.63 500.95 43113.30 48080.64 2021-09-08 06:52:38.000 251 21277.66 500.93 43113.28 48080.64 2021-09-08 06:52:39.000 251 21277.69 500.90 43113.27 48080.62 2021-09-08 06:52:40.000 251 21277.72 500.83 43113.31 48080.65 2021-09-08 06:52:41.000 251 21277.77 500.79 43113.30 48080.70 2021-09-08 06:52:42.000 251 21277.77 500.76 43113.28 48080.66 2021-09-08 06:52:43.000 251 21277.75 500.76 43113.30 48080.72 2021-09-08 06:52:44.000 251 21277.74 500.76 43113.32 48080.71 2021-09-08 06:52:45.000 251 21277.76 500.75 43113.32 48080.71 2021-09-08 06:52:46.000 251 21277.82 500.79 43113.30 48080.74 2021-09-08 06:52:47.000 251 21277.86 500.77 43113.30 48080.74 2021-09-08 06:52:48.000 251 21277.89 500.74 43113.28 48080.73 2021-09-08 06:52:49.000 251 21277.89 500.77 43113.24 48080.69 2021-09-08 06:52:50.000 251 21277.88 500.73 43113.30 48080.74 2021-09-08 06:52:51.000 251 21277.89 500.69 43113.27 48080.70 2021-09-08 06:52:52.000 251 21277.91 500.68 43113.27 48080.72 2021-09-08 06:52:53.000 251 21277.93 500.64 43113.27 48080.74 2021-09-08 06:52:54.000 251 21277.92 500.62 43113.27 48080.73 2021-09-08 06:52:55.000 251 21277.90 500.65 43113.20 48080.72 2021-09-08 06:52:56.000 251 21277.89 500.71 43113.19 48080.71 2021-09-08 06:52:57.000 251 21277.86 500.76 43113.17 48080.63 2021-09-08 06:52:58.000 251 21277.87 500.79 43113.13 48080.62 2021-09-08 06:52:59.000 251 21277.92 500.81 43113.07 48080.53 2021-09-08 06:53:00.000 251 21277.89 500.83 43113.02 48080.52 2021-09-08 06:53:01.000 251 21277.90 500.84 43112.95 48080.48 2021-09-08 06:53:02.000 251 21277.89 500.85 43112.90 48080.40 2021-09-08 06:53:03.000 251 21277.89 500.85 43112.89 48080.45 2021-09-08 06:53:04.000 251 21277.95 500.82 43112.88 48080.36 2021-09-08 06:53:05.000 251 21277.95 500.77 43112.87 48080.37 2021-09-08 06:53:06.000 251 21277.99 500.75 43112.88 48080.39 2021-09-08 06:53:07.000 251 21277.99 500.76 43112.89 48080.42 2021-09-08 06:53:08.000 251 21278.02 500.73 43112.90 48080.43 2021-09-08 06:53:09.000 251 21278.06 500.70 43112.95 48080.45 2021-09-08 06:53:10.000 251 21278.06 500.66 43112.94 48080.50 2021-09-08 06:53:11.000 251 21278.09 500.58 43112.96 48080.51 2021-09-08 06:53:12.000 251 21278.13 500.54 43113.00 48080.57 2021-09-08 06:53:13.000 251 21278.12 500.52 43113.08 48080.62 2021-09-08 06:53:14.000 251 21278.11 500.52 43113.09 48080.64 2021-09-08 06:53:15.000 251 21278.10 500.47 43113.12 48080.63 2021-09-08 06:53:16.000 251 21278.09 500.48 43113.13 48080.68 2021-09-08 06:53:17.000 251 21278.04 500.49 43113.11 48080.68 2021-09-08 06:53:18.000 251 21277.97 500.51 43113.08 48080.62 2021-09-08 06:53:19.000 251 21277.90 500.53 43113.07 48080.61 2021-09-08 06:53:20.000 251 21277.86 500.52 43113.06 48080.52 2021-09-08 06:53:21.000 251 21277.78 500.54 43113.03 48080.50 2021-09-08 06:53:22.000 251 21277.71 500.54 43113.03 48080.44 2021-09-08 06:53:23.000 251 21277.66 500.59 43113.03 48080.47 2021-09-08 06:53:24.000 251 21277.64 500.63 43113.00 48080.38 2021-09-08 06:53:25.000 251 21277.59 500.66 43112.95 48080.41 2021-09-08 06:53:26.000 251 21277.56 500.71 43112.93 48080.36 2021-09-08 06:53:27.000 251 21277.56 500.73 43112.97 48080.33 2021-09-08 06:53:28.000 251 21277.52 500.78 43112.94 48080.34 2021-09-08 06:53:29.000 251 21277.55 500.83 43112.91 48080.29 2021-09-08 06:53:30.000 251 21277.57 500.89 43112.93 48080.28 2021-09-08 06:53:31.000 251 21277.46 501.00 43112.87 48080.26 2021-09-08 06:53:32.000 251 21277.40 501.10 43112.84 48080.19 2021-09-08 06:53:33.000 251 21277.34 501.22 43112.79 48080.15 2021-09-08 06:53:34.000 251 21277.28 501.30 43112.75 48080.04 2021-09-08 06:53:35.000 251 21277.20 501.39 43112.68 48079.98 2021-09-08 06:53:36.000 251 21277.19 501.47 43112.61 48079.94 2021-09-08 06:53:37.000 251 21277.19 501.58 43112.60 48079.87 2021-09-08 06:53:38.000 251 21277.18 501.63 43112.59 48079.87 2021-09-08 06:53:39.000 251 21277.19 501.68 43112.59 48079.80 2021-09-08 06:53:40.000 251 21277.19 501.70 43112.55 48079.83 2021-09-08 06:53:41.000 251 21277.16 501.76 43112.53 48079.77 2021-09-08 06:53:42.000 251 21277.17 501.83 43112.52 48079.77 2021-09-08 06:53:43.000 251 21277.17 501.90 43112.49 48079.77 2021-09-08 06:53:44.000 251 21277.19 501.95 43112.47 48079.77 2021-09-08 06:53:45.000 251 21277.22 501.96 43112.48 48079.75 2021-09-08 06:53:46.000 251 21277.21 501.98 43112.48 48079.74 2021-09-08 06:53:47.000 251 21277.19 501.98 43112.48 48079.76 2021-09-08 06:53:48.000 251 21277.16 502.05 43112.49 48079.72 2021-09-08 06:53:49.000 251 21277.13 502.15 43112.47 48079.76 2021-09-08 06:53:50.000 251 21277.08 502.22 43112.48 48079.71 2021-09-08 06:53:51.000 251 21277.09 502.21 43112.49 48079.68 2021-09-08 06:53:52.000 251 21277.03 502.24 43112.52 48079.71 2021-09-08 06:53:53.000 251 21276.94 502.36 43112.43 48079.66 2021-09-08 06:53:54.000 251 21276.92 502.46 43112.42 48079.66 2021-09-08 06:53:55.000 251 21276.88 502.55 43112.39 48079.60 2021-09-08 06:53:56.000 251 21276.89 502.55 43112.42 48079.56 2021-09-08 06:53:57.000 251 21276.96 502.49 43112.46 48079.61 2021-09-08 06:53:58.000 251 21277.00 502.47 43112.50 48079.60 2021-09-08 06:53:59.000 251 21277.00 502.45 43112.54 48079.68 2021-09-08 06:54:00.000 251 21277.02 502.44 43112.60 48079.76 2021-09-08 06:54:01.000 251 21277.06 502.46 43112.66 48079.81 2021-09-08 06:54:02.000 251 21277.08 502.48 43112.68 48079.84 2021-09-08 06:54:03.000 251 21277.04 502.51 43112.71 48079.94 2021-09-08 06:54:04.000 251 21277.08 502.51 43112.77 48079.90 2021-09-08 06:54:05.000 251 21277.09 502.56 43112.77 48080.00 2021-09-08 06:54:06.000 251 21277.10 502.61 43112.80 48080.00 2021-09-08 06:54:07.000 251 21277.09 502.63 43112.79 48080.02 2021-09-08 06:54:08.000 251 21277.08 502.62 43112.80 48080.02 2021-09-08 06:54:09.000 251 21277.06 502.64 43112.85 48080.04 2021-09-08 06:54:10.000 251 21276.99 502.66 43112.88 48080.03 2021-09-08 06:54:11.000 251 21276.95 502.71 43112.89 48080.04 2021-09-08 06:54:12.000 251 21276.91 502.77 43112.89 48080.05 2021-09-08 06:54:13.000 251 21276.91 502.78 43112.86 48080.01 2021-09-08 06:54:14.000 251 21276.84 502.81 43112.84 48079.98 2021-09-08 06:54:15.000 251 21276.78 502.83 43112.85 48079.95 2021-09-08 06:54:16.000 251 21276.75 502.83 43112.83 48079.92 2021-09-08 06:54:17.000 251 21276.67 502.90 43112.82 48079.91 2021-09-08 06:54:18.000 251 21276.60 502.90 43112.82 48079.88 2021-09-08 06:54:19.000 251 21276.55 502.88 43112.85 48079.80 2021-09-08 06:54:20.000 251 21276.56 502.88 43112.87 48079.84 2021-09-08 06:54:21.000 251 21276.56 502.88 43112.90 48079.87 2021-09-08 06:54:22.000 251 21276.54 502.95 43112.90 48079.85 2021-09-08 06:54:23.000 251 21276.50 503.03 43112.85 48079.83 2021-09-08 06:54:24.000 251 21276.46 503.03 43112.86 48079.77 2021-09-08 06:54:25.000 251 21276.43 503.02 43112.85 48079.76 2021-09-08 06:54:26.000 251 21276.43 503.03 43112.89 48079.76 2021-09-08 06:54:27.000 251 21276.43 503.04 43112.85 48079.75 2021-09-08 06:54:28.000 251 21276.48 502.96 43112.85 48079.75 2021-09-08 06:54:29.000 251 21276.50 502.89 43112.89 48079.75 2021-09-08 06:54:30.000 251 21276.50 502.87 43112.93 48079.83 2021-09-08 06:54:31.000 251 21276.50 502.86 43112.98 48079.89 2021-09-08 06:54:32.000 251 21276.51 502.85 43113.07 48079.89 2021-09-08 06:54:33.000 251 21276.51 502.87 43113.09 48079.98 2021-09-08 06:54:34.000 251 21276.53 502.91 43113.10 48080.01 2021-09-08 06:54:35.000 251 21276.50 502.92 43113.10 48079.99 2021-09-08 06:54:36.000 251 21276.44 503.01 43113.10 48079.97 2021-09-08 06:54:37.000 251 21276.37 503.10 43113.07 48080.00 2021-09-08 06:54:38.000 251 21276.34 503.16 43113.01 48079.90 2021-09-08 06:54:39.000 251 21276.32 503.17 43112.98 48079.85 2021-09-08 06:54:40.000 251 21276.30 503.21 43112.98 48079.77 2021-09-08 06:54:41.000 251 21276.24 503.28 43112.90 48079.75 2021-09-08 06:54:42.000 251 21276.23 503.31 43112.89 48079.75 2021-09-08 06:54:43.000 251 21276.20 503.33 43112.91 48079.70 2021-09-08 06:54:44.000 251 21276.19 503.34 43112.93 48079.71 2021-09-08 06:54:45.000 251 21276.22 503.35 43112.88 48079.67 2021-09-08 06:54:46.000 251 21276.18 503.36 43112.87 48079.69 2021-09-08 06:54:47.000 251 21276.16 503.37 43112.89 48079.64 2021-09-08 06:54:48.000 251 21276.13 503.38 43112.91 48079.69 2021-09-08 06:54:49.000 251 21276.07 503.37 43112.93 48079.65 2021-09-08 06:54:50.000 251 21276.08 503.38 43112.95 48079.65 2021-09-08 06:54:51.000 251 21276.04 503.45 43112.95 48079.61 2021-09-08 06:54:52.000 251 21276.02 503.52 43112.88 48079.68 2021-09-08 06:54:53.000 251 21276.00 503.58 43112.85 48079.60 2021-09-08 06:54:54.000 251 21275.97 503.64 43112.84 48079.62 2021-09-08 06:54:55.000 251 21275.96 503.67 43112.85 48079.52 2021-09-08 06:54:56.000 251 21275.95 503.71 43112.81 48079.55 2021-09-08 06:54:57.000 251 21275.92 503.73 43112.82 48079.47 2021-09-08 06:54:58.000 251 21275.91 503.77 43112.79 48079.53 2021-09-08 06:54:59.000 251 21275.91 503.83 43112.78 48079.47 2021-09-08 06:55:00.000 251 21275.91 503.87 43112.80 48079.48 2021-09-08 06:55:01.000 251 21275.89 503.89 43112.81 48079.46 2021-09-08 06:55:02.000 251 21275.88 503.88 43112.80 48079.44 2021-09-08 06:55:03.000 251 21275.82 503.88 43112.83 48079.45 2021-09-08 06:55:04.000 251 21275.76 503.90 43112.87 48079.46 2021-09-08 06:55:05.000 251 21275.76 503.92 43112.86 48079.43 2021-09-08 06:55:06.000 251 21275.74 503.98 43112.82 48079.47 2021-09-08 06:55:07.000 251 21275.76 504.04 43112.78 48079.40 2021-09-08 06:55:08.000 251 21275.77 504.14 43112.75 48079.39 2021-09-08 06:55:09.000 251 21275.79 504.17 43112.69 48079.38 2021-09-08 06:55:10.000 251 21275.77 504.17 43112.68 48079.34 2021-09-08 06:55:11.000 251 21275.78 504.16 43112.66 48079.28 2021-09-08 06:55:12.000 251 21275.82 504.16 43112.67 48079.32 2021-09-08 06:55:13.000 251 21275.80 504.16 43112.65 48079.25 2021-09-08 06:55:14.000 251 21275.79 504.15 43112.66 48079.31 2021-09-08 06:55:15.000 251 21275.81 504.16 43112.66 48079.28 2021-09-08 06:55:16.000 251 21275.82 504.13 43112.67 48079.32 2021-09-08 06:55:17.000 251 21275.82 504.10 43112.66 48079.31 2021-09-08 06:55:18.000 251 21275.87 504.08 43112.73 48079.37 2021-09-08 06:55:19.000 251 21275.87 504.05 43112.73 48079.39 2021-09-08 06:55:20.000 251 21275.82 504.09 43112.74 48079.36 2021-09-08 06:55:21.000 251 21275.84 504.13 43112.74 48079.41 2021-09-08 06:55:22.000 251 21275.84 504.20 43112.73 48079.43 2021-09-08 06:55:23.000 251 21275.83 504.23 43112.70 48079.37 2021-09-08 06:55:24.000 251 21275.85 504.28 43112.67 48079.34 2021-09-08 06:55:25.000 251 21275.82 504.31 43112.63 48079.28 2021-09-08 06:55:26.000 251 21275.79 504.28 43112.60 48079.25 2021-09-08 06:55:27.000 251 21275.77 504.24 43112.58 48079.29 2021-09-08 06:55:28.000 251 21275.81 504.21 43112.63 48079.25 2021-09-08 06:55:29.000 251 21275.85 504.18 43112.66 48079.25 2021-09-08 06:55:30.000 251 21275.82 504.17 43112.68 48079.34 2021-09-08 06:55:31.000 251 21275.81 504.18 43112.67 48079.35 2021-09-08 06:55:32.000 251 21275.79 504.20 43112.69 48079.35 2021-09-08 06:55:33.000 251 21275.78 504.22 43112.71 48079.36 2021-09-08 06:55:34.000 251 21275.83 504.21 43112.70 48079.33 2021-09-08 06:55:35.000 251 21275.82 504.24 43112.70 48079.34 2021-09-08 06:55:36.000 251 21275.85 504.25 43112.69 48079.34 2021-09-08 06:55:37.000 251 21275.86 504.26 43112.69 48079.35 2021-09-08 06:55:38.000 251 21275.87 504.24 43112.70 48079.37 2021-09-08 06:55:39.000 251 21275.87 504.25 43112.70 48079.32 2021-09-08 06:55:40.000 251 21275.89 504.21 43112.71 48079.36 2021-09-08 06:55:41.000 251 21275.91 504.16 43112.74 48079.41 2021-09-08 06:55:42.000 251 21275.92 504.13 43112.79 48079.42 2021-09-08 06:55:43.000 251 21275.94 504.12 43112.82 48079.50 2021-09-08 06:55:44.000 251 21275.97 504.13 43112.83 48079.51 2021-09-08 06:55:45.000 251 21275.95 504.14 43112.87 48079.55 2021-09-08 06:55:46.000 251 21275.94 504.16 43112.86 48079.55 2021-09-08 06:55:47.000 251 21275.95 504.20 43112.87 48079.57 2021-09-08 06:55:48.000 251 21275.94 504.25 43112.85 48079.56 2021-09-08 06:55:49.000 251 21275.95 504.30 43112.82 48079.48 2021-09-08 06:55:50.000 251 21275.93 504.32 43112.78 48079.52 2021-09-08 06:55:51.000 251 21275.95 504.34 43112.79 48079.48 2021-09-08 06:55:52.000 251 21275.98 504.36 43112.75 48079.48 2021-09-08 06:55:53.000 251 21275.97 504.36 43112.71 48079.47 2021-09-08 06:55:54.000 251 21276.02 504.38 43112.71 48079.42 2021-09-08 06:55:55.000 251 21276.05 504.40 43112.71 48079.44 2021-09-08 06:55:56.000 251 21276.06 504.39 43112.71 48079.49 2021-09-08 06:55:57.000 251 21276.10 504.36 43112.68 48079.48 2021-09-08 06:55:58.000 251 21276.11 504.37 43112.68 48079.47 2021-09-08 06:55:59.000 251 21276.10 504.41 43112.68 48079.47 2021-09-08 06:56:00.000 251 21276.16 504.43 43112.72 48079.47 2021-09-08 06:56:01.000 251 21276.14 504.45 43112.66 48079.50 2021-09-08 06:56:02.000 251 21276.16 504.43 43112.67 48079.47 2021-09-08 06:56:03.000 251 21276.14 504.44 43112.69 48079.48 2021-09-08 06:56:04.000 251 21276.11 504.40 43112.67 48079.47 2021-09-08 06:56:05.000 251 21276.12 504.41 43112.68 48079.51 2021-09-08 06:56:06.000 251 21276.14 504.44 43112.70 48079.56 2021-09-08 06:56:07.000 251 21276.14 504.43 43112.74 48079.54 2021-09-08 06:56:08.000 251 21276.14 504.45 43112.77 48079.55 2021-09-08 06:56:09.000 251 21276.15 504.50 43112.74 48079.58 2021-09-08 06:56:10.000 251 21276.16 504.52 43112.75 48079.54 2021-09-08 06:56:11.000 251 21276.19 504.59 43112.76 48079.60 2021-09-08 06:56:12.000 251 21276.24 504.60 43112.75 48079.60 2021-09-08 06:56:13.000 251 21276.25 504.57 43112.77 48079.57 2021-09-08 06:56:14.000 251 21276.28 504.54 43112.78 48079.60 2021-09-08 06:56:15.000 251 21276.33 504.55 43112.78 48079.64 2021-09-08 06:56:16.000 251 21276.35 504.58 43112.78 48079.66 2021-09-08 06:56:17.000 251 21276.36 504.64 43112.78 48079.68 2021-09-08 06:56:18.000 251 21276.37 504.71 43112.78 48079.63 2021-09-08 06:56:19.000 251 21276.37 504.75 43112.73 48079.65 2021-09-08 06:56:20.000 251 21276.34 504.77 43112.71 48079.60 2021-09-08 06:56:21.000 251 21276.32 504.79 43112.68 48079.57 2021-09-08 06:56:22.000 251 21276.32 504.79 43112.67 48079.55 2021-09-08 06:56:23.000 251 21276.29 504.81 43112.67 48079.53 2021-09-08 06:56:24.000 251 21276.29 504.80 43112.65 48079.49 2021-09-08 06:56:25.000 251 21276.28 504.80 43112.64 48079.54 2021-09-08 06:56:26.000 251 21276.26 504.79 43112.66 48079.51 2021-09-08 06:56:27.000 251 21276.29 504.73 43112.70 48079.53 2021-09-08 06:56:28.000 251 21276.28 504.68 43112.76 48079.55 2021-09-08 06:56:29.000 251 21276.29 504.69 43112.78 48079.60 2021-09-08 06:56:30.000 251 21276.30 504.67 43112.81 48079.63 2021-09-08 06:56:31.000 251 21276.37 504.68 43112.81 48079.69 2021-09-08 06:56:32.000 251 21276.39 504.71 43112.79 48079.70 2021-09-08 06:56:33.000 251 21276.37 504.70 43112.78 48079.74 2021-09-08 06:56:34.000 251 21276.40 504.70 43112.83 48079.71 2021-09-08 06:56:35.000 251 21276.40 504.71 43112.79 48079.73 2021-09-08 06:56:36.000 251 21276.43 504.70 43112.77 48079.71 2021-09-08 06:56:37.000 251 21276.46 504.71 43112.77 48079.74 2021-09-08 06:56:38.000 251 21276.43 504.70 43112.76 48079.71 2021-09-08 06:56:39.000 251 21276.42 504.65 43112.76 48079.67 2021-09-08 06:56:40.000 251 21276.43 504.65 43112.77 48079.71 2021-09-08 06:56:41.000 251 21276.46 504.68 43112.77 48079.72 2021-09-08 06:56:42.000 251 21276.47 504.69 43112.77 48079.72 2021-09-08 06:56:43.000 251 21276.46 504.71 43112.75 48079.71 2021-09-08 06:56:44.000 251 21276.43 504.73 43112.73 48079.66 2021-09-08 06:56:45.000 251 21276.44 504.74 43112.71 48079.69 2021-09-08 06:56:46.000 251 21276.43 504.73 43112.73 48079.66 2021-09-08 06:56:47.000 251 21276.44 504.74 43112.72 48079.68 2021-09-08 06:56:48.000 251 21276.41 504.77 43112.73 48079.68 2021-09-08 06:56:49.000 251 21276.41 504.80 43112.73 48079.62 2021-09-08 06:56:50.000 251 21276.36 504.82 43112.68 48079.57 2021-09-08 06:56:51.000 251 21276.36 504.83 43112.65 48079.58 2021-09-08 06:56:52.000 251 21276.38 504.79 43112.66 48079.55 2021-09-08 06:56:53.000 251 21276.38 504.79 43112.63 48079.57 2021-09-08 06:56:54.000 251 21276.37 504.79 43112.65 48079.51 2021-09-08 06:56:55.000 251 21276.34 504.76 43112.67 48079.53 2021-09-08 06:56:56.000 251 21276.34 504.69 43112.71 48079.60 2021-09-08 06:56:57.000 251 21276.34 504.64 43112.71 48079.57 2021-09-08 06:56:58.000 251 21276.32 504.62 43112.76 48079.60 2021-09-08 06:56:59.000 251 21276.32 504.61 43112.80 48079.66 2021-09-08 06:57:00.000 251 21276.34 504.62 43112.81 48079.66 2021-09-08 06:57:01.000 251 21276.32 504.61 43112.80 48079.70 2021-09-08 06:57:02.000 251 21276.35 504.61 43112.80 48079.70 2021-09-08 06:57:03.000 251 21276.36 504.58 43112.80 48079.70 2021-09-08 06:57:04.000 251 21276.41 504.55 43112.82 48079.72 2021-09-08 06:57:05.000 251 21276.42 504.54 43112.82 48079.68 2021-09-08 06:57:06.000 251 21276.45 504.54 43112.83 48079.71 2021-09-08 06:57:07.000 251 21276.47 504.56 43112.81 48079.76 2021-09-08 06:57:08.000 251 21276.49 504.56 43112.80 48079.73 2021-09-08 06:57:09.000 251 21276.47 504.54 43112.80 48079.73 2021-09-08 06:57:10.000 251 21276.44 504.52 43112.75 48079.71 2021-09-08 06:57:11.000 251 21276.47 504.48 43112.77 48079.68 2021-09-08 06:57:12.000 251 21276.44 504.46 43112.78 48079.72 2021-09-08 06:57:13.000 251 21276.41 504.40 43112.78 48079.66 2021-09-08 06:57:14.000 251 21276.42 504.40 43112.79 48079.71 2021-09-08 06:57:15.000 251 21276.45 504.39 43112.80 48079.72 2021-09-08 06:57:16.000 251 21276.43 504.41 43112.81 48079.67 2021-09-08 06:57:17.000 251 21276.41 504.39 43112.76 48079.69 2021-09-08 06:57:18.000 251 21276.36 504.35 43112.76 48079.62 2021-09-08 06:57:19.000 251 21276.35 504.30 43112.77 48079.66 2021-09-08 06:57:20.000 251 21276.36 504.28 43112.72 48079.59 2021-09-08 06:57:21.000 251 21276.38 504.23 43112.76 48079.64 2021-09-08 06:57:22.000 251 21276.38 504.15 43112.80 48079.63 2021-09-08 06:57:23.000 251 21276.41 504.12 43112.80 48079.67 2021-09-08 06:57:24.000 251 21276.43 504.05 43112.82 48079.69 2021-09-08 06:57:25.000 251 21276.46 503.99 43112.86 48079.75 2021-09-08 06:57:26.000 251 21276.50 503.96 43112.88 48079.73 2021-09-08 06:57:27.000 251 21276.54 503.94 43112.88 48079.80 2021-09-08 06:57:28.000 251 21276.54 503.94 43112.89 48079.83 2021-09-08 06:57:29.000 251 21276.54 503.93 43112.87 48079.82 2021-09-08 06:57:30.000 251 21276.56 503.89 43112.88 48079.80 2021-09-08 06:57:31.000 251 21276.56 503.88 43112.88 48079.83 2021-09-08 06:57:32.000 251 21276.54 503.84 43112.89 48079.83 2021-09-08 06:57:33.000 251 21276.55 503.82 43112.90 48079.84 2021-09-08 06:57:34.000 251 21276.51 503.78 43112.96 48079.89 2021-09-08 06:57:35.000 251 21276.51 503.79 43113.00 48079.86 2021-09-08 06:57:36.000 251 21276.48 503.80 43113.03 48079.89 2021-09-08 06:57:37.000 251 21276.46 503.78 43113.03 48079.87 2021-09-08 06:57:38.000 251 21276.51 503.79 43112.99 48079.88 2021-09-08 06:57:39.000 251 21276.50 503.81 43113.00 48079.93 2021-09-08 06:57:40.000 251 21276.53 503.83 43113.00 48079.89 2021-09-08 06:57:41.000 251 21276.51 503.86 43112.96 48079.91 2021-09-08 06:57:42.000 251 21276.52 503.87 43112.94 48079.88 2021-09-08 06:57:43.000 251 21276.54 503.88 43112.95 48079.85 2021-09-08 06:57:44.000 251 21276.49 503.91 43112.94 48079.89 2021-09-08 06:57:45.000 251 21276.47 503.94 43112.95 48079.84 2021-09-08 06:57:46.000 251 21276.46 503.98 43112.96 48079.84 2021-09-08 06:57:47.000 251 21276.48 503.98 43112.94 48079.82 2021-09-08 06:57:48.000 251 21276.48 503.99 43112.95 48079.83 2021-09-08 06:57:49.000 251 21276.48 504.01 43112.90 48079.80 2021-09-08 06:57:50.000 251 21276.47 504.03 43112.93 48079.86 2021-09-08 06:57:51.000 251 21276.48 504.03 43112.91 48079.85 2021-09-08 06:57:52.000 251 21276.51 504.04 43112.93 48079.83 2021-09-08 06:57:53.000 251 21276.48 504.09 43112.91 48079.83 2021-09-08 06:57:54.000 251 21276.47 504.11 43112.88 48079.81 2021-09-08 06:57:55.000 251 21276.47 504.15 43112.93 48079.84 2021-09-08 06:57:56.000 251 21276.47 504.15 43112.92 48079.78 2021-09-08 06:57:57.000 251 21276.48 504.15 43112.89 48079.77 2021-09-08 06:57:58.000 251 21276.48 504.16 43112.87 48079.78 2021-09-08 06:57:59.000 251 21276.49 504.17 43112.81 48079.74 2021-09-08 06:58:00.000 251 21276.51 504.18 43112.82 48079.75 2021-09-08 06:58:01.000 251 21276.50 504.18 43112.83 48079.75 2021-09-08 06:58:02.000 251 21276.50 504.15 43112.80 48079.73 2021-09-08 06:58:03.000 251 21276.56 504.13 43112.84 48079.75 2021-09-08 06:58:04.000 251 21276.55 504.09 43112.87 48079.76 2021-09-08 06:58:05.000 251 21276.56 504.09 43112.87 48079.78 2021-09-08 06:58:06.000 251 21276.57 504.07 43112.89 48079.83 2021-09-08 06:58:07.000 251 21276.59 504.08 43112.88 48079.81 2021-09-08 06:58:08.000 251 21276.54 504.11 43112.88 48079.83 2021-09-08 06:58:09.000 251 21276.51 504.11 43112.92 48079.81 2021-09-08 06:58:10.000 251 21276.55 504.11 43112.89 48079.79 2021-09-08 06:58:11.000 251 21276.56 504.09 43112.86 48079.82 2021-09-08 06:58:12.000 251 21276.57 504.09 43112.89 48079.80 2021-09-08 06:58:13.000 251 21276.53 504.04 43112.91 48079.85 2021-09-08 06:58:14.000 251 21276.57 504.01 43112.89 48079.84 2021-09-08 06:58:15.000 251 21276.59 503.96 43112.95 48079.84 2021-09-08 06:58:16.000 251 21276.55 503.94 43113.01 48079.88 2021-09-08 06:58:17.000 251 21276.55 503.98 43113.02 48079.95 2021-09-08 06:58:18.000 251 21276.53 504.02 43112.99 48079.93 2021-09-08 06:58:19.000 251 21276.50 503.99 43112.98 48079.89 2021-09-08 06:58:20.000 251 21276.50 503.98 43112.98 48079.89 2021-09-08 06:58:21.000 251 21276.52 503.97 43113.00 48079.88 2021-09-08 06:58:22.000 251 21276.52 503.96 43112.97 48079.89 2021-09-08 06:58:23.000 251 21276.49 503.99 43112.97 48079.89 2021-09-08 06:58:24.000 251 21276.55 503.96 43112.96 48079.87 2021-09-08 06:58:25.000 251 21276.59 503.95 43112.95 48079.87 2021-09-08 06:58:26.000 251 21276.60 503.97 43112.95 48079.85 2021-09-08 06:58:27.000 251 21276.60 504.01 43112.92 48079.91 2021-09-08 06:58:28.000 251 21276.59 504.04 43112.91 48079.87 2021-09-08 06:58:29.000 251 21276.63 504.03 43112.89 48079.85 2021-09-08 06:58:30.000 251 21276.67 504.02 43112.86 48079.86 2021-09-08 06:58:31.000 251 21276.64 504.00 43112.85 48079.81 2021-09-08 06:58:32.000 251 21276.64 503.98 43112.84 48079.87 2021-09-08 06:58:33.000 251 21276.71 503.99 43112.85 48079.83 2021-09-08 06:58:34.000 251 21276.75 504.01 43112.83 48079.81 2021-09-08 06:58:35.000 251 21276.75 504.03 43112.83 48079.87 2021-09-08 06:58:36.000 251 21276.75 504.04 43112.84 48079.83 2021-09-08 06:58:37.000 251 21276.72 504.07 43112.82 48079.81 2021-09-08 06:58:38.000 251 21276.71 504.11 43112.79 48079.81 2021-09-08 06:58:39.000 251 21276.68 504.10 43112.72 48079.78 2021-09-08 06:58:40.000 251 21276.67 504.04 43112.72 48079.69 2021-09-08 06:58:41.000 251 21276.65 504.06 43112.73 48079.75 2021-09-08 06:58:42.000 251 21276.68 504.08 43112.71 48079.74 2021-09-08 06:58:43.000 251 21276.71 504.07 43112.73 48079.74 2021-09-08 06:58:44.000 251 21276.70 504.08 43112.74 48079.74 2021-09-08 06:58:45.000 251 21276.72 504.08 43112.68 48079.74 2021-09-08 06:58:46.000 251 21276.74 504.07 43112.71 48079.71 2021-09-08 06:58:47.000 251 21276.73 504.09 43112.71 48079.77 2021-09-08 06:58:48.000 251 21276.71 504.17 43112.71 48079.72 2021-09-08 06:58:49.000 251 21276.64 504.31 43112.67 48079.71 2021-09-08 06:58:50.000 251 21276.60 504.43 43112.56 48079.66 2021-09-08 06:58:51.000 251 21276.59 504.50 43112.51 48079.54 2021-09-08 06:58:52.000 251 21276.57 504.53 43112.44 48079.49 2021-09-08 06:58:53.000 251 21276.58 504.52 43112.41 48079.46 2021-09-08 06:58:54.000 251 21276.59 504.51 43112.40 48079.41 2021-09-08 06:58:55.000 251 21276.64 504.48 43112.38 48079.43 2021-09-08 06:58:56.000 251 21276.67 504.46 43112.34 48079.38 2021-09-08 06:58:57.000 251 21276.70 504.47 43112.33 48079.37 2021-09-08 06:58:58.000 251 21276.73 504.48 43112.35 48079.43 2021-09-08 06:58:59.000 251 21276.71 504.50 43112.34 48079.39 2021-09-08 06:59:00.000 251 21276.72 504.48 43112.32 48079.36 2021-09-08 06:59:01.000 251 21276.70 504.48 43112.29 48079.37 2021-09-08 06:59:02.000 251 21276.65 504.43 43112.29 48079.32 2021-09-08 06:59:03.000 251 21276.63 504.39 43112.31 48079.34 2021-09-08 06:59:04.000 251 21276.61 504.39 43112.30 48079.33 2021-09-08 06:59:05.000 251 21276.61 504.36 43112.35 48079.29 2021-09-08 06:59:06.000 251 21276.63 504.29 43112.39 48079.36 2021-09-08 06:59:07.000 251 21276.67 504.22 43112.40 48079.40 2021-09-08 06:59:08.000 251 21276.63 504.26 43112.39 48079.42 2021-09-08 06:59:09.000 251 21276.60 504.31 43112.39 48079.49 2021-09-08 06:59:10.000 251 21276.62 504.37 43112.39 48079.43 2021-09-08 06:59:11.000 251 21276.64 504.42 43112.35 48079.41 2021-09-08 06:59:12.000 251 21276.62 504.43 43112.32 48079.42 2021-09-08 06:59:13.000 251 21276.63 504.41 43112.34 48079.36 2021-09-08 06:59:14.000 251 21276.67 504.33 43112.32 48079.36 2021-09-08 06:59:15.000 251 21276.70 504.26 43112.34 48079.36 2021-09-08 06:59:16.000 251 21276.74 504.24 43112.40 48079.45 2021-09-08 06:59:17.000 251 21276.79 504.27 43112.43 48079.54 2021-09-08 06:59:18.000 251 21276.78 504.35 43112.43 48079.52 2021-09-08 06:59:19.000 251 21276.74 504.42 43112.35 48079.48 2021-09-08 06:59:20.000 251 21276.71 504.45 43112.32 48079.48 2021-09-08 06:59:21.000 251 21276.70 504.41 43112.30 48079.41 2021-09-08 06:59:22.000 251 21276.71 504.40 43112.30 48079.39 2021-09-08 06:59:23.000 251 21276.71 504.37 43112.28 48079.37 2021-09-08 06:59:24.000 251 21276.69 504.34 43112.27 48079.35 2021-09-08 06:59:25.000 251 21276.70 504.34 43112.28 48079.33 2021-09-08 06:59:26.000 251 21276.70 504.36 43112.26 48079.35 2021-09-08 06:59:27.000 251 21276.73 504.36 43112.27 48079.37 2021-09-08 06:59:28.000 251 21276.76 504.33 43112.28 48079.34 2021-09-08 06:59:29.000 251 21276.82 504.32 43112.26 48079.39 2021-09-08 06:59:30.000 251 21276.84 504.29 43112.28 48079.37 2021-09-08 06:59:31.000 251 21276.84 504.27 43112.31 48079.40 2021-09-08 06:59:32.000 251 21276.85 504.29 43112.30 48079.49 2021-09-08 06:59:33.000 251 21276.84 504.29 43112.31 48079.39 2021-09-08 06:59:34.000 251 21276.88 504.27 43112.30 48079.50 2021-09-08 06:59:35.000 251 21276.88 504.21 43112.30 48079.46 2021-09-08 06:59:36.000 251 21276.87 504.14 43112.34 48079.47 2021-09-08 06:59:37.000 251 21276.90 504.08 43112.39 48079.52 2021-09-08 06:59:38.000 251 21276.89 504.04 43112.45 48079.58 2021-09-08 06:59:39.000 251 21276.87 504.04 43112.49 48079.59 2021-09-08 06:59:40.000 251 21276.85 504.06 43112.50 48079.61 2021-09-08 06:59:41.000 251 21276.81 504.10 43112.50 48079.66 2021-09-08 06:59:42.000 251 21276.82 504.08 43112.50 48079.63 2021-09-08 06:59:43.000 251 21276.82 504.00 43112.55 48079.63 2021-09-08 06:59:44.000 251 21276.83 503.91 43112.58 48079.63 2021-09-08 06:59:45.000 251 21276.87 503.87 43112.64 48079.73 2021-09-08 06:59:46.000 251 21276.91 503.83 43112.76 48079.77 2021-09-08 06:59:47.000 251 21276.95 503.86 43112.79 48079.87 2021-09-08 06:59:48.000 251 21276.96 503.89 43112.78 48079.90 2021-09-08 06:59:49.000 251 21276.98 503.90 43112.78 48079.93 2021-09-08 06:59:50.000 251 21276.97 503.88 43112.83 48079.91 2021-09-08 06:59:51.000 251 21276.97 503.90 43112.84 48079.99 2021-09-08 06:59:52.000 251 21276.97 503.94 43112.85 48079.92 2021-09-08 06:59:53.000 251 21276.95 503.99 43112.86 48080.00 2021-09-08 06:59:54.000 251 21276.92 504.01 43112.84 48079.95 2021-09-08 06:59:55.000 251 21276.89 504.01 43112.86 48079.98 2021-09-08 06:59:56.000 251 21276.93 504.01 43112.86 48079.99 2021-09-08 06:59:57.000 251 21276.95 504.01 43112.89 48079.95 2021-09-08 06:59:58.000 251 21276.93 504.04 43112.87 48080.02 2021-09-08 06:59:59.000 251 21276.94 504.07 43112.85 48079.98 2021-09-08 07:00:00.000 251 21276.97 504.02 43112.85 48079.98 2021-09-08 07:00:01.000 251 21277.00 503.99 43112.89 48079.98 2021-09-08 07:00:02.000 251 21277.06 503.98 43112.86 48079.97 2021-09-08 07:00:03.000 251 21277.10 503.95 43112.84 48080.05 2021-09-08 07:00:04.000 251 21277.13 503.93 43112.84 48080.03 2021-09-08 07:00:05.000 251 21277.14 503.92 43112.83 48080.08 2021-09-08 07:00:06.000 251 21277.16 503.91 43112.91 48080.09 2021-09-08 07:00:07.000 251 21277.14 503.92 43112.92 48080.07 2021-09-08 07:00:08.000 251 21277.14 503.94 43112.90 48080.09 2021-09-08 07:00:09.000 251 21277.16 503.94 43112.90 48080.11 2021-09-08 07:00:10.000 251 21277.14 503.95 43112.89 48080.12 2021-09-08 07:00:11.000 251 21277.10 503.97 43112.89 48080.11 2021-09-08 07:00:12.000 251 21277.03 503.99 43112.87 48080.03 2021-09-08 07:00:13.000 251 21277.02 503.99 43112.88 48080.04 2021-09-08 07:00:14.000 251 21277.02 503.99 43112.87 48079.99 2021-09-08 07:00:15.000 251 21277.05 503.97 43112.89 48080.02 2021-09-08 07:00:16.000 251 21277.04 503.96 43112.88 48080.00 2021-09-08 07:00:17.000 251 21276.99 503.98 43112.88 48080.03 2021-09-08 07:00:18.000 251 21276.95 504.04 43112.86 48079.97 2021-09-08 07:00:19.000 251 21276.91 504.10 43112.79 48079.96 2021-09-08 07:00:20.000 251 21276.88 504.15 43112.74 48079.88 2021-09-08 07:00:21.000 251 21276.84 504.22 43112.67 48079.84 2021-09-08 07:00:22.000 251 21276.87 504.21 43112.64 48079.81 2021-09-08 07:00:23.000 251 21276.86 504.21 43112.63 48079.76 2021-09-08 07:00:24.000 251 21276.83 504.21 43112.64 48079.76 2021-09-08 07:00:25.000 251 21276.85 504.21 43112.63 48079.75 2021-09-08 07:00:26.000 251 21276.80 504.23 43112.64 48079.73 2021-09-08 07:00:27.000 251 21276.78 504.23 43112.64 48079.73 2021-09-08 07:00:28.000 251 21276.78 504.23 43112.64 48079.68 2021-09-08 07:00:29.000 251 21276.76 504.24 43112.63 48079.70 2021-09-08 07:00:30.000 251 21276.76 504.22 43112.60 48079.68 2021-09-08 07:00:31.000 251 21276.77 504.19 43112.60 48079.68 2021-09-08 07:00:32.000 251 21276.77 504.12 43112.66 48079.70 2021-09-08 07:00:33.000 251 21276.77 504.10 43112.67 48079.69 2021-09-08 07:00:34.000 251 21276.79 504.05 43112.69 48079.75 2021-09-08 07:00:35.000 251 21276.81 503.99 43112.73 48079.73 2021-09-08 07:00:36.000 251 21276.81 503.95 43112.74 48079.81 2021-09-08 07:00:37.000 251 21276.82 503.90 43112.79 48079.81 2021-09-08 07:00:38.000 251 21276.84 503.87 43112.80 48079.87 2021-09-08 07:00:39.000 251 21276.84 503.86 43112.83 48079.84 2021-09-08 07:00:40.000 251 21276.81 503.89 43112.81 48079.93 2021-09-08 07:00:41.000 251 21276.82 503.93 43112.77 48079.87 2021-09-08 07:00:42.000 251 21276.82 503.94 43112.75 48079.93 2021-09-08 07:00:43.000 251 21276.88 503.95 43112.71 48079.87 2021-09-08 07:00:44.000 251 21276.87 503.97 43112.74 48079.89 2021-09-08 07:00:45.000 251 21276.83 504.07 43112.71 48079.85 2021-09-08 07:00:46.000 251 21276.81 504.20 43112.69 48079.83 2021-09-08 07:00:47.000 251 21276.73 504.30 43112.65 48079.80 2021-09-08 07:00:48.000 251 21276.71 504.36 43112.58 48079.69 2021-09-08 07:00:49.000 251 21276.73 504.36 43112.52 48079.64 2021-09-08 07:00:50.000 251 21276.71 504.35 43112.51 48079.61 2021-09-08 07:00:51.000 251 21276.73 504.36 43112.51 48079.55 2021-09-08 07:00:52.000 251 21276.74 504.33 43112.49 48079.57 2021-09-08 07:00:53.000 251 21276.74 504.30 43112.52 48079.58 2021-09-08 07:00:54.000 251 21276.77 504.28 43112.57 48079.56 2021-09-08 07:00:55.000 251 21276.80 504.26 43112.57 48079.63 2021-09-08 07:00:56.000 251 21276.89 504.24 43112.60 48079.65 2021-09-08 07:00:57.000 251 21276.96 504.22 43112.66 48079.73 2021-09-08 07:00:58.000 251 21276.99 504.18 43112.68 48079.75 2021-09-08 07:00:59.000 251 21276.99 504.19 43112.73 48079.81 2021-09-08 07:01:00.000 251 21277.01 504.16 43112.75 48079.83 2021-09-08 07:01:01.000 251 21276.99 504.15 43112.78 48079.93 2021-09-08 07:01:02.000 251 21276.98 504.16 43112.78 48079.90 2021-09-08 07:01:03.000 251 21276.97 504.17 43112.80 48079.92 2021-09-08 07:01:04.000 251 21276.94 504.16 43112.79 48079.92 2021-09-08 07:01:05.000 251 21276.95 504.13 43112.79 48079.89 2021-09-08 07:01:06.000 251 21276.95 504.13 43112.79 48079.94 2021-09-08 07:01:07.000 251 21276.96 504.08 43112.78 48079.94 2021-09-08 07:01:08.000 251 21277.00 504.05 43112.82 48079.93 2021-09-08 07:01:09.000 251 21276.98 504.05 43112.86 48079.97 2021-09-08 07:01:10.000 251 21277.00 503.99 43112.82 48079.95 2021-09-08 07:01:11.000 251 21276.98 503.93 43112.84 48079.99 2021-09-08 07:01:12.000 251 21276.98 503.87 43112.87 48079.96 2021-09-08 07:01:13.000 251 21276.93 503.84 43112.89 48079.99 2021-09-08 07:01:14.000 251 21276.89 503.80 43112.90 48080.01 2021-09-08 07:01:15.000 251 21276.90 503.82 43112.93 48079.96 2021-09-08 07:01:16.000 251 21276.87 503.90 43112.93 48079.99 2021-09-08 07:01:17.000 251 21276.84 503.94 43112.87 48080.00 2021-09-08 07:01:18.000 251 21276.81 503.97 43112.83 48079.92 2021-09-08 07:01:19.000 251 21276.81 503.96 43112.78 48079.90 2021-09-08 07:01:20.000 251 21276.86 503.94 43112.77 48079.89 2021-09-08 07:01:21.000 251 21276.84 503.93 43112.75 48079.81 2021-09-08 07:01:22.000 251 21276.85 503.92 43112.71 48079.85 2021-09-08 07:01:23.000 251 21276.90 503.90 43112.70 48079.84 2021-09-08 07:01:24.000 251 21276.91 503.88 43112.64 48079.82 2021-09-08 07:01:25.000 251 21276.90 503.87 43112.63 48079.80 2021-09-08 07:01:26.000 251 21276.87 503.95 43112.60 48079.80 2021-09-08 07:01:27.000 251 21276.85 504.03 43112.52 48079.73 2021-09-08 07:01:28.000 251 21276.80 504.07 43112.43 48079.65 2021-09-08 07:01:29.000 251 21276.75 504.08 43112.39 48079.57 2021-09-08 07:01:30.000 251 21276.72 504.08 43112.34 48079.47 2021-09-08 07:01:31.000 251 21276.72 504.06 43112.29 48079.43 2021-09-08 07:01:32.000 251 21276.72 504.05 43112.24 48079.36 2021-09-08 07:01:33.000 251 21276.75 504.04 43112.25 48079.38 2021-09-08 07:01:34.000 251 21276.75 504.01 43112.27 48079.34 2021-09-08 07:01:35.000 251 21276.79 504.03 43112.26 48079.40 2021-09-08 07:01:36.000 251 21276.76 504.05 43112.24 48079.38 2021-09-08 07:01:37.000 251 21276.80 504.05 43112.24 48079.35 2021-09-08 07:01:38.000 251 21276.82 504.02 43112.25 48079.35 2021-09-08 07:01:39.000 251 21276.93 503.94 43112.26 48079.41 2021-09-08 07:01:40.000 251 21276.98 503.84 43112.28 48079.42 2021-09-08 07:01:41.000 251 21277.01 503.65 43112.33 48079.51 2021-09-08 07:01:42.000 251 21277.02 503.55 43112.39 48079.51 2021-09-08 07:01:43.000 251 21277.02 503.49 43112.45 48079.68 2021-09-08 07:01:44.000 251 21277.08 503.45 43112.51 48079.70 2021-09-08 07:01:45.000 251 21277.12 503.37 43112.53 48079.72 2021-09-08 07:01:46.000 251 21277.13 503.27 43112.58 48079.81 2021-09-08 07:01:47.000 251 21277.16 503.17 43112.64 48079.84 2021-09-08 07:01:48.000 251 21277.13 503.10 43112.69 48079.93 2021-09-08 07:01:49.000 251 21277.11 503.08 43112.78 48079.94 2021-09-08 07:01:50.000 251 21277.07 503.09 43112.84 48080.01 2021-09-08 07:01:51.000 251 21277.07 503.11 43112.84 48080.02 2021-09-08 07:01:52.000 251 21277.08 503.17 43112.88 48080.09 2021-09-08 07:01:53.000 251 21277.15 503.22 43112.87 48080.08 2021-09-08 07:01:54.000 251 21277.18 503.28 43112.89 48080.08 2021-09-08 07:01:55.000 251 21277.22 503.31 43112.88 48080.13 2021-09-08 07:01:56.000 251 21277.27 503.33 43112.90 48080.13 2021-09-08 07:01:57.000 251 21277.28 503.35 43112.87 48080.17 2021-09-08 07:01:58.000 251 21277.29 503.36 43112.85 48080.17 2021-09-08 07:01:59.000 251 21277.33 503.35 43112.84 48080.13 2021-09-08 07:02:00.000 251 21277.38 503.37 43112.81 48080.15 2021-09-08 07:02:01.000 251 21277.41 503.35 43112.80 48080.14 2021-09-08 07:02:02.000 251 21277.41 503.32 43112.82 48080.13 2021-09-08 07:02:03.000 251 21277.41 503.31 43112.81 48080.20 2021-09-08 07:02:04.000 251 21277.39 503.31 43112.81 48080.12 2021-09-08 07:02:05.000 251 21277.38 503.29 43112.79 48080.16 2021-09-08 07:02:06.000 251 21277.38 503.25 43112.82 48080.12 2021-09-08 07:02:07.000 251 21277.35 503.22 43112.83 48080.16 2021-09-08 07:02:08.000 251 21277.32 503.20 43112.85 48080.13 2021-09-08 07:02:09.000 251 21277.31 503.20 43112.85 48080.12 2021-09-08 07:02:10.000 251 21277.27 503.18 43112.83 48080.12 2021-09-08 07:02:11.000 251 21277.18 503.19 43112.80 48080.07 2021-09-08 07:02:12.000 251 21277.11 503.26 43112.80 48080.09 2021-09-08 07:02:13.000 251 21277.07 503.33 43112.81 48080.04 2021-09-08 07:02:14.000 251 21277.11 503.34 43112.75 48079.95 2021-09-08 07:02:15.000 251 21277.09 503.37 43112.74 48079.99 2021-09-08 07:02:16.000 251 21277.07 503.41 43112.68 48079.93 2021-09-08 07:02:17.000 251 21277.08 503.44 43112.67 48079.94 2021-09-08 07:02:18.000 251 21277.04 503.44 43112.67 48079.84 2021-09-08 07:02:19.000 251 21277.07 503.40 43112.64 48079.88 2021-09-08 07:02:20.000 251 21277.11 503.32 43112.63 48079.90 2021-09-08 07:02:21.000 251 21277.12 503.26 43112.63 48079.88 2021-09-08 07:02:22.000 251 21277.17 503.17 43112.66 48079.88 2021-09-08 07:02:23.000 251 21277.21 503.11 43112.69 48079.92 2021-09-08 07:02:24.000 251 21277.23 503.02 43112.74 48079.96 2021-09-08 07:02:25.000 251 21277.24 502.96 43112.78 48080.00 2021-09-08 07:02:26.000 251 21277.23 502.91 43112.81 48080.04 2021-09-08 07:02:27.000 251 21277.18 502.87 43112.81 48080.04 2021-09-08 07:02:28.000 251 21277.15 502.80 43112.82 48080.02 2021-09-08 07:02:29.000 251 21277.08 502.79 43112.87 48080.05 2021-09-08 07:02:30.000 251 21277.11 502.75 43112.89 48080.04 2021-09-08 07:02:31.000 251 21277.10 502.77 43112.88 48080.08 2021-09-08 07:02:32.000 251 21277.07 502.81 43112.89 48080.08 2021-09-08 07:02:33.000 251 21277.08 502.84 43112.86 48080.04 2021-09-08 07:02:34.000 251 21277.12 502.85 43112.88 48080.06 2021-09-08 07:02:35.000 251 21277.13 502.87 43112.85 48080.05 2021-09-08 07:02:36.000 251 21277.12 502.88 43112.86 48080.11 2021-09-08 07:02:37.000 251 21277.12 502.89 43112.87 48080.08 2021-09-08 07:02:38.000 251 21277.14 502.85 43112.87 48080.04 2021-09-08 07:02:39.000 251 21277.14 502.83 43112.86 48080.12 2021-09-08 07:02:40.000 251 21277.16 502.84 43112.84 48080.06 2021-09-08 07:02:41.000 251 21277.20 502.87 43112.82 48080.14 2021-09-08 07:02:42.000 251 21277.24 502.87 43112.86 48080.11 2021-09-08 07:02:43.000 251 21277.26 502.89 43112.89 48080.08 2021-09-08 07:02:44.000 251 21277.25 502.90 43112.89 48080.17 2021-09-08 07:02:45.000 251 21277.21 502.91 43112.86 48080.11 2021-09-08 07:02:46.000 251 21277.23 502.90 43112.84 48080.12 2021-09-08 07:02:47.000 251 21277.21 502.87 43112.88 48080.14 2021-09-08 07:02:48.000 251 21277.19 502.82 43112.90 48080.16 2021-09-08 07:02:49.000 251 21277.23 502.79 43112.92 48080.15 2021-09-08 07:02:50.000 251 21277.25 502.78 43112.96 48080.16 2021-09-08 07:02:51.000 251 21277.26 502.78 43112.96 48080.21 2021-09-08 07:02:52.000 251 21277.23 502.74 43112.97 48080.26 2021-09-08 07:02:53.000 251 21277.26 502.67 43113.03 48080.23 2021-09-08 07:02:54.000 251 21277.28 502.68 43113.03 48080.28 2021-09-08 07:02:55.000 251 21277.28 502.72 43113.05 48080.29 2021-09-08 07:02:56.000 251 21277.35 502.75 43113.03 48080.33 2021-09-08 07:02:57.000 251 21277.36 502.72 43113.05 48080.31 2021-09-08 07:02:58.000 251 21277.31 502.67 43113.02 48080.30 2021-09-08 07:02:59.000 251 21277.24 502.61 43113.07 48080.33 2021-09-08 07:03:00.000 251 21277.22 502.56 43113.15 48080.34 2021-09-08 07:03:01.000 251 21277.24 502.55 43113.17 48080.31 2021-09-08 07:03:02.000 251 21277.22 502.52 43113.18 48080.35 2021-09-08 07:03:03.000 251 21277.21 502.54 43113.21 48080.36 2021-09-08 07:03:04.000 251 21277.24 502.56 43113.17 48080.42 2021-09-08 07:03:05.000 251 21277.27 502.55 43113.17 48080.41 2021-09-08 07:03:06.000 251 21277.29 502.54 43113.16 48080.40 2021-09-08 07:03:07.000 251 21277.30 502.52 43113.10 48080.43 2021-09-08 07:03:08.000 251 21277.35 502.47 43113.11 48080.37 2021-09-08 07:03:09.000 251 21277.34 502.45 43113.11 48080.40 2021-09-08 07:03:10.000 251 21277.33 502.45 43113.13 48080.43 2021-09-08 07:03:11.000 251 21277.33 502.43 43113.09 48080.41 2021-09-08 07:03:12.000 251 21277.29 502.41 43113.10 48080.39 2021-09-08 07:03:13.000 251 21277.26 502.41 43113.12 48080.37 2021-09-08 07:03:14.000 251 21277.21 502.43 43113.09 48080.36 2021-09-08 07:03:15.000 251 21277.13 502.44 43113.06 48080.33 2021-09-08 07:03:16.000 251 21277.10 502.42 43113.07 48080.29 2021-09-08 07:03:17.000 251 21277.05 502.43 43113.07 48080.28 2021-09-08 07:03:18.000 251 21277.03 502.41 43113.06 48080.26 2021-09-08 07:03:19.000 251 21277.01 502.39 43113.05 48080.18 2021-09-08 07:03:20.000 251 21276.98 502.38 43113.05 48080.19 2021-09-08 07:03:21.000 251 21276.99 502.37 43113.02 48080.22 2021-09-08 07:03:22.000 251 21277.01 502.33 43113.03 48080.14 2021-09-08 07:03:23.000 251 21277.01 502.32 43113.00 48080.23 2021-09-08 07:03:24.000 251 21277.03 502.28 43113.03 48080.15 2021-09-08 07:03:25.000 251 21277.05 502.25 43113.02 48080.20 2021-09-08 07:03:26.000 251 21277.02 502.27 43113.00 48080.18 2021-09-08 07:03:27.000 251 21276.98 502.27 43112.99 48080.13 2021-09-08 07:03:28.000 251 21276.97 502.31 43112.97 48080.17 2021-09-08 07:03:29.000 251 21276.93 502.37 43112.94 48080.06 2021-09-08 07:03:30.000 251 21276.90 502.41 43112.90 48080.08 2021-09-08 07:03:31.000 251 21276.89 502.45 43112.86 48080.00 2021-09-08 07:03:32.000 251 21276.90 502.49 43112.84 48079.98 2021-09-08 07:03:33.000 251 21276.90 502.47 43112.82 48080.00 2021-09-08 07:03:34.000 251 21276.87 502.45 43112.84 48079.95 2021-09-08 07:03:35.000 251 21276.82 502.46 43112.83 48079.98 2021-09-08 07:03:36.000 251 21276.81 502.48 43112.85 48079.92 2021-09-08 07:03:37.000 251 21276.85 502.48 43112.86 48079.90 2021-09-08 07:03:38.000 251 21276.89 502.49 43112.85 48079.97 2021-09-08 07:03:39.000 251 21276.88 502.49 43112.87 48079.95 2021-09-08 07:03:40.000 251 21276.90 502.51 43112.88 48079.97 2021-09-08 07:03:41.000 251 21276.89 502.52 43112.84 48079.96 2021-09-08 07:03:42.000 251 21276.88 502.51 43112.82 48079.92 2021-09-08 07:03:43.000 251 21276.88 502.49 43112.84 48079.96 2021-09-08 07:03:44.000 251 21276.90 502.47 43112.85 48079.95 2021-09-08 07:03:45.000 251 21276.92 502.47 43112.81 48079.96 2021-09-08 07:03:46.000 251 21276.87 502.49 43112.79 48079.89 2021-09-08 07:03:47.000 251 21276.84 502.44 43112.79 48079.88 2021-09-08 07:03:48.000 251 21276.80 502.37 43112.82 48079.86 2021-09-08 07:03:49.000 251 21276.80 502.33 43112.80 48079.85 2021-09-08 07:03:50.000 251 21276.76 502.29 43112.77 48079.84 2021-09-08 07:03:51.000 251 21276.74 502.25 43112.78 48079.85 2021-09-08 07:03:52.000 251 21276.74 502.22 43112.79 48079.81 2021-09-08 07:03:53.000 251 21276.75 502.19 43112.82 48079.84 2021-09-08 07:03:54.000 251 21276.72 502.18 43112.84 48079.87 2021-09-08 07:03:55.000 251 21276.75 502.16 43112.82 48079.85 2021-09-08 07:03:56.000 251 21276.75 502.20 43112.84 48079.86 2021-09-08 07:03:57.000 251 21276.77 502.22 43112.82 48079.86 2021-09-08 07:03:58.000 251 21276.77 502.25 43112.79 48079.84 2021-09-08 07:03:59.000 251 21276.76 502.26 43112.75 48079.84 2021-09-08 07:04:00.000 251 21276.75 502.27 43112.70 48079.81 2021-09-08 07:04:01.000 251 21276.76 502.27 43112.71 48079.77 2021-09-08 07:04:02.000 251 21276.77 502.25 43112.71 48079.79 2021-09-08 07:04:03.000 251 21276.75 502.26 43112.70 48079.75 2021-09-08 07:04:04.000 251 21276.73 502.29 43112.70 48079.78 2021-09-08 07:04:05.000 251 21276.71 502.32 43112.67 48079.73 2021-09-08 07:04:06.000 251 21276.74 502.34 43112.66 48079.77 2021-09-08 07:04:07.000 251 21276.71 502.39 43112.66 48079.75 2021-09-08 07:04:08.000 251 21276.72 502.39 43112.67 48079.73 2021-09-08 07:04:09.000 251 21276.75 502.41 43112.66 48079.71 2021-09-08 07:04:10.000 251 21276.76 502.43 43112.62 48079.72 2021-09-08 07:04:11.000 251 21276.73 502.45 43112.63 48079.74 2021-09-08 07:04:12.000 251 21276.73 502.48 43112.61 48079.72 2021-09-08 07:04:13.000 251 21276.74 502.50 43112.58 48079.68 2021-09-08 07:04:14.000 251 21276.73 502.52 43112.60 48079.70 2021-09-08 07:04:15.000 251 21276.73 502.53 43112.61 48079.72 2021-09-08 07:04:16.000 251 21276.74 502.54 43112.62 48079.69 2021-09-08 07:04:17.000 251 21276.75 502.54 43112.60 48079.68 2021-09-08 07:04:18.000 251 21276.72 502.52 43112.60 48079.65 2021-09-08 07:04:19.000 251 21276.72 502.47 43112.61 48079.67 2021-09-08 07:04:20.000 251 21276.72 502.43 43112.68 48079.72 2021-09-08 07:04:21.000 251 21276.70 502.44 43112.70 48079.75 2021-09-08 07:04:22.000 251 21276.68 502.43 43112.70 48079.71 2021-09-08 07:04:23.000 251 21276.69 502.46 43112.68 48079.74 2021-09-08 07:04:24.000 251 21276.70 502.49 43112.69 48079.71 2021-09-08 07:04:25.000 251 21276.66 502.48 43112.67 48079.73 2021-09-08 07:04:26.000 251 21276.65 502.44 43112.69 48079.75 2021-09-08 07:04:27.000 251 21276.62 502.45 43112.68 48079.72 2021-09-08 07:04:28.000 251 21276.58 502.50 43112.65 48079.69 2021-09-08 07:04:29.000 251 21276.59 502.53 43112.63 48079.68 2021-09-08 07:04:30.000 251 21276.56 502.50 43112.59 48079.65 2021-09-08 07:04:31.000 251 21276.52 502.47 43112.61 48079.61 2021-09-08 07:04:32.000 251 21276.51 502.44 43112.58 48079.60 2021-09-08 07:04:33.000 251 21276.50 502.45 43112.58 48079.61 2021-09-08 07:04:34.000 251 21276.50 502.44 43112.60 48079.61 2021-09-08 07:04:35.000 251 21276.51 502.48 43112.63 48079.62 2021-09-08 07:04:36.000 251 21276.55 502.50 43112.63 48079.62 2021-09-08 07:04:37.000 251 21276.54 502.53 43112.64 48079.66 2021-09-08 07:04:38.000 251 21276.53 502.54 43112.63 48079.62 2021-09-08 07:04:39.000 251 21276.56 502.57 43112.61 48079.64 2021-09-08 07:04:40.000 251 21276.59 502.58 43112.61 48079.63 2021-09-08 07:04:41.000 251 21276.57 502.59 43112.59 48079.62 2021-09-08 07:04:42.000 251 21276.58 502.61 43112.57 48079.60 2021-09-08 07:04:43.000 251 21276.60 502.64 43112.55 48079.62 2021-09-08 07:04:44.000 251 21276.63 502.65 43112.54 48079.59 2021-09-08 07:04:45.000 251 21276.60 502.66 43112.54 48079.59 2021-09-08 07:04:46.000 251 21276.59 502.70 43112.53 48079.59 2021-09-08 07:04:47.000 251 21276.58 502.74 43112.44 48079.57 2021-09-08 07:04:48.000 251 21276.56 502.77 43112.40 48079.50 2021-09-08 07:04:49.000 251 21276.55 502.77 43112.38 48079.48 2021-09-08 07:04:50.000 251 21276.57 502.76 43112.39 48079.43 2021-09-08 07:04:51.000 251 21276.56 502.78 43112.38 48079.40 2021-09-08 07:04:52.000 251 21276.56 502.77 43112.34 48079.42 2021-09-08 07:04:53.000 251 21276.55 502.74 43112.34 48079.37 2021-09-08 07:04:54.000 251 21276.57 502.71 43112.35 48079.39 2021-09-08 07:04:55.000 251 21276.56 502.67 43112.37 48079.39 2021-09-08 07:04:56.000 251 21276.53 502.64 43112.36 48079.40 2021-09-08 07:04:57.000 251 21276.53 502.63 43112.35 48079.42 2021-09-08 07:04:58.000 251 21276.56 502.59 43112.38 48079.44 2021-09-08 07:04:59.000 251 21276.58 502.53 43112.37 48079.40 2021-09-08 07:05:00.000 251 21276.57 502.51 43112.37 48079.45 2021-09-08 07:05:01.000 251 21276.60 502.47 43112.42 48079.47 2021-09-08 07:05:02.000 251 21276.62 502.49 43112.43 48079.48 2021-09-08 07:05:03.000 251 21276.63 502.51 43112.44 48079.49 2021-09-08 07:05:04.000 251 21276.64 502.50 43112.42 48079.45 2021-09-08 07:05:05.000 251 21276.65 502.55 43112.39 48079.51 2021-09-08 07:05:06.000 251 21276.63 502.57 43112.39 48079.44 2021-09-08 07:05:07.000 251 21276.62 502.56 43112.38 48079.48 2021-09-08 07:05:08.000 251 21276.62 502.55 43112.39 48079.46 2021-09-08 07:05:09.000 251 21276.62 502.55 43112.44 48079.47 2021-09-08 07:05:10.000 251 21276.60 502.59 43112.42 48079.46 2021-09-08 07:05:11.000 251 21276.57 502.62 43112.45 48079.47 2021-09-08 07:05:12.000 251 21276.58 502.64 43112.46 48079.43 2021-09-08 07:05:13.000 251 21276.58 502.64 43112.43 48079.47 2021-09-08 07:05:14.000 251 21276.57 502.67 43112.43 48079.42 2021-09-08 07:05:15.000 251 21276.55 502.67 43112.43 48079.45 2021-09-08 07:05:16.000 251 21276.54 502.66 43112.43 48079.43 2021-09-08 07:05:17.000 251 21276.54 502.64 43112.40 48079.47 2021-09-08 07:05:18.000 251 21276.54 502.60 43112.43 48079.45 2021-09-08 07:05:19.000 251 21276.57 502.56 43112.46 48079.46 2021-09-08 07:05:20.000 251 21276.57 502.52 43112.48 48079.42 2021-09-08 07:05:21.000 251 21276.58 502.41 43112.51 48079.50 2021-09-08 07:05:22.000 251 21276.59 502.33 43112.53 48079.52 2021-09-08 07:05:23.000 251 21276.62 502.27 43112.59 48079.60 2021-09-08 07:05:24.000 251 21276.65 502.22 43112.60 48079.61 2021-09-08 07:05:25.000 251 21276.64 502.19 43112.67 48079.68 2021-09-08 07:05:26.000 251 21276.62 502.18 43112.69 48079.70 2021-09-08 07:05:27.000 251 21276.61 502.14 43112.73 48079.69 2021-09-08 07:05:28.000 251 21276.60 502.08 43112.78 48079.72 2021-09-08 07:05:29.000 251 21276.59 502.06 43112.76 48079.72 2021-09-08 07:05:30.000 251 21276.58 502.02 43112.74 48079.71 2021-09-08 07:05:31.000 251 21276.60 501.98 43112.79 48079.77 2021-09-08 07:05:32.000 251 21276.56 501.94 43112.82 48079.77 2021-09-08 07:05:33.000 251 21276.58 501.93 43112.83 48079.78 2021-09-08 07:05:34.000 251 21276.59 501.90 43112.83 48079.83 2021-09-08 07:05:35.000 251 21276.60 501.88 43112.84 48079.78 2021-09-08 07:05:36.000 251 21276.58 501.83 43112.85 48079.84 2021-09-08 07:05:37.000 251 21276.60 501.82 43112.88 48079.85 2021-09-08 07:05:38.000 251 21276.62 501.82 43112.88 48079.87 2021-09-08 07:05:39.000 251 21276.63 501.83 43112.90 48079.82 2021-09-08 07:05:40.000 251 21276.63 501.82 43112.89 48079.91 2021-09-08 07:05:41.000 251 21276.65 501.79 43112.91 48079.86 2021-09-08 07:05:42.000 251 21276.64 501.80 43112.91 48079.88 2021-09-08 07:05:43.000 251 21276.63 501.78 43112.88 48079.86 2021-09-08 07:05:44.000 251 21276.62 501.74 43112.88 48079.84 2021-09-08 07:05:45.000 251 21276.60 501.77 43112.90 48079.85 2021-09-08 07:05:46.000 251 21276.59 501.75 43112.88 48079.87 2021-09-08 07:05:47.000 251 21276.58 501.76 43112.88 48079.84 2021-09-08 07:05:48.000 251 21276.57 501.77 43112.85 48079.86 2021-09-08 07:05:49.000 251 21276.62 501.71 43112.89 48079.88 2021-09-08 07:05:50.000 251 21276.62 501.67 43112.92 48079.85 2021-09-08 07:05:51.000 251 21276.64 501.63 43112.96 48079.91 2021-09-08 07:05:52.000 251 21276.66 501.59 43112.97 48079.92 2021-09-08 07:05:53.000 251 21276.65 501.56 43112.99 48079.95 2021-09-08 07:05:54.000 251 21276.64 501.51 43113.02 48079.99 2021-09-08 07:05:55.000 251 21276.63 501.45 43113.06 48079.93 2021-09-08 07:05:56.000 251 21276.64 501.40 43113.06 48080.02 2021-09-08 07:05:57.000 251 21276.63 501.39 43113.11 48079.99 2021-09-08 07:05:58.000 251 21276.57 501.37 43113.10 48080.00 2021-09-08 07:05:59.000 251 21276.53 501.38 43113.12 48080.02 2021-09-08 07:06:00.000 251 21276.53 501.41 43113.17 48080.02 2021-09-08 07:06:01.000 251 21276.50 501.43 43113.14 48080.04 2021-09-08 07:06:02.000 251 21276.44 501.45 43113.13 48080.03 2021-09-08 07:06:03.000 251 21276.40 501.52 43113.12 48079.97 2021-09-08 07:06:04.000 251 21276.40 501.55 43113.15 48079.98 2021-09-08 07:06:05.000 251 21276.42 501.56 43113.14 48079.94 2021-09-08 07:06:06.000 251 21276.43 501.55 43113.09 48079.95 2021-09-08 07:06:07.000 251 21276.38 501.55 43113.05 48079.92 2021-09-08 07:06:08.000 251 21276.38 501.55 43113.06 48079.87 2021-09-08 07:06:09.000 251 21276.40 501.54 43113.05 48079.93 2021-09-08 07:06:10.000 251 21276.37 501.51 43113.05 48079.89 2021-09-08 07:06:11.000 251 21276.37 501.50 43113.04 48079.92 2021-09-08 07:06:12.000 251 21276.40 501.51 43113.05 48079.91 2021-09-08 07:06:13.000 251 21276.35 501.47 43113.05 48079.85 2021-09-08 07:06:14.000 251 21276.32 501.44 43113.06 48079.87 2021-09-08 07:06:15.000 251 21276.28 501.36 43113.11 48079.84 2021-09-08 07:06:16.000 251 21276.23 501.33 43113.11 48079.87 2021-09-08 07:06:17.000 251 21276.17 501.34 43113.13 48079.92 2021-09-08 07:06:18.000 251 21276.18 501.32 43113.16 48079.84 2021-09-08 07:06:19.000 251 21276.18 501.35 43113.16 48079.92 2021-09-08 07:06:20.000 251 21276.21 501.37 43113.13 48079.88 2021-09-08 07:06:21.000 251 21276.25 501.39 43113.14 48079.90 2021-09-08 07:06:22.000 251 21276.29 501.40 43113.10 48079.94 2021-09-08 07:06:23.000 251 21276.30 501.44 43113.10 48079.88 2021-09-08 07:06:24.000 251 21276.35 501.43 43113.09 48079.91 2021-09-08 07:06:25.000 251 21276.37 501.42 43113.07 48079.90 2021-09-08 07:06:26.000 251 21276.37 501.35 43113.05 48079.87 2021-09-08 07:06:27.000 251 21276.39 501.28 43113.06 48079.93 2021-09-08 07:06:28.000 251 21276.42 501.26 43113.09 48079.88 2021-09-08 07:06:29.000 251 21276.36 501.25 43113.04 48079.96 2021-09-08 07:06:30.000 251 21276.34 501.24 43113.03 48079.88 2021-09-08 07:06:31.000 251 21276.33 501.22 43113.10 48079.93 2021-09-08 07:06:32.000 251 21276.28 501.22 43113.13 48079.91 2021-09-08 07:06:33.000 251 21276.21 501.27 43113.11 48079.92 2021-09-08 07:06:34.000 251 21276.18 501.34 43113.08 48079.91 2021-09-08 07:06:35.000 251 21276.16 501.42 43113.04 48079.79 2021-09-08 07:06:36.000 251 21276.12 501.52 43112.94 48079.78 2021-09-08 07:06:37.000 251 21276.08 501.59 43112.87 48079.67 2021-09-08 07:06:38.000 251 21276.06 501.63 43112.81 48079.59 2021-09-08 07:06:39.000 251 21276.05 501.64 43112.80 48079.56 2021-09-08 07:06:40.000 251 21276.03 501.66 43112.74 48079.49 2021-09-08 07:06:41.000 251 21276.07 501.67 43112.73 48079.48 2021-09-08 07:06:42.000 251 21276.06 501.70 43112.68 48079.49 2021-09-08 07:06:43.000 251 21276.07 501.74 43112.71 48079.41 2021-09-08 07:06:44.000 251 21276.05 501.76 43112.69 48079.43 2021-09-08 07:06:45.000 251 21276.05 501.77 43112.67 48079.40 2021-09-08 07:06:46.000 251 21276.05 501.78 43112.63 48079.39 2021-09-08 07:06:47.000 251 21276.04 501.79 43112.64 48079.37 2021-09-08 07:06:48.000 251 21276.03 501.80 43112.65 48079.39 2021-09-08 07:06:49.000 251 21276.02 501.82 43112.61 48079.35 2021-09-08 07:06:50.000 251 21275.98 501.85 43112.64 48079.33 2021-09-08 07:06:51.000 251 21275.95 501.84 43112.60 48079.33 2021-09-08 07:06:52.000 251 21275.96 501.84 43112.57 48079.26 2021-09-08 07:06:53.000 251 21275.99 501.85 43112.57 48079.28 2021-09-08 07:06:54.000 251 21276.00 501.79 43112.58 48079.29 2021-09-08 07:06:55.000 251 21275.98 501.78 43112.55 48079.29 2021-09-08 07:06:56.000 251 21276.01 501.76 43112.56 48079.27 2021-09-08 07:06:57.000 251 21275.99 501.77 43112.59 48079.34 2021-09-08 07:06:58.000 251 21275.97 501.78 43112.58 48079.30 2021-09-08 07:06:59.000 251 21275.99 501.81 43112.57 48079.33 2021-09-08 07:07:00.000 251 21275.97 501.84 43112.56 48079.29 2021-09-08 07:07:01.000 251 21275.95 501.82 43112.58 48079.26 2021-09-08 07:07:02.000 251 21275.93 501.83 43112.54 48079.28 2021-09-08 07:07:03.000 251 21275.92 501.87 43112.53 48079.28 2021-09-08 07:07:04.000 251 21275.88 501.92 43112.53 48079.26 2021-09-08 07:07:05.000 251 21275.84 501.98 43112.51 48079.22 2021-09-08 07:07:06.000 251 21275.84 502.04 43112.50 48079.17 2021-09-08 07:07:07.000 251 21275.86 502.04 43112.46 48079.19 2021-09-08 07:07:08.000 251 21275.87 502.04 43112.44 48079.14 2021-09-08 07:07:09.000 251 21275.84 502.02 43112.41 48079.10 2021-09-08 07:07:10.000 251 21275.86 502.00 43112.38 48079.13 2021-09-08 07:07:11.000 251 21275.86 501.97 43112.42 48079.08 2021-09-08 07:07:12.000 251 21275.85 501.94 43112.47 48079.11 2021-09-08 07:07:13.000 251 21275.87 501.91 43112.47 48079.07 2021-09-08 07:07:14.000 251 21275.83 501.90 43112.49 48079.16 2021-09-08 07:07:15.000 251 21275.83 501.90 43112.57 48079.13 2021-09-08 07:07:16.000 251 21275.82 501.90 43112.57 48079.17 2021-09-08 07:07:17.000 251 21275.79 501.87 43112.61 48079.22 2021-09-08 07:07:18.000 251 21275.79 501.91 43112.58 48079.18 2021-09-08 07:07:19.000 251 21275.81 501.91 43112.61 48079.20 2021-09-08 07:07:20.000 251 21275.84 501.88 43112.66 48079.28 2021-09-08 07:07:21.000 251 21275.88 501.88 43112.64 48079.27 2021-09-08 07:07:22.000 251 21275.89 501.89 43112.66 48079.29 2021-09-08 07:07:23.000 251 21275.92 501.88 43112.64 48079.29 2021-09-08 07:07:24.000 251 21275.96 501.88 43112.64 48079.37 2021-09-08 07:07:25.000 251 21275.99 501.88 43112.70 48079.39 2021-09-08 07:07:26.000 251 21276.05 501.88 43112.73 48079.39 2021-09-08 07:07:27.000 251 21276.06 501.83 43112.72 48079.38 2021-09-08 07:07:28.000 251 21276.07 501.82 43112.74 48079.45 2021-09-08 07:07:29.000 251 21276.10 501.85 43112.72 48079.44 2021-09-08 07:07:30.000 251 21276.09 501.83 43112.69 48079.44 2021-09-08 07:07:31.000 251 21276.04 501.81 43112.69 48079.45 2021-09-08 07:07:32.000 251 21276.01 501.78 43112.71 48079.42 2021-09-08 07:07:33.000 251 21275.98 501.81 43112.68 48079.41 2021-09-08 07:07:34.000 251 21275.98 501.84 43112.68 48079.42 2021-09-08 07:07:35.000 251 21275.94 501.83 43112.74 48079.41 2021-09-08 07:07:36.000 251 21275.92 501.82 43112.78 48079.42 2021-09-08 07:07:37.000 251 21275.91 501.79 43112.77 48079.40 2021-09-08 07:07:38.000 251 21275.91 501.79 43112.78 48079.43 2021-09-08 07:07:39.000 251 21275.94 501.76 43112.81 48079.45 2021-09-08 07:07:40.000 251 21275.94 501.73 43112.79 48079.45 2021-09-08 07:07:41.000 251 21275.97 501.71 43112.82 48079.48 2021-09-08 07:07:42.000 251 21276.03 501.66 43112.82 48079.52 2021-09-08 07:07:43.000 251 21276.08 501.56 43112.84 48079.52 2021-09-08 07:07:44.000 251 21276.08 501.51 43112.86 48079.61 2021-09-08 07:07:45.000 251 21276.08 501.47 43112.86 48079.61 2021-09-08 07:07:46.000 251 21276.07 501.43 43112.87 48079.62 2021-09-08 07:07:47.000 251 21276.03 501.44 43112.87 48079.67 2021-09-08 07:07:48.000 251 21275.98 501.49 43112.86 48079.60 2021-09-08 07:07:49.000 251 21275.92 501.53 43112.85 48079.60 2021-09-08 07:07:50.000 251 21275.86 501.59 43112.84 48079.51 2021-09-08 07:07:51.000 251 21275.83 501.64 43112.82 48079.50 2021-09-08 07:07:52.000 251 21275.76 501.70 43112.81 48079.42 2021-09-08 07:07:53.000 251 21275.72 501.78 43112.80 48079.42 2021-09-08 07:07:54.000 251 21275.71 501.80 43112.74 48079.33 2021-09-08 07:07:55.000 251 21275.71 501.83 43112.68 48079.33 2021-09-08 07:07:56.000 251 21275.70 501.84 43112.63 48079.29 2021-09-08 07:07:57.000 251 21275.69 501.81 43112.63 48079.28 2021-09-08 07:07:58.000 251 21275.70 501.85 43112.67 48079.26 2021-09-08 07:07:59.000 251 21275.66 501.97 43112.62 48079.25 2021-09-08 07:08:00.000 251 21275.64 502.08 43112.57 48079.25 2021-09-08 07:08:01.000 251 21275.64 502.17 43112.50 48079.13 2021-09-08 07:08:02.000 251 21275.63 502.20 43112.45 48079.10 2021-09-08 07:08:03.000 251 21275.63 502.20 43112.42 48079.01 2021-09-08 07:08:04.000 251 21275.62 502.23 43112.39 48078.98 2021-09-08 07:08:05.000 251 21275.60 502.21 43112.37 48079.01 2021-09-08 07:08:06.000 251 21275.62 502.19 43112.38 48078.94 2021-09-08 07:08:07.000 251 21275.62 502.18 43112.37 48078.97 2021-09-08 07:08:08.000 251 21275.65 502.15 43112.37 48078.96 2021-09-08 07:08:09.000 251 21275.67 502.10 43112.38 48078.98 2021-09-08 07:08:10.000 251 21275.66 502.05 43112.41 48079.00 2021-09-08 07:08:11.000 251 21275.61 502.00 43112.41 48078.97 2021-09-08 07:08:12.000 251 21275.57 501.92 43112.46 48079.02 2021-09-08 07:08:13.000 251 21275.53 501.87 43112.50 48079.00 2021-09-08 07:08:14.000 251 21275.50 501.82 43112.50 48079.06 2021-09-08 07:08:15.000 251 21275.48 501.79 43112.54 48079.06 2021-09-08 07:08:16.000 251 21275.51 501.81 43112.57 48079.07 2021-09-08 07:08:17.000 251 21275.46 501.85 43112.57 48079.04 2021-09-08 07:08:18.000 251 21275.44 501.84 43112.58 48079.09 2021-09-08 07:08:19.000 251 21275.44 501.83 43112.59 48079.06 2021-09-08 07:08:20.000 251 21275.42 501.89 43112.58 48079.05 2021-09-08 07:08:21.000 251 21275.45 501.91 43112.55 48079.06 2021-09-08 07:08:22.000 251 21275.48 501.87 43112.55 48079.07 2021-09-08 07:08:23.000 251 21275.48 501.88 43112.51 48079.05 2021-09-08 07:08:24.000 251 21275.48 501.87 43112.54 48079.07 2021-09-08 07:08:25.000 251 21275.49 501.96 43112.52 48079.06 2021-09-08 07:08:26.000 251 21275.47 502.13 43112.45 48079.02 2021-09-08 07:08:27.000 251 21275.48 502.23 43112.34 48078.97 2021-09-08 07:08:28.000 251 21275.56 502.20 43112.25 48078.86 2021-09-08 07:08:29.000 251 21275.59 502.05 43112.22 48078.79 2021-09-08 07:08:30.000 251 21275.60 501.99 43112.27 48078.85 2021-09-08 07:08:31.000 251 21275.53 502.02 43112.29 48078.83 2021-09-08 07:08:32.000 251 21275.54 502.01 43112.31 48078.87 2021-09-08 07:08:33.000 251 21275.55 501.94 43112.29 48078.79 2021-09-08 07:08:34.000 251 21275.53 501.91 43112.34 48078.82 2021-09-08 07:08:35.000 251 21275.47 501.91 43112.35 48078.84 2021-09-08 07:08:36.000 251 21275.40 501.99 43112.32 48078.84 2021-09-08 07:08:37.000 251 21275.39 501.97 43112.30 48078.82 2021-09-08 07:08:38.000 251 21275.42 501.90 43112.28 48078.79 2021-09-08 07:08:39.000 251 21275.39 501.88 43112.33 48078.76 2021-09-08 07:08:40.000 251 21275.33 501.93 43112.33 48078.79 2021-09-08 07:08:41.000 251 21275.25 501.99 43112.29 48078.77 2021-09-08 07:08:42.000 251 21275.26 501.96 43112.25 48078.71 2021-09-08 07:08:43.000 251 21275.26 501.93 43112.29 48078.71 2021-09-08 07:08:44.000 251 21275.24 502.01 43112.28 48078.74 2021-09-08 07:08:45.000 251 21275.23 502.09 43112.21 48078.71 2021-09-08 07:08:46.000 251 21275.22 502.14 43112.16 48078.65 2021-09-08 07:08:47.000 251 21275.23 502.10 43112.14 48078.57 2021-09-08 07:08:48.000 251 21275.21 502.10 43112.12 48078.57 2021-09-08 07:08:49.000 251 21275.18 502.15 43112.10 48078.51 2021-09-08 07:08:50.000 251 21275.17 502.19 43112.03 48078.49 2021-09-08 07:08:51.000 251 21275.15 502.21 43111.99 48078.47 2021-09-08 07:08:52.000 251 21275.10 502.26 43111.93 48078.41 2021-09-08 07:08:53.000 251 21275.08 502.27 43111.92 48078.41 2021-09-08 07:08:54.000 251 21275.04 502.23 43111.94 48078.27 2021-09-08 07:08:55.000 251 21275.01 502.21 43111.91 48078.30 2021-09-08 07:08:56.000 251 21275.01 502.17 43111.92 48078.28 2021-09-08 07:08:57.000 251 21275.03 502.20 43111.95 48078.30 2021-09-08 07:08:58.000 251 21275.00 502.26 43111.93 48078.34 2021-09-08 07:08:59.000 251 21274.97 502.26 43111.92 48078.30 2021-09-08 07:09:00.000 251 21275.01 502.22 43111.85 48078.26 2021-09-08 07:09:01.000 251 21275.06 502.15 43111.88 48078.27 2021-09-08 07:09:02.000 251 21275.04 502.14 43111.88 48078.24 2021-09-08 07:09:03.000 251 21275.02 502.17 43111.85 48078.23 2021-09-08 07:09:04.000 251 21275.01 502.28 43111.82 48078.26 2021-09-08 07:09:05.000 251 21274.96 502.39 43111.78 48078.20 2021-09-08 07:09:06.000 251 21274.93 502.43 43111.73 48078.18 2021-09-08 07:09:07.000 251 21274.91 502.46 43111.68 48078.08 2021-09-08 07:09:08.000 251 21274.84 502.51 43111.66 48078.02 2021-09-08 07:09:09.000 251 21274.83 502.50 43111.64 48077.99 2021-09-08 07:09:10.000 251 21274.81 502.51 43111.62 48077.95 2021-09-08 07:09:11.000 251 21274.77 502.50 43111.63 48077.93 2021-09-08 07:09:12.000 251 21274.73 502.54 43111.65 48077.90 2021-09-08 07:09:13.000 251 21274.72 502.54 43111.66 48077.91 2021-09-08 07:09:14.000 251 21274.71 502.53 43111.65 48077.90 2021-09-08 07:09:15.000 251 21274.69 502.52 43111.66 48077.92 2021-09-08 07:09:16.000 251 21274.73 502.51 43111.71 48077.96 2021-09-08 07:09:17.000 251 21274.73 502.49 43111.78 48077.98 2021-09-08 07:09:18.000 251 21274.71 502.47 43111.79 48077.99 2021-09-08 07:09:19.000 251 21274.69 502.43 43111.82 48078.06 2021-09-08 07:09:20.000 251 21274.73 502.44 43111.86 48078.12 2021-09-08 07:09:21.000 251 21274.81 502.45 43111.89 48078.10 2021-09-08 07:09:22.000 251 21274.83 502.45 43111.91 48078.17 2021-09-08 07:09:23.000 251 21274.85 502.46 43111.90 48078.19 2021-09-08 07:09:24.000 251 21274.88 502.45 43111.92 48078.20 2021-09-08 07:09:25.000 251 21274.92 502.42 43111.93 48078.22 2021-09-08 07:09:26.000 251 21274.95 502.41 43111.94 48078.23 2021-09-08 07:09:27.000 251 21274.99 502.40 43111.94 48078.25 2021-09-08 07:09:28.000 251 21275.05 502.36 43111.93 48078.31 2021-09-08 07:09:29.000 251 21275.02 502.31 43111.94 48078.27 2021-09-08 07:09:30.000 251 21275.03 502.22 43111.96 48078.29 2021-09-08 07:09:31.000 251 21274.98 502.16 43112.00 48078.28 2021-09-08 07:09:32.000 251 21274.91 502.10 43112.05 48078.31 2021-09-08 07:09:33.000 251 21274.93 502.03 43112.04 48078.33 2021-09-08 07:09:34.000 251 21274.95 501.92 43112.14 48078.39 2021-09-08 07:09:35.000 251 21274.97 501.83 43112.21 48078.42 2021-09-08 07:09:36.000 251 21274.97 501.81 43112.29 48078.52 2021-09-08 07:09:37.000 251 21274.97 501.81 43112.31 48078.56 2021-09-08 07:09:38.000 251 21274.97 501.75 43112.33 48078.57 2021-09-08 07:09:39.000 251 21274.98 501.73 43112.36 48078.60 2021-09-08 07:09:40.000 251 21274.95 501.72 43112.45 48078.68 2021-09-08 07:09:41.000 251 21274.95 501.70 43112.48 48078.68 2021-09-08 07:09:42.000 251 21274.91 501.68 43112.53 48078.78 2021-09-08 07:09:43.000 251 21274.85 501.71 43112.59 48078.76 2021-09-08 07:09:44.000 251 21274.84 501.71 43112.64 48078.80 2021-09-08 07:09:45.000 251 21274.83 501.76 43112.66 48078.83 2021-09-08 07:09:46.000 251 21274.79 501.80 43112.69 48078.85 2021-09-08 07:09:47.000 251 21274.75 501.83 43112.69 48078.81 2021-09-08 07:09:48.000 251 21274.70 501.83 43112.68 48078.83 2021-09-08 07:09:49.000 251 21274.70 501.87 43112.65 48078.84 2021-09-08 07:09:50.000 251 21274.72 501.89 43112.62 48078.79 2021-09-08 07:09:51.000 251 21274.79 501.90 43112.63 48078.78 2021-09-08 07:09:52.000 251 21274.83 501.87 43112.63 48078.78 2021-09-08 07:09:53.000 251 21274.84 501.83 43112.60 48078.80 2021-09-08 07:09:54.000 251 21274.88 501.75 43112.60 48078.83 2021-09-08 07:09:55.000 251 21274.88 501.69 43112.59 48078.83 2021-09-08 07:09:56.000 251 21274.91 501.62 43112.60 48078.82 2021-09-08 07:09:57.000 251 21274.92 501.58 43112.59 48078.84 2021-09-08 07:09:58.000 251 21274.91 501.52 43112.60 48078.84 2021-09-08 07:09:59.000 251 21274.87 501.48 43112.61 48078.82 2021-09-08 07:10:00.000 251 21274.88 501.42 43112.63 48078.85 2021-09-08 07:10:01.000 251 21274.89 501.37 43112.61 48078.82 2021-09-08 07:10:02.000 251 21274.89 501.29 43112.60 48078.82 2021-09-08 07:10:03.000 251 21274.88 501.26 43112.60 48078.83 2021-09-08 07:10:04.000 251 21274.88 501.21 43112.62 48078.79 2021-09-08 07:10:05.000 251 21274.84 501.19 43112.63 48078.81 2021-09-08 07:10:06.000 251 21274.74 501.18 43112.62 48078.77 2021-09-08 07:10:07.000 251 21274.70 501.19 43112.60 48078.79 2021-09-08 07:10:08.000 251 21274.67 501.25 43112.63 48078.73 2021-09-08 07:10:09.000 251 21274.64 501.32 43112.58 48078.70 2021-09-08 07:10:10.000 251 21274.63 501.35 43112.56 48078.68 2021-09-08 07:10:11.000 251 21274.62 501.40 43112.56 48078.69 2021-09-08 07:10:12.000 251 21274.59 501.42 43112.55 48078.64 2021-09-08 07:10:13.000 251 21274.56 501.43 43112.55 48078.62 2021-09-08 07:10:14.000 251 21274.58 501.44 43112.53 48078.65 2021-09-08 07:10:15.000 251 21274.61 501.45 43112.55 48078.62 2021-09-08 07:10:16.000 251 21274.65 501.41 43112.54 48078.69 2021-09-08 07:10:17.000 251 21274.68 501.40 43112.57 48078.66 2021-09-08 07:10:18.000 251 21274.71 501.43 43112.58 48078.70 2021-09-08 07:10:19.000 251 21274.72 501.45 43112.53 48078.69 2021-09-08 07:10:20.000 251 21274.69 501.46 43112.54 48078.67 2021-09-08 07:10:21.000 251 21274.64 501.46 43112.52 48078.67 2021-09-08 07:10:22.000 251 21274.59 501.52 43112.52 48078.65 2021-09-08 07:10:23.000 251 21274.53 501.59 43112.47 48078.63 2021-09-08 07:10:24.000 251 21274.54 501.70 43112.43 48078.53 2021-09-08 07:10:25.000 251 21274.55 501.76 43112.38 48078.51 2021-09-08 07:10:26.000 251 21274.52 501.79 43112.36 48078.47 2021-09-08 07:10:27.000 251 21274.50 501.76 43112.36 48078.46 2021-09-08 07:10:28.000 251 21274.48 501.73 43112.35 48078.38 2021-09-08 07:10:29.000 251 21274.49 501.69 43112.35 48078.44 2021-09-08 07:10:30.000 251 21274.48 501.65 43112.36 48078.40 2021-09-08 07:10:31.000 251 21274.49 501.64 43112.36 48078.42 2021-09-08 07:10:32.000 251 21274.52 501.62 43112.36 48078.45 2021-09-08 07:10:33.000 251 21274.51 501.60 43112.35 48078.40 2021-09-08 07:10:34.000 251 21274.47 501.66 43112.31 48078.42 2021-09-08 07:10:35.000 251 21274.45 501.70 43112.30 48078.43 2021-09-08 07:10:36.000 251 21274.40 501.72 43112.27 48078.33 2021-09-08 07:10:37.000 251 21274.35 501.76 43112.21 48078.30 2021-09-08 07:10:38.000 251 21274.30 501.79 43112.20 48078.26 2021-09-08 07:10:39.000 251 21274.23 501.83 43112.18 48078.17 2021-09-08 07:10:40.000 251 21274.21 501.82 43112.18 48078.17 2021-09-08 07:10:41.000 251 21274.23 501.85 43112.20 48078.15 2021-09-08 07:10:42.000 251 21274.22 501.88 43112.25 48078.15 2021-09-08 07:10:43.000 251 21274.22 501.90 43112.25 48078.18 2021-09-08 07:10:44.000 251 21274.24 501.91 43112.28 48078.21 2021-09-08 07:10:45.000 251 21274.26 501.95 43112.30 48078.25 2021-09-08 07:10:46.000 251 21274.29 502.02 43112.28 48078.24 2021-09-08 07:10:47.000 251 21274.34 502.01 43112.30 48078.28 2021-09-08 07:10:48.000 251 21274.38 502.04 43112.30 48078.32 2021-09-08 07:10:49.000 251 21274.46 502.11 43112.28 48078.30 2021-09-08 07:10:50.000 251 21274.50 502.10 43112.25 48078.32 2021-09-08 07:10:51.000 251 21274.48 502.09 43112.23 48078.35 2021-09-08 07:10:52.000 251 21274.43 502.06 43112.22 48078.32 2021-09-08 07:10:53.000 251 21274.49 502.07 43112.23 48078.33 2021-09-08 07:10:54.000 251 21274.55 502.08 43112.24 48078.34 2021-09-08 07:10:55.000 251 21274.59 502.09 43112.26 48078.36 2021-09-08 07:10:56.000 251 21274.58 502.09 43112.28 48078.41 2021-09-08 07:10:57.000 251 21274.56 502.11 43112.28 48078.42 2021-09-08 07:10:58.000 251 21274.60 502.12 43112.26 48078.37 2021-09-08 07:10:59.000 251 21274.58 502.13 43112.23 48078.39 2021-09-08 07:11:00.000 251 21274.57 502.11 43112.26 48078.41 2021-09-08 07:11:01.000 251 21274.53 502.09 43112.26 48078.36 2021-09-08 07:11:02.000 251 21274.51 502.06 43112.30 48078.40 2021-09-08 07:11:03.000 251 21274.51 502.02 43112.33 48078.44 2021-09-08 07:11:04.000 251 21274.53 502.04 43112.34 48078.44 2021-09-08 07:11:05.000 251 21274.60 502.04 43112.36 48078.49 2021-09-08 07:11:06.000 251 21274.62 502.04 43112.36 48078.48 2021-09-08 07:11:07.000 251 21274.62 502.05 43112.38 48078.54 2021-09-08 07:11:08.000 251 21274.65 502.05 43112.38 48078.53 2021-09-08 07:11:09.000 251 21274.65 502.04 43112.40 48078.52 2021-09-08 07:11:10.000 251 21274.66 502.07 43112.43 48078.57 2021-09-08 07:11:11.000 251 21274.64 502.07 43112.43 48078.56 2021-09-08 07:11:12.000 251 21274.61 502.13 43112.44 48078.58 2021-09-08 07:11:13.000 251 21274.60 502.14 43112.46 48078.57 2021-09-08 07:11:14.000 251 21274.61 502.18 43112.46 48078.53 2021-09-08 07:11:15.000 251 21274.59 502.24 43112.43 48078.53 2021-09-08 07:11:16.000 251 21274.57 502.28 43112.43 48078.54 2021-09-08 07:11:17.000 251 21274.56 502.31 43112.42 48078.49 2021-09-08 07:11:18.000 251 21274.56 502.33 43112.43 48078.52 2021-09-08 07:11:19.000 251 21274.56 502.35 43112.42 48078.46 2021-09-08 07:11:20.000 251 21274.56 502.36 43112.39 48078.50 2021-09-08 07:11:21.000 251 21274.56 502.42 43112.41 48078.45 2021-09-08 07:11:22.000 251 21274.58 502.44 43112.35 48078.52 2021-09-08 07:11:23.000 251 21274.56 502.48 43112.33 48078.44 2021-09-08 07:11:24.000 251 21274.56 502.51 43112.32 48078.47 2021-09-08 07:11:25.000 251 21274.57 502.50 43112.31 48078.45 2021-09-08 07:11:26.000 251 21274.56 502.45 43112.28 48078.40 2021-09-08 07:11:27.000 251 21274.51 502.41 43112.26 48078.40 2021-09-08 07:11:28.000 251 21274.55 502.36 43112.27 48078.40 2021-09-08 07:11:29.000 251 21274.48 502.33 43112.30 48078.36 2021-09-08 07:11:30.000 251 21274.42 502.32 43112.34 48078.38 2021-09-08 07:11:31.000 251 21274.40 502.34 43112.34 48078.33 2021-09-08 07:11:32.000 251 21274.41 502.38 43112.32 48078.32 2021-09-08 07:11:33.000 251 21274.35 502.43 43112.24 48078.31 2021-09-08 07:11:34.000 251 21274.34 502.50 43112.21 48078.28 2021-09-08 07:11:35.000 251 21274.33 502.59 43112.14 48078.17 2021-09-08 07:11:36.000 251 21274.35 502.62 43112.08 48078.14 2021-09-08 07:11:37.000 251 21274.35 502.68 43111.98 48078.15 2021-09-08 07:11:38.000 251 21274.36 502.73 43111.96 48078.07 2021-09-08 07:11:39.000 251 21274.36 502.72 43111.92 48078.04 2021-09-08 07:11:40.000 251 21274.39 502.72 43111.88 48078.02 2021-09-08 07:11:41.000 251 21274.42 502.68 43111.90 48078.00 2021-09-08 07:11:42.000 251 21274.42 502.63 43111.89 48077.94 2021-09-08 07:11:43.000 251 21274.41 502.62 43111.88 48077.98 2021-09-08 07:11:44.000 251 21274.37 502.66 43111.88 48077.97 2021-09-08 07:11:45.000 251 21274.34 502.67 43111.85 48077.90 2021-09-08 07:11:46.000 251 21274.31 502.71 43111.78 48077.87 2021-09-08 07:11:47.000 251 21274.30 502.68 43111.75 48077.87 2021-09-08 07:11:48.000 251 21274.30 502.68 43111.77 48077.82 2021-09-08 07:11:49.000 251 21274.29 502.65 43111.78 48077.79 2021-09-08 07:11:50.000 251 21274.31 502.63 43111.79 48077.82 2021-09-08 07:11:51.000 251 21274.29 502.62 43111.81 48077.83 2021-09-08 07:11:52.000 251 21274.33 502.60 43111.85 48077.81 2021-09-08 07:11:53.000 251 21274.31 502.59 43111.86 48077.85 2021-09-08 07:11:54.000 251 21274.30 502.60 43111.89 48077.88 2021-09-08 07:11:55.000 251 21274.30 502.60 43111.89 48077.89 2021-09-08 07:11:56.000 251 21274.34 502.61 43111.90 48077.95 2021-09-08 07:11:57.000 251 21274.34 502.66 43111.88 48077.92 2021-09-08 07:11:58.000 251 21274.35 502.63 43111.90 48077.94 2021-09-08 07:11:59.000 251 21274.33 502.60 43111.89 48077.89 2021-09-08 07:12:00.000 251 21274.27 502.64 43111.87 48077.91 2021-09-08 07:12:01.000 251 21274.19 502.63 43111.86 48077.87 2021-09-08 07:12:02.000 251 21274.11 502.64 43111.88 48077.87 2021-09-08 07:12:03.000 251 21274.12 502.64 43111.87 48077.83 2021-09-08 07:12:04.000 251 21274.12 502.67 43111.86 48077.80 2021-09-08 07:12:05.000 251 21274.11 502.73 43111.87 48077.81 2021-09-08 07:12:06.000 251 21274.09 502.76 43111.85 48077.83 2021-09-08 07:12:07.000 251 21274.13 502.76 43111.83 48077.79 2021-09-08 07:12:08.000 251 21274.14 502.76 43111.82 48077.77 2021-09-08 07:12:09.000 251 21274.15 502.75 43111.83 48077.79 2021-09-08 07:12:10.000 251 21274.17 502.70 43111.81 48077.77 2021-09-08 07:12:11.000 251 21274.20 502.66 43111.85 48077.78 2021-09-08 07:12:12.000 251 21274.22 502.66 43111.92 48077.82 2021-09-08 07:12:13.000 251 21274.24 502.63 43111.91 48077.87 2021-09-08 07:12:14.000 251 21274.29 502.57 43111.93 48077.90 2021-09-08 07:12:15.000 251 21274.32 502.51 43111.97 48077.93 2021-09-08 07:12:16.000 251 21274.33 502.51 43112.02 48078.05 2021-09-08 07:12:17.000 251 21274.36 502.49 43112.03 48078.04 2021-09-08 07:12:18.000 251 21274.36 502.46 43112.08 48078.05 2021-09-08 07:12:19.000 251 21274.42 502.41 43112.10 48078.11 2021-09-08 07:12:20.000 251 21274.44 502.38 43112.15 48078.20 2021-09-08 07:12:21.000 251 21274.48 502.34 43112.17 48078.20 2021-09-08 07:12:22.000 251 21274.49 502.32 43112.21 48078.22 2021-09-08 07:12:23.000 251 21274.50 502.28 43112.19 48078.30 2021-09-08 07:12:24.000 251 21274.53 502.22 43112.20 48078.30 2021-09-08 07:12:25.000 251 21274.56 502.16 43112.19 48078.29 2021-09-08 07:12:26.000 251 21274.60 502.12 43112.25 48078.36 2021-09-08 07:12:27.000 251 21274.55 502.07 43112.30 48078.34 2021-09-08 07:12:28.000 251 21274.49 501.94 43112.33 48078.36 2021-09-08 07:12:29.000 251 21274.44 501.84 43112.39 48078.39 2021-09-08 07:12:30.000 251 21274.38 501.82 43112.41 48078.38 2021-09-08 07:12:31.000 251 21274.37 501.82 43112.43 48078.39 2021-09-08 07:12:32.000 251 21274.32 501.83 43112.44 48078.43 2021-09-08 07:12:33.000 251 21274.28 501.87 43112.42 48078.39 2021-09-08 07:12:34.000 251 21274.29 501.86 43112.44 48078.43 2021-09-08 07:12:35.000 251 21274.26 501.90 43112.43 48078.38 2021-09-08 07:12:36.000 251 21274.27 501.96 43112.42 48078.40 2021-09-08 07:12:37.000 251 21274.29 502.00 43112.39 48078.37 2021-09-08 07:12:38.000 251 21274.28 502.04 43112.36 48078.35 2021-09-08 07:12:39.000 251 21274.30 502.06 43112.38 48078.35 2021-09-08 07:12:40.000 251 21274.28 502.08 43112.41 48078.34 2021-09-08 07:12:41.000 251 21274.26 502.06 43112.38 48078.36 2021-09-08 07:12:42.000 251 21274.27 502.02 43112.39 48078.31 2021-09-08 07:12:43.000 251 21274.28 501.96 43112.42 48078.32 2021-09-08 07:12:44.000 251 21274.32 501.96 43112.42 48078.36 2021-09-08 07:12:45.000 251 21274.37 501.98 43112.41 48078.35 2021-09-08 07:12:46.000 251 21274.38 501.97 43112.39 48078.36 2021-09-08 07:12:47.000 251 21274.41 501.93 43112.43 48078.40 2021-09-08 07:12:48.000 251 21274.43 501.90 43112.41 48078.39 2021-09-08 07:12:49.000 251 21274.44 501.86 43112.43 48078.44 2021-09-08 07:12:50.000 251 21274.48 501.85 43112.41 48078.43 2021-09-08 07:12:51.000 251 21274.46 501.83 43112.43 48078.49 2021-09-08 07:12:52.000 251 21274.45 501.77 43112.44 48078.46 2021-09-08 07:12:53.000 251 21274.44 501.76 43112.46 48078.50 2021-09-08 07:12:54.000 251 21274.41 501.74 43112.46 48078.47 2021-09-08 07:12:55.000 251 21274.40 501.71 43112.47 48078.46 2021-09-08 07:12:56.000 251 21274.35 501.68 43112.54 48078.49 2021-09-08 07:12:57.000 251 21274.34 501.64 43112.55 48078.44 2021-09-08 07:12:58.000 251 21274.30 501.57 43112.53 48078.50 2021-09-08 07:12:59.000 251 21274.30 501.54 43112.57 48078.47 2021-09-08 07:13:00.000 251 21274.28 501.50 43112.61 48078.51 2021-09-08 07:13:01.000 251 21274.30 501.50 43112.62 48078.55 2021-09-08 07:13:02.000 251 21274.30 501.52 43112.62 48078.51 2021-09-08 07:13:03.000 251 21274.31 501.56 43112.62 48078.55 2021-09-08 07:13:04.000 251 21274.29 501.59 43112.62 48078.52 2021-09-08 07:13:05.000 251 21274.30 501.62 43112.64 48078.58 2021-09-08 07:13:06.000 251 21274.28 501.67 43112.63 48078.53 2021-09-08 07:13:07.000 251 21274.28 501.74 43112.62 48078.50 2021-09-08 07:13:08.000 251 21274.26 501.79 43112.61 48078.57 2021-09-08 07:13:09.000 251 21274.23 501.78 43112.63 48078.49 2021-09-08 07:13:10.000 251 21274.20 501.78 43112.62 48078.53 2021-09-08 07:13:11.000 251 21274.16 501.78 43112.63 48078.48 2021-09-08 07:13:12.000 251 21274.14 501.76 43112.62 48078.52 2021-09-08 07:13:13.000 251 21274.10 501.75 43112.65 48078.48 2021-09-08 07:13:14.000 251 21274.04 501.76 43112.67 48078.48 2021-09-08 07:13:15.000 251 21274.02 501.75 43112.70 48078.48 2021-09-08 07:13:16.000 251 21274.00 501.76 43112.70 48078.48 2021-09-08 07:13:17.000 251 21274.04 501.77 43112.65 48078.45 2021-09-08 07:13:18.000 251 21274.05 501.82 43112.63 48078.48 2021-09-08 07:13:19.000 251 21274.04 501.89 43112.58 48078.43 2021-09-08 07:13:20.000 251 21274.04 501.92 43112.54 48078.44 2021-09-08 07:13:21.000 251 21274.05 501.96 43112.50 48078.35 2021-09-08 07:13:22.000 251 21274.03 501.99 43112.47 48078.32 2021-09-08 07:13:23.000 251 21274.04 501.99 43112.47 48078.31 2021-09-08 07:13:24.000 251 21274.05 502.03 43112.39 48078.27 2021-09-08 07:13:25.000 251 21274.03 502.08 43112.30 48078.28 2021-09-08 07:13:26.000 251 21274.03 502.10 43112.28 48078.18 2021-09-08 07:13:27.000 251 21274.06 502.03 43112.28 48078.18 2021-09-08 07:13:28.000 251 21274.05 501.99 43112.29 48078.16 2021-09-08 07:13:29.000 251 21274.06 501.96 43112.29 48078.11 2021-09-08 07:13:30.000 251 21274.07 501.94 43112.27 48078.18 2021-09-08 07:13:31.000 251 21274.07 501.94 43112.26 48078.14 2021-09-08 07:13:32.000 251 21274.09 501.91 43112.28 48078.15 2021-09-08 07:13:33.000 251 21274.08 501.87 43112.23 48078.16 2021-09-08 07:13:34.000 251 21274.06 501.86 43112.26 48078.20 2021-09-08 07:13:35.000 251 21274.03 501.87 43112.28 48078.14 2021-09-08 07:13:36.000 251 21274.00 501.90 43112.29 48078.14 2021-09-08 07:13:37.000 251 21273.98 501.93 43112.27 48078.15 2021-09-08 07:13:38.000 251 21273.93 502.02 43112.25 48078.12 2021-09-08 07:13:39.000 251 21273.88 502.09 43112.25 48078.05 2021-09-08 07:13:40.000 251 21273.87 502.15 43112.21 48078.05 2021-09-08 07:13:41.000 251 21273.87 502.16 43112.17 48078.02 2021-09-08 07:13:42.000 251 21273.89 502.15 43112.15 48077.98 2021-09-08 07:13:43.000 251 21273.91 502.13 43112.15 48078.00 2021-09-08 07:13:44.000 251 21273.96 502.09 43112.16 48077.98 2021-09-08 07:13:45.000 251 21274.01 502.07 43112.19 48078.03 2021-09-08 07:13:46.000 251 21274.08 502.02 43112.17 48078.05 2021-09-08 07:13:47.000 251 21274.14 501.97 43112.20 48078.08 2021-09-08 07:13:48.000 251 21274.19 501.92 43112.21 48078.08 2021-09-08 07:13:49.000 251 21274.23 501.88 43112.20 48078.16 2021-09-08 07:13:50.000 251 21274.24 501.83 43112.21 48078.16 2021-09-08 07:13:51.000 251 21274.20 501.78 43112.27 48078.18 2021-09-08 07:13:52.000 251 21274.18 501.71 43112.29 48078.20 2021-09-08 07:13:53.000 251 21274.12 501.69 43112.32 48078.24 2021-09-08 07:13:54.000 251 21274.07 501.68 43112.37 48078.23 2021-09-08 07:13:55.000 251 21274.00 501.69 43112.39 48078.24 2021-09-08 07:13:56.000 251 21273.99 501.68 43112.38 48078.24 2021-09-08 07:13:57.000 251 21273.93 501.70 43112.38 48078.20 2021-09-08 07:13:58.000 251 21273.92 501.72 43112.39 48078.21 2021-09-08 07:13:59.000 251 21273.88 501.80 43112.38 48078.19 2021-09-08 07:14:00.000 251 21273.86 501.89 43112.34 48078.16 2021-09-08 07:14:01.000 251 21273.85 502.01 43112.35 48078.19 2021-09-08 07:14:02.000 251 21273.84 502.11 43112.28 48078.09 2021-09-08 07:14:03.000 251 21273.85 502.15 43112.25 48078.06 2021-09-08 07:14:04.000 251 21273.83 502.18 43112.22 48078.07 2021-09-08 07:14:05.000 251 21273.83 502.19 43112.21 48077.99 2021-09-08 07:14:06.000 251 21273.86 502.16 43112.18 48077.96 2021-09-08 07:14:07.000 251 21273.88 502.14 43112.16 48077.97 2021-09-08 07:14:08.000 251 21273.91 502.11 43112.16 48077.98 2021-09-08 07:14:09.000 251 21273.94 502.11 43112.20 48077.97 2021-09-08 07:14:10.000 251 21273.96 502.07 43112.19 48077.97 2021-09-08 07:14:11.000 251 21273.99 502.05 43112.19 48077.99 2021-09-08 07:14:12.000 251 21274.01 502.07 43112.19 48078.02 2021-09-08 07:14:13.000 251 21274.02 502.06 43112.16 48078.08 2021-09-08 07:14:14.000 251 21274.03 502.04 43112.18 48078.04 2021-09-08 07:14:15.000 251 21274.00 502.05 43112.18 48078.04 2021-09-08 07:14:16.000 251 21273.98 502.03 43112.19 48078.07 2021-09-08 07:14:17.000 251 21273.97 502.01 43112.19 48078.08 2021-09-08 07:14:18.000 251 21273.97 501.97 43112.23 48078.06 2021-09-08 07:14:19.000 251 21274.03 501.94 43112.23 48078.06 2021-09-08 07:14:20.000 251 21274.07 501.88 43112.19 48078.11 2021-09-08 07:14:21.000 251 21274.06 501.85 43112.24 48078.08 2021-09-08 07:14:22.000 251 21274.08 501.80 43112.26 48078.14 2021-09-08 07:14:23.000 251 21274.06 501.78 43112.26 48078.10 2021-09-08 07:14:24.000 251 21274.06 501.74 43112.29 48078.15 2021-09-08 07:14:25.000 251 21274.07 501.79 43112.27 48078.13 2021-09-08 07:14:26.000 251 21273.99 501.85 43112.23 48078.10 2021-09-08 07:14:27.000 251 21273.96 501.91 43112.14 48078.08 2021-09-08 07:14:28.000 251 21273.96 501.97 43112.10 48077.97 2021-09-08 07:14:29.000 251 21273.95 501.99 43112.02 48077.88 2021-09-08 07:14:30.000 251 21273.87 501.95 43111.98 48077.83 2021-09-08 07:14:31.000 251 21273.80 501.96 43111.96 48077.78 2021-09-08 07:14:32.000 251 21273.79 501.98 43111.95 48077.75 2021-09-08 07:14:33.000 251 21273.80 502.01 43111.93 48077.69 2021-09-08 07:14:34.000 251 21273.76 502.07 43111.91 48077.73 2021-09-08 07:14:35.000 251 21273.77 502.07 43111.95 48077.71 2021-09-08 07:14:36.000 251 21273.77 502.06 43111.91 48077.66 2021-09-08 07:14:37.000 251 21273.74 502.02 43111.92 48077.68 2021-09-08 07:14:38.000 251 21273.73 502.02 43111.97 48077.71 2021-09-08 07:14:39.000 251 21273.79 502.05 43112.01 48077.71 2021-09-08 07:14:40.000 251 21273.83 502.06 43112.02 48077.78 2021-09-08 07:14:41.000 251 21273.85 502.07 43112.02 48077.75 2021-09-08 07:14:42.000 251 21273.88 502.06 43111.99 48077.80 2021-09-08 07:14:43.000 251 21273.93 502.07 43111.95 48077.79 2021-09-08 07:14:44.000 251 21273.94 502.10 43111.97 48077.72 2021-09-08 07:14:45.000 251 21273.99 502.14 43111.94 48077.81 2021-09-08 07:14:46.000 251 21274.02 502.18 43111.89 48077.74 2021-09-08 07:14:47.000 251 21273.97 502.23 43111.86 48077.74 2021-09-08 07:14:48.000 251 21273.89 502.32 43111.84 48077.70 2021-09-08 07:14:49.000 251 21273.88 502.37 43111.85 48077.69 2021-09-08 07:14:50.000 251 21273.87 502.38 43111.88 48077.63 2021-09-08 07:14:51.000 251 21273.83 502.40 43111.87 48077.68 2021-09-08 07:14:52.000 251 21273.80 502.36 43111.90 48077.61 2021-09-08 07:14:53.000 251 21273.86 502.30 43111.91 48077.65 2021-09-08 07:14:54.000 251 21273.89 502.29 43111.93 48077.68 2021-09-08 07:14:55.000 251 21273.93 502.29 43111.98 48077.72 2021-09-08 07:14:56.000 251 21274.00 502.33 43111.96 48077.79 2021-09-08 07:14:57.000 251 21274.07 502.32 43111.94 48077.75 2021-09-08 07:14:58.000 251 21274.15 502.34 43111.90 48077.81 2021-09-08 07:14:59.000 251 21274.19 502.34 43111.89 48077.76 2021-09-08 07:15:00.000 251 21274.23 502.34 43111.88 48077.79 2021-09-08 07:15:01.000 251 21274.26 502.34 43111.85 48077.82 2021-09-08 07:15:02.000 251 21274.23 502.34 43111.82 48077.77 2021-09-08 07:15:03.000 251 21274.14 502.42 43111.78 48077.76 2021-09-08 07:15:04.000 251 21274.08 502.47 43111.74 48077.75 2021-09-08 07:15:05.000 251 21274.00 502.51 43111.72 48077.67 2021-09-08 07:15:06.000 251 21273.94 502.52 43111.71 48077.55 2021-09-08 07:15:07.000 251 21273.89 502.53 43111.71 48077.58 2021-09-08 07:15:08.000 251 21273.92 502.52 43111.67 48077.50 2021-09-08 07:15:09.000 251 21273.92 502.54 43111.66 48077.51 2021-09-08 07:15:10.000 251 21273.93 502.51 43111.69 48077.47 2021-09-08 07:15:11.000 251 21273.96 502.52 43111.68 48077.46 2021-09-08 07:15:12.000 251 21273.95 502.50 43111.64 48077.45 2021-09-08 07:15:13.000 251 21273.94 502.46 43111.58 48077.44 2021-09-08 07:15:14.000 251 21273.98 502.41 43111.55 48077.41 2021-09-08 07:15:15.000 251 21274.02 502.37 43111.61 48077.49 2021-09-08 07:15:16.000 251 21274.04 502.35 43111.67 48077.45 2021-09-08 07:15:17.000 251 21274.03 502.40 43111.67 48077.52 2021-09-08 07:15:18.000 251 21274.02 502.45 43111.70 48077.61 2021-09-08 07:15:19.000 251 21273.96 502.54 43111.73 48077.55 2021-09-08 07:15:20.000 251 21273.88 502.67 43111.71 48077.56 2021-09-08 07:15:21.000 251 21273.82 502.75 43111.71 48077.55 2021-09-08 07:15:22.000 251 21273.78 502.87 43111.70 48077.53 2021-09-08 07:15:23.000 251 21273.77 502.97 43111.69 48077.42 2021-09-08 07:15:24.000 251 21273.79 503.01 43111.64 48077.45 2021-09-08 07:15:25.000 251 21273.81 503.04 43111.61 48077.38 2021-09-08 07:15:26.000 251 21273.84 503.02 43111.59 48077.42 2021-09-08 07:15:27.000 251 21273.85 503.00 43111.60 48077.38 2021-09-08 07:15:28.000 251 21273.89 502.93 43111.59 48077.42 2021-09-08 07:15:29.000 251 21273.92 502.90 43111.65 48077.47 2021-09-08 07:15:30.000 251 21273.94 502.88 43111.61 48077.46 2021-09-08 07:15:31.000 251 21273.96 502.85 43111.61 48077.52 2021-09-08 07:15:32.000 251 21273.96 502.81 43111.57 48077.47 2021-09-08 07:15:33.000 251 21273.92 502.74 43111.57 48077.48 2021-09-08 07:15:34.000 251 21273.89 502.64 43111.59 48077.43 2021-09-08 07:15:35.000 251 21273.84 502.58 43111.64 48077.43 2021-09-08 07:15:36.000 251 21273.78 502.51 43111.63 48077.43 2021-09-08 07:15:37.000 251 21273.72 502.48 43111.63 48077.43 2021-09-08 07:15:38.000 251 21273.64 502.49 43111.68 48077.39 2021-09-08 07:15:39.000 251 21273.58 502.50 43111.70 48077.37 2021-09-08 07:15:40.000 251 21273.60 502.49 43111.73 48077.45 2021-09-08 07:15:41.000 251 21273.60 502.54 43111.78 48077.44 2021-09-08 07:15:42.000 251 21273.63 502.59 43111.75 48077.47 2021-09-08 07:15:43.000 251 21273.71 502.57 43111.79 48077.57 2021-09-08 07:15:44.000 251 21273.85 502.58 43111.82 48077.59 2021-09-08 07:15:45.000 251 21274.01 502.56 43111.84 48077.68 2021-09-08 07:15:46.000 251 21274.20 502.50 43111.84 48077.78 2021-09-08 07:15:47.000 251 21274.35 502.42 43111.86 48077.82 2021-09-08 07:15:48.000 251 21274.50 502.31 43111.90 48077.92 2021-09-08 07:15:49.000 251 21274.62 502.18 43111.92 48078.02 2021-09-08 07:15:50.000 251 21274.75 502.07 43111.93 48078.07 2021-09-08 07:15:51.000 251 21274.82 502.00 43111.93 48078.15 2021-09-08 07:15:52.000 251 21274.86 501.91 43111.96 48078.21 2021-09-08 07:15:53.000 251 21274.85 501.85 43111.99 48078.20 2021-09-08 07:15:54.000 251 21274.77 501.82 43112.00 48078.23 2021-09-08 07:15:55.000 251 21274.65 501.84 43112.01 48078.23 2021-09-08 07:15:56.000 251 21274.54 501.90 43112.01 48078.16 2021-09-08 07:15:57.000 251 21274.37 501.96 43112.04 48078.12 2021-09-08 07:15:58.000 251 21274.21 502.02 43112.04 48078.07 2021-09-08 07:15:59.000 251 21274.10 502.05 43111.98 48077.99 2021-09-08 07:16:00.000 251 21274.01 502.10 43111.95 48077.87 2021-09-08 07:16:01.000 251 21273.93 502.14 43111.97 48077.84 2021-09-08 07:16:02.000 251 21273.87 502.14 43111.98 48077.79 2021-09-08 07:16:03.000 251 21273.84 502.17 43111.93 48077.73 2021-09-08 07:16:04.000 251 21273.88 502.23 43111.89 48077.71 2021-09-08 07:16:05.000 251 21273.92 502.29 43111.85 48077.71 2021-09-08 07:16:06.000 251 21273.98 502.33 43111.76 48077.69 2021-09-08 07:16:07.000 251 21274.00 502.32 43111.73 48077.64 2021-09-08 07:16:08.000 251 21274.06 502.24 43111.76 48077.68 2021-09-08 07:16:09.000 251 21274.09 502.23 43111.77 48077.67 2021-09-08 07:16:10.000 251 21274.14 502.23 43111.76 48077.66 2021-09-08 07:16:11.000 251 21274.18 502.22 43111.76 48077.71 2021-09-08 07:16:12.000 251 21274.18 502.18 43111.74 48077.76 2021-09-08 07:16:13.000 251 21274.21 502.17 43111.72 48077.73 2021-09-08 07:16:14.000 251 21274.17 502.16 43111.72 48077.70 2021-09-08 07:16:15.000 251 21274.18 502.11 43111.76 48077.73 2021-09-08 07:16:16.000 251 21274.17 502.06 43111.76 48077.74 2021-09-08 07:16:17.000 251 21274.14 502.02 43111.74 48077.69 2021-09-08 07:16:18.000 251 21274.15 501.95 43111.76 48077.71 2021-09-08 07:16:19.000 251 21274.10 501.90 43111.74 48077.71 2021-09-08 07:16:20.000 251 21274.03 501.89 43111.81 48077.70 2021-09-08 07:16:21.000 251 21273.99 501.83 43111.84 48077.72 2021-09-08 07:16:22.000 251 21273.96 501.78 43111.87 48077.70 2021-09-08 07:16:23.000 251 21273.91 501.76 43111.89 48077.68 2021-09-08 07:16:24.000 251 21273.87 501.80 43111.87 48077.71 2021-09-08 07:16:25.000 251 21273.88 501.85 43111.86 48077.67 2021-09-08 07:16:26.000 251 21273.89 501.96 43111.80 48077.71 2021-09-08 07:16:27.000 251 21273.87 502.06 43111.77 48077.67 2021-09-08 07:16:28.000 251 21273.87 502.15 43111.74 48077.59 2021-09-08 07:16:29.000 251 21273.89 502.19 43111.66 48077.56 2021-09-08 07:16:30.000 251 21273.90 502.15 43111.66 48077.53 2021-09-08 07:16:31.000 251 21273.95 502.16 43111.65 48077.53 2021-09-08 07:16:32.000 251 21273.95 502.15 43111.63 48077.47 2021-09-08 07:16:33.000 251 21274.00 502.10 43111.61 48077.50 2021-09-08 07:16:34.000 251 21274.04 502.08 43111.60 48077.52 2021-09-08 07:16:35.000 251 21274.09 502.07 43111.61 48077.47 2021-09-08 07:16:36.000 251 21274.11 502.00 43111.62 48077.55 2021-09-08 07:16:37.000 251 21274.14 501.97 43111.64 48077.57 2021-09-08 07:16:38.000 251 21274.19 501.94 43111.66 48077.61 2021-09-08 07:16:39.000 251 21274.21 501.90 43111.68 48077.63 2021-09-08 07:16:40.000 251 21274.23 501.90 43111.68 48077.66 2021-09-08 07:16:41.000 251 21274.25 501.88 43111.72 48077.74 2021-09-08 07:16:42.000 251 21274.29 501.87 43111.73 48077.72 2021-09-08 07:16:43.000 251 21274.31 501.88 43111.77 48077.74 2021-09-08 07:16:44.000 251 21274.31 501.87 43111.81 48077.77 2021-09-08 07:16:45.000 251 21274.33 501.86 43111.79 48077.81 2021-09-08 07:16:46.000 251 21274.36 501.85 43111.80 48077.78 2021-09-08 07:16:47.000 251 21274.33 501.84 43111.82 48077.80 2021-09-08 07:16:48.000 251 21274.31 501.85 43111.81 48077.81 2021-09-08 07:16:49.000 251 21274.27 501.87 43111.80 48077.80 2021-09-08 07:16:50.000 251 21274.28 501.88 43111.80 48077.78 2021-09-08 07:16:51.000 251 21274.25 501.89 43111.82 48077.75 2021-09-08 07:16:52.000 251 21274.24 501.83 43111.81 48077.79 2021-09-08 07:16:53.000 251 21274.23 501.84 43111.85 48077.75 2021-09-08 07:16:54.000 251 21274.22 501.85 43111.82 48077.78 2021-09-08 07:16:55.000 251 21274.19 501.85 43111.83 48077.80 2021-09-08 07:16:56.000 251 21274.23 501.83 43111.89 48077.79 2021-09-08 07:16:57.000 251 21274.23 501.81 43111.89 48077.80 2021-09-08 07:16:58.000 251 21274.20 501.78 43111.89 48077.81 2021-09-08 07:16:59.000 251 21274.21 501.77 43111.90 48077.84 2021-09-08 07:17:00.000 251 21274.24 501.81 43111.96 48077.84 2021-09-08 07:17:01.000 251 21274.23 501.82 43111.97 48077.88 2021-09-08 07:17:02.000 251 21274.21 501.81 43111.98 48077.91 2021-09-08 07:17:03.000 251 21274.19 501.80 43112.00 48077.89 2021-09-08 07:17:04.000 251 21274.14 501.81 43112.01 48077.95 2021-09-08 07:17:05.000 251 21274.10 501.88 43111.99 48077.90 2021-09-08 07:17:06.000 251 21274.01 501.96 43111.97 48077.88 2021-09-08 07:17:07.000 251 21273.99 502.01 43111.85 48077.80 2021-09-08 07:17:08.000 251 21273.94 502.05 43111.76 48077.68 2021-09-08 07:17:09.000 251 21273.89 502.09 43111.68 48077.63 2021-09-08 07:17:10.000 251 21273.78 502.21 43111.61 48077.50 2021-09-08 07:17:11.000 251 21273.75 502.29 43111.53 48077.43 2021-09-08 07:17:12.000 251 21273.72 502.37 43111.45 48077.31 2021-09-08 07:17:13.000 251 21273.74 502.42 43111.38 48077.23 2021-09-08 07:17:14.000 251 21273.76 502.50 43111.30 48077.21 2021-09-08 07:17:15.000 251 21273.81 502.50 43111.23 48077.13 2021-09-08 07:17:16.000 251 21273.84 502.49 43111.21 48077.09 2021-09-08 07:17:17.000 251 21273.89 502.48 43111.17 48077.09 2021-09-08 07:17:18.000 251 21273.89 502.47 43111.17 48077.06 2021-09-08 07:17:19.000 251 21273.93 502.46 43111.17 48077.08 2021-09-08 07:17:20.000 251 21273.96 502.45 43111.21 48077.10 2021-09-08 07:17:21.000 251 21273.94 502.46 43111.20 48077.06 2021-09-08 07:17:22.000 251 21273.94 502.45 43111.19 48077.09 2021-09-08 07:17:23.000 251 21273.89 502.49 43111.16 48077.12 2021-09-08 07:17:24.000 251 21273.85 502.52 43111.11 48077.08 2021-09-08 07:17:25.000 251 21273.83 502.52 43111.05 48077.00 2021-09-08 07:17:26.000 251 21273.79 502.46 43111.08 48076.99 2021-09-08 07:17:27.000 251 21273.70 502.46 43111.09 48076.91 2021-09-08 07:17:28.000 251 21273.66 502.43 43111.09 48076.91 2021-09-08 07:17:29.000 251 21273.60 502.40 43111.09 48076.88 2021-09-08 07:17:30.000 251 21273.59 502.35 43111.16 48076.90 2021-09-08 07:17:31.000 251 21273.62 502.27 43111.21 48076.92 2021-09-08 07:17:32.000 251 21273.60 502.26 43111.25 48077.00 2021-09-08 07:17:33.000 251 21273.65 502.28 43111.30 48077.02 2021-09-08 07:17:34.000 251 21273.73 502.30 43111.34 48077.13 2021-09-08 07:17:35.000 251 21273.82 502.29 43111.35 48077.11 2021-09-08 07:17:36.000 251 21273.92 502.30 43111.34 48077.21 2021-09-08 07:17:37.000 251 21274.03 502.30 43111.34 48077.20 2021-09-08 07:17:38.000 251 21274.10 502.28 43111.34 48077.28 2021-09-08 07:17:39.000 251 21274.17 502.22 43111.37 48077.29 2021-09-08 07:17:40.000 251 21274.23 502.20 43111.38 48077.36 2021-09-08 07:17:41.000 251 21274.24 502.19 43111.42 48077.39 2021-09-08 07:17:42.000 251 21274.24 502.12 43111.43 48077.40 2021-09-08 07:17:43.000 251 21274.23 502.06 43111.46 48077.42 2021-09-08 07:17:44.000 251 21274.20 502.03 43111.46 48077.47 2021-09-08 07:17:45.000 251 21274.18 502.01 43111.51 48077.44 2021-09-08 07:17:46.000 251 21274.13 501.99 43111.51 48077.44 2021-09-08 07:17:47.000 251 21274.11 501.96 43111.49 48077.47 2021-09-08 07:17:48.000 251 21274.02 501.95 43111.49 48077.40 2021-09-08 07:17:49.000 251 21273.94 501.94 43111.49 48077.45 2021-09-08 07:17:50.000 251 21273.87 501.95 43111.49 48077.38 2021-09-08 07:17:51.000 251 21273.79 502.01 43111.50 48077.39 2021-09-08 07:17:52.000 251 21273.71 502.09 43111.53 48077.35 2021-09-08 07:17:53.000 251 21273.65 502.15 43111.55 48077.33 2021-09-08 07:17:54.000 251 21273.59 502.27 43111.57 48077.30 2021-09-08 07:17:55.000 251 21273.58 502.34 43111.54 48077.30 2021-09-08 07:17:56.000 251 21273.62 502.41 43111.52 48077.26 2021-09-08 07:17:57.000 251 21273.69 502.47 43111.53 48077.27 2021-09-08 07:17:58.000 251 21273.74 502.49 43111.52 48077.34 2021-09-08 07:17:59.000 251 21273.81 502.50 43111.53 48077.33 2021-09-08 07:18:00.000 251 21273.92 502.48 43111.54 48077.35 2021-09-08 07:18:01.000 251 21273.98 502.43 43111.54 48077.41 2021-09-08 07:18:02.000 251 21274.01 502.36 43111.52 48077.43 2021-09-08 07:18:03.000 251 21274.04 502.27 43111.53 48077.45 2021-09-08 07:18:04.000 251 21274.05 502.18 43111.54 48077.47 2021-09-08 07:18:05.000 251 21274.08 502.08 43111.58 48077.52 2021-09-08 07:18:06.000 251 21274.08 501.99 43111.64 48077.53 2021-09-08 07:18:07.000 251 21274.03 501.97 43111.68 48077.58 2021-09-08 07:18:08.000 251 21273.98 501.96 43111.70 48077.56 2021-09-08 07:18:09.000 251 21273.97 501.92 43111.75 48077.58 2021-09-08 07:18:10.000 251 21273.91 501.89 43111.77 48077.61 2021-09-08 07:18:11.000 251 21273.86 501.87 43111.81 48077.61 2021-09-08 07:18:12.000 251 21273.85 501.89 43111.84 48077.61 2021-09-08 07:18:13.000 251 21273.87 501.92 43111.86 48077.66 2021-09-08 07:18:14.000 251 21273.88 501.96 43111.88 48077.65 2021-09-08 07:18:15.000 251 21273.88 502.01 43111.87 48077.67 2021-09-08 07:18:16.000 251 21273.91 502.08 43111.86 48077.68 2021-09-08 07:18:17.000 251 21273.88 502.16 43111.85 48077.65 2021-09-08 07:18:18.000 251 21273.90 502.21 43111.85 48077.64 2021-09-08 07:18:19.000 251 21273.91 502.25 43111.79 48077.62 2021-09-08 07:18:20.000 251 21273.94 502.26 43111.77 48077.63 2021-09-08 07:18:21.000 251 21273.96 502.29 43111.78 48077.61 2021-09-08 07:18:22.000 251 21273.95 502.31 43111.76 48077.64 2021-09-08 07:18:23.000 251 21273.98 502.31 43111.73 48077.61 2021-09-08 07:18:24.000 251 21273.99 502.31 43111.73 48077.59 2021-09-08 07:18:25.000 251 21273.99 502.27 43111.70 48077.63 2021-09-08 07:18:26.000 251 21273.98 502.21 43111.73 48077.60 2021-09-08 07:18:27.000 251 21273.94 502.21 43111.71 48077.57 2021-09-08 07:18:28.000 251 21273.91 502.21 43111.69 48077.57 2021-09-08 07:18:29.000 251 21273.86 502.24 43111.63 48077.54 2021-09-08 07:18:30.000 251 21273.79 502.27 43111.63 48077.47 2021-09-08 07:18:31.000 251 21273.76 502.30 43111.58 48077.42 2021-09-08 07:18:32.000 251 21273.73 502.31 43111.59 48077.41 2021-09-08 07:18:33.000 251 21273.70 502.32 43111.62 48077.37 2021-09-08 07:18:34.000 251 21273.74 502.32 43111.63 48077.39 2021-09-08 07:18:35.000 251 21273.80 502.35 43111.64 48077.41 2021-09-08 07:18:36.000 251 21273.82 502.37 43111.63 48077.45 2021-09-08 07:18:37.000 251 21273.86 502.34 43111.62 48077.44 2021-09-08 07:18:38.000 251 21273.92 502.24 43111.66 48077.47 2021-09-08 07:18:39.000 251 21273.97 502.12 43111.68 48077.56 2021-09-08 07:18:40.000 251 21273.99 501.96 43111.74 48077.59 2021-09-08 07:18:41.000 251 21274.04 501.82 43111.79 48077.61 2021-09-08 07:18:42.000 251 21274.06 501.67 43111.83 48077.70 2021-09-08 07:18:43.000 251 21274.08 501.54 43111.89 48077.72 2021-09-08 07:18:44.000 251 21274.04 501.49 43111.94 48077.82 2021-09-08 07:18:45.000 251 21274.00 501.46 43111.93 48077.78 2021-09-08 07:18:46.000 251 21273.91 501.48 43111.93 48077.81 2021-09-08 07:18:47.000 251 21273.83 501.52 43111.95 48077.84 2021-09-08 07:18:48.000 251 21273.74 501.56 43111.95 48077.75 2021-09-08 07:18:49.000 251 21273.62 501.62 43111.94 48077.75 2021-09-08 07:18:50.000 251 21273.53 501.71 43111.96 48077.68 2021-09-08 07:18:51.000 251 21273.47 501.75 43111.95 48077.65 2021-09-08 07:18:52.000 251 21273.42 501.79 43111.97 48077.64 2021-09-08 07:18:53.000 251 21273.40 501.84 43112.01 48077.61 2021-09-08 07:18:54.000 251 21273.44 501.84 43112.04 48077.67 2021-09-08 07:18:55.000 251 21273.50 501.87 43112.09 48077.68 2021-09-08 07:18:56.000 251 21273.55 501.88 43112.10 48077.69 2021-09-08 07:18:57.000 251 21273.62 501.84 43112.09 48077.73 2021-09-08 07:18:58.000 251 21273.73 501.80 43112.09 48077.81 2021-09-08 07:18:59.000 251 21273.80 501.73 43112.10 48077.81 2021-09-08 07:19:00.000 251 21273.82 501.69 43112.07 48077.82 2021-09-08 07:19:01.000 251 21273.82 501.68 43112.06 48077.85 2021-09-08 07:19:02.000 251 21273.79 501.64 43112.06 48077.88 2021-09-08 07:19:03.000 251 21273.73 501.63 43112.07 48077.77 2021-09-08 07:19:04.000 251 21273.62 501.67 43112.06 48077.78 2021-09-08 07:19:05.000 251 21273.53 501.69 43112.09 48077.82 2021-09-08 07:19:06.000 251 21273.46 501.76 43112.11 48077.76 2021-09-08 07:19:07.000 251 21273.45 501.85 43112.06 48077.70 2021-09-08 07:19:08.000 251 21273.44 501.92 43112.03 48077.74 2021-09-08 07:19:09.000 251 21273.49 501.99 43112.03 48077.70 2021-09-08 07:19:10.000 251 21273.49 502.09 43112.00 48077.67 2021-09-08 07:19:11.000 251 21273.51 502.15 43111.94 48077.65 2021-09-08 07:19:12.000 251 21273.61 502.15 43111.91 48077.66 2021-09-08 07:19:13.000 251 21273.71 502.11 43111.87 48077.64 2021-09-08 07:19:14.000 251 21273.80 502.09 43111.84 48077.59 2021-09-08 07:19:15.000 251 21273.89 502.08 43111.84 48077.72 2021-09-08 07:19:16.000 251 21273.98 502.05 43111.79 48077.68 2021-09-08 07:19:17.000 251 21274.00 502.00 43111.80 48077.68 2021-09-08 07:19:18.000 251 21274.01 501.92 43111.78 48077.69 2021-09-08 07:19:19.000 251 21274.01 501.91 43111.80 48077.74 2021-09-08 07:19:20.000 251 21273.97 501.86 43111.84 48077.68 2021-09-08 07:19:21.000 251 21273.89 501.83 43111.84 48077.71 2021-09-08 07:19:22.000 251 21273.85 501.82 43111.89 48077.71 2021-09-08 07:19:23.000 251 21273.83 501.88 43111.90 48077.70 2021-09-08 07:19:24.000 251 21273.80 501.95 43111.90 48077.66 2021-09-08 07:19:25.000 251 21273.75 502.00 43111.81 48077.68 2021-09-08 07:19:26.000 251 21273.67 502.04 43111.84 48077.65 2021-09-08 07:19:27.000 251 21273.61 502.10 43111.85 48077.58 2021-09-08 07:19:28.000 251 21273.58 502.19 43111.83 48077.59 2021-09-08 07:19:29.000 251 21273.59 502.32 43111.78 48077.59 2021-09-08 07:19:30.000 251 21273.55 502.46 43111.72 48077.50 2021-09-08 07:19:31.000 251 21273.51 502.62 43111.69 48077.42 2021-09-08 07:19:32.000 251 21273.52 502.75 43111.59 48077.42 2021-09-08 07:19:33.000 251 21273.53 502.81 43111.49 48077.25 2021-09-08 07:19:34.000 251 21273.54 502.86 43111.44 48077.23 2021-09-08 07:19:35.000 251 21273.56 502.89 43111.40 48077.16 2021-09-08 07:19:36.000 251 21273.60 502.88 43111.36 48077.15 2021-09-08 07:19:37.000 251 21273.63 502.86 43111.33 48077.14 2021-09-08 07:19:38.000 251 21273.65 502.82 43111.32 48077.16 2021-09-08 07:19:39.000 251 21273.66 502.82 43111.32 48077.12 2021-09-08 07:19:40.000 251 21273.74 502.77 43111.28 48077.15 2021-09-08 07:19:41.000 251 21273.82 502.65 43111.26 48077.17 2021-09-08 07:19:42.000 251 21273.87 502.52 43111.30 48077.14 2021-09-08 07:19:43.000 251 21273.83 502.43 43111.35 48077.19 2021-09-08 07:19:44.000 251 21273.81 502.41 43111.35 48077.23 2021-09-08 07:19:45.000 251 21273.77 502.44 43111.33 48077.21 2021-09-08 07:19:46.000 251 21273.69 502.47 43111.32 48077.18 2021-09-08 07:19:47.000 251 21273.63 502.48 43111.29 48077.15 2021-09-08 07:19:48.000 251 21273.57 502.50 43111.26 48077.07 2021-09-08 07:19:49.000 251 21273.47 502.49 43111.24 48076.98 2021-09-08 07:19:50.000 251 21273.37 502.52 43111.21 48076.90 2021-09-08 07:19:51.000 251 21273.34 502.54 43111.20 48076.88 2021-09-08 07:19:52.000 251 21273.33 502.59 43111.18 48076.86 2021-09-08 07:19:53.000 251 21273.33 502.65 43111.15 48076.87 2021-09-08 07:19:54.000 251 21273.36 502.65 43111.17 48076.80 2021-09-08 07:19:55.000 251 21273.38 502.64 43111.18 48076.82 2021-09-08 07:19:56.000 251 21273.40 502.63 43111.19 48076.87 2021-09-08 07:19:57.000 251 21273.51 502.61 43111.19 48076.88 2021-09-08 07:19:58.000 251 21273.63 502.58 43111.19 48076.97 2021-09-08 07:19:59.000 251 21273.75 502.53 43111.24 48077.02 2021-09-08 07:20:00.000 251 21273.78 502.60 43111.26 48077.10 2021-09-08 07:20:01.000 251 21273.78 502.65 43111.22 48077.10 2021-09-08 07:20:02.000 251 21273.76 502.76 43111.16 48077.05 2021-09-08 07:20:03.000 251 21273.73 502.78 43111.08 48077.00 2021-09-08 07:20:04.000 251 21273.72 502.72 43111.01 48076.94 2021-09-08 07:20:05.000 251 21273.69 502.70 43110.97 48076.88 2021-09-08 07:20:06.000 251 21273.64 502.63 43110.95 48076.83 2021-09-08 07:20:07.000 251 21273.62 502.62 43110.94 48076.77 2021-09-08 07:20:08.000 251 21273.56 502.57 43110.91 48076.76 2021-09-08 07:20:09.000 251 21273.52 502.56 43110.93 48076.77 2021-09-08 07:20:10.000 251 21273.48 502.52 43110.96 48076.71 2021-09-08 07:20:11.000 251 21273.46 502.45 43111.04 48076.73 2021-09-08 07:20:12.000 251 21273.43 502.41 43111.09 48076.80 2021-09-08 07:20:13.000 251 21273.41 502.40 43111.15 48076.80 2021-09-08 07:20:14.000 251 21273.40 502.42 43111.15 48076.83 2021-09-08 07:20:15.000 251 21273.40 502.43 43111.15 48076.87 2021-09-08 07:20:16.000 251 21273.46 502.43 43111.20 48076.89 2021-09-08 07:20:17.000 251 21273.48 502.45 43111.22 48076.91 2021-09-08 07:20:18.000 251 21273.46 502.50 43111.20 48076.90 2021-09-08 07:20:19.000 251 21273.48 502.60 43111.16 48076.91 2021-09-08 07:20:20.000 251 21273.48 502.75 43111.08 48076.90 2021-09-08 07:20:21.000 251 21273.51 502.91 43111.01 48076.84 2021-09-08 07:20:22.000 251 21273.59 503.11 43110.87 48076.79 2021-09-08 07:20:23.000 251 21273.67 503.16 43110.74 48076.67 2021-09-08 07:20:24.000 251 21273.68 503.15 43110.67 48076.64 2021-09-08 07:20:25.000 251 21273.70 503.13 43110.63 48076.58 2021-09-08 07:20:26.000 251 21273.74 503.11 43110.61 48076.51 2021-09-08 07:20:27.000 251 21273.77 503.05 43110.58 48076.53 2021-09-08 07:20:28.000 251 21273.77 502.98 43110.60 48076.52 2021-09-08 07:20:29.000 251 21273.77 502.94 43110.62 48076.52 2021-09-08 07:20:30.000 251 21273.77 502.88 43110.61 48076.52 2021-09-08 07:20:31.000 251 21273.73 502.83 43110.61 48076.56 2021-09-08 07:20:32.000 251 21273.70 502.82 43110.60 48076.54 2021-09-08 07:20:33.000 251 21273.65 502.78 43110.60 48076.51 2021-09-08 07:20:34.000 251 21273.55 502.76 43110.61 48076.51 2021-09-08 07:20:35.000 251 21273.45 502.80 43110.59 48076.41 2021-09-08 07:20:36.000 251 21273.35 502.77 43110.59 48076.40 2021-09-08 07:20:37.000 251 21273.30 502.72 43110.57 48076.34 2021-09-08 07:20:38.000 251 21273.25 502.70 43110.60 48076.31 2021-09-08 07:20:39.000 251 21273.21 502.69 43110.63 48076.31 2021-09-08 07:20:40.000 251 21273.21 502.70 43110.63 48076.30 2021-09-08 07:20:41.000 251 21273.21 502.72 43110.60 48076.30 2021-09-08 07:20:42.000 251 21273.21 502.73 43110.63 48076.30 2021-09-08 07:20:43.000 251 21273.27 502.72 43110.62 48076.31 2021-09-08 07:20:44.000 251 21273.32 502.74 43110.59 48076.30 2021-09-08 07:20:45.000 251 21273.34 502.70 43110.60 48076.34 2021-09-08 07:20:46.000 251 21273.39 502.67 43110.59 48076.33 2021-09-08 07:20:47.000 251 21273.48 502.63 43110.61 48076.40 2021-09-08 07:20:48.000 251 21273.51 502.57 43110.62 48076.39 2021-09-08 07:20:49.000 251 21273.56 502.54 43110.63 48076.44 2021-09-08 07:20:50.000 251 21273.58 502.49 43110.62 48076.49 2021-09-08 07:20:51.000 251 21273.64 502.39 43110.65 48076.46 2021-09-08 07:20:52.000 251 21273.64 502.27 43110.70 48076.53 2021-09-08 07:20:53.000 251 21273.64 502.19 43110.75 48076.57 2021-09-08 07:20:54.000 251 21273.58 502.13 43110.81 48076.61 2021-09-08 07:20:55.000 251 21273.57 502.09 43110.84 48076.65 2021-09-08 07:20:56.000 251 21273.58 502.02 43110.92 48076.68 2021-09-08 07:20:57.000 251 21273.56 502.00 43110.93 48076.70 2021-09-08 07:20:58.000 251 21273.51 501.96 43110.95 48076.74 2021-09-08 07:20:59.000 251 21273.48 501.88 43110.98 48076.72 2021-09-08 07:21:00.000 251 21273.50 501.79 43111.04 48076.70 2021-09-08 07:21:01.000 251 21273.51 501.69 43111.08 48076.77 2021-09-08 07:21:02.000 251 21273.48 501.61 43111.13 48076.83 2021-09-08 07:21:03.000 251 21273.41 501.59 43111.18 48076.83 2021-09-08 07:21:04.000 251 21273.33 501.60 43111.23 48076.88 2021-09-08 07:21:05.000 251 21273.30 501.64 43111.27 48076.94 2021-09-08 07:21:06.000 251 21273.33 501.72 43111.30 48076.93 2021-09-08 07:21:07.000 251 21273.36 501.76 43111.30 48076.96 2021-09-08 07:21:08.000 251 21273.34 501.79 43111.28 48076.99 2021-09-08 07:21:09.000 251 21273.34 501.79 43111.30 48076.99 2021-09-08 07:21:10.000 251 21273.39 501.77 43111.29 48076.98 2021-09-08 07:21:11.000 251 21273.44 501.76 43111.30 48077.01 2021-09-08 07:21:12.000 251 21273.45 501.76 43111.30 48077.03 2021-09-08 07:21:13.000 251 21273.51 501.71 43111.36 48077.04 2021-09-08 07:21:14.000 251 21273.55 501.67 43111.38 48077.08 2021-09-08 07:21:15.000 251 21273.56 501.67 43111.38 48077.13 2021-09-08 07:21:16.000 251 21273.60 501.64 43111.38 48077.11 2021-09-08 07:21:17.000 251 21273.59 501.61 43111.41 48077.18 2021-09-08 07:21:18.000 251 21273.56 501.63 43111.41 48077.16 2021-09-08 07:21:19.000 251 21273.54 501.63 43111.39 48077.19 2021-09-08 07:21:20.000 251 21273.54 501.61 43111.38 48077.15 2021-09-08 07:21:21.000 251 21273.52 501.61 43111.38 48077.12 2021-09-08 07:21:22.000 251 21273.52 501.58 43111.39 48077.07 2021-09-08 07:21:23.000 251 21273.53 501.51 43111.35 48077.07 2021-09-08 07:21:24.000 251 21273.52 501.46 43111.35 48077.10 2021-09-08 07:21:25.000 251 21273.51 501.45 43111.37 48077.09 2021-09-08 07:21:26.000 251 21273.50 501.40 43111.37 48077.04 2021-09-08 07:21:27.000 251 21273.44 501.41 43111.39 48077.06 2021-09-08 07:21:28.000 251 21273.44 501.48 43111.40 48077.10 2021-09-08 07:21:29.000 251 21273.43 501.56 43111.35 48077.07 2021-09-08 07:21:30.000 251 21273.41 501.65 43111.34 48077.05 2021-09-08 07:21:31.000 251 21273.48 501.66 43111.32 48077.06 2021-09-08 07:21:32.000 251 21273.48 501.70 43111.33 48077.08 2021-09-08 07:21:33.000 251 21273.46 501.69 43111.33 48077.01 2021-09-08 07:21:34.000 251 21273.47 501.66 43111.35 48077.05 2021-09-08 07:21:35.000 251 21273.53 501.63 43111.35 48077.04 2021-09-08 07:21:36.000 251 21273.62 501.60 43111.33 48077.10 2021-09-08 07:21:37.000 251 21273.69 501.57 43111.32 48077.09 2021-09-08 07:21:38.000 251 21273.72 501.50 43111.30 48077.12 2021-09-08 07:21:39.000 251 21273.68 501.50 43111.31 48077.10 2021-09-08 07:21:40.000 251 21273.61 501.46 43111.30 48077.12 2021-09-08 07:21:41.000 251 21273.56 501.46 43111.29 48077.03 2021-09-08 07:21:42.000 251 21273.47 501.51 43111.31 48077.08 2021-09-08 07:21:43.000 251 21273.37 501.57 43111.30 48076.96 2021-09-08 07:21:44.000 251 21273.31 501.59 43111.27 48076.90 2021-09-08 07:21:45.000 251 21273.31 501.56 43111.26 48076.89 2021-09-08 07:21:46.000 251 21273.28 501.54 43111.26 48076.84 2021-09-08 07:21:47.000 251 21273.29 501.46 43111.30 48076.88 2021-09-08 07:21:48.000 251 21273.24 501.41 43111.38 48076.92 2021-09-08 07:21:49.000 251 21273.24 501.37 43111.38 48076.92 2021-09-08 07:21:50.000 251 21273.28 501.32 43111.41 48077.00 2021-09-08 07:21:51.000 251 21273.28 501.34 43111.41 48076.96 2021-09-08 07:21:52.000 251 21273.30 501.34 43111.44 48077.04 2021-09-08 07:21:53.000 251 21273.32 501.31 43111.45 48077.03 2021-09-08 07:21:54.000 251 21273.32 501.31 43111.48 48077.07 2021-09-08 07:21:55.000 251 21273.33 501.39 43111.45 48077.09 2021-09-08 07:21:56.000 251 21273.30 501.46 43111.44 48077.07 2021-09-08 07:21:57.000 251 21273.30 501.55 43111.42 48077.07 2021-09-08 07:21:58.000 251 21273.29 501.65 43111.37 48077.03 2021-09-08 07:21:59.000 251 21273.28 501.69 43111.30 48076.99 2021-09-08 07:22:00.000 251 21273.31 501.69 43111.27 48076.90 2021-09-08 07:22:01.000 251 21273.27 501.73 43111.26 48076.88 2021-09-08 07:22:02.000 251 21273.23 501.74 43111.25 48076.87 2021-09-08 07:22:03.000 251 21273.19 501.71 43111.23 48076.83 2021-09-08 07:22:04.000 251 21273.18 501.69 43111.20 48076.80 2021-09-08 07:22:05.000 251 21273.24 501.63 43111.24 48076.79 2021-09-08 07:22:06.000 251 21273.25 501.53 43111.28 48076.83 2021-09-08 07:22:07.000 251 21273.30 501.49 43111.35 48076.91 2021-09-08 07:22:08.000 251 21273.29 501.49 43111.39 48076.92 2021-09-08 07:22:09.000 251 21273.28 501.56 43111.42 48077.02 2021-09-08 07:22:10.000 251 21273.28 501.62 43111.40 48077.00 2021-09-08 07:22:11.000 251 21273.29 501.63 43111.41 48077.02 2021-09-08 07:22:12.000 251 21273.31 501.62 43111.39 48076.99 2021-09-08 07:22:13.000 251 21273.33 501.60 43111.37 48076.97 2021-09-08 07:22:14.000 251 21273.36 501.53 43111.41 48077.03 2021-09-08 07:22:15.000 251 21273.33 501.47 43111.41 48077.03 2021-09-08 07:22:16.000 251 21273.29 501.45 43111.44 48077.02 2021-09-08 07:22:17.000 251 21273.27 501.41 43111.45 48077.07 2021-09-08 07:22:18.000 251 21273.24 501.38 43111.50 48077.06 2021-09-08 07:22:19.000 251 21273.19 501.38 43111.52 48077.03 2021-09-08 07:22:20.000 251 21273.18 501.35 43111.53 48077.10 2021-09-08 07:22:21.000 251 21273.17 501.37 43111.52 48077.08 2021-09-08 07:22:22.000 251 21273.15 501.35 43111.55 48077.13 2021-09-08 07:22:23.000 251 21273.14 501.32 43111.60 48077.05 2021-09-08 07:22:24.000 251 21273.13 501.25 43111.61 48077.09 2021-09-08 07:22:25.000 251 21273.08 501.24 43111.60 48077.13 2021-09-08 07:22:26.000 251 21273.08 501.24 43111.64 48077.13 2021-09-08 07:22:27.000 251 21273.08 501.26 43111.67 48077.17 2021-09-08 07:22:28.000 251 21273.06 501.30 43111.67 48077.20 2021-09-08 07:22:29.000 251 21273.05 501.37 43111.67 48077.18 2021-09-08 07:22:30.000 251 21273.04 501.46 43111.64 48077.16 2021-09-08 07:22:31.000 251 21273.09 501.47 43111.61 48077.13 2021-09-08 07:22:32.000 251 21273.14 501.51 43111.60 48077.14 2021-09-08 07:22:33.000 251 21273.20 501.51 43111.60 48077.13 2021-09-08 07:22:34.000 251 21273.31 501.46 43111.59 48077.17 2021-09-08 07:22:35.000 251 21273.38 501.39 43111.58 48077.19 2021-09-08 07:22:36.000 251 21273.43 501.35 43111.57 48077.18 2021-09-08 07:22:37.000 251 21273.50 501.28 43111.54 48077.23 2021-09-08 07:22:38.000 251 21273.50 501.20 43111.58 48077.26 2021-09-08 07:22:39.000 251 21273.51 501.18 43111.60 48077.24 2021-09-08 07:22:40.000 251 21273.50 501.18 43111.59 48077.25 2021-09-08 07:22:41.000 251 21273.46 501.15 43111.59 48077.28 2021-09-08 07:22:42.000 251 21273.41 501.15 43111.57 48077.27 2021-09-08 07:22:43.000 251 21273.34 501.18 43111.56 48077.22 2021-09-08 07:22:44.000 251 21273.26 501.19 43111.59 48077.22 2021-09-08 07:22:45.000 251 21273.21 501.26 43111.61 48077.19 2021-09-08 07:22:46.000 251 21273.15 501.33 43111.58 48077.11 2021-09-08 07:22:47.000 251 21273.11 501.41 43111.56 48077.11 2021-09-08 07:22:48.000 251 21273.07 501.51 43111.53 48077.11 2021-09-08 07:22:49.000 251 21273.00 501.62 43111.48 48077.03 2021-09-08 07:22:50.000 251 21273.00 501.77 43111.42 48076.96 2021-09-08 07:22:51.000 251 21273.00 501.88 43111.39 48076.92 2021-09-08 07:22:52.000 251 21272.98 501.94 43111.36 48076.85 2021-09-08 07:22:53.000 251 21273.03 502.04 43111.32 48076.86 2021-09-08 07:22:54.000 251 21273.06 502.11 43111.29 48076.81 2021-09-08 07:22:55.000 251 21273.04 502.15 43111.25 48076.76 2021-09-08 07:22:56.000 251 21273.04 502.15 43111.24 48076.78 2021-09-08 07:22:57.000 251 21273.02 502.21 43111.23 48076.81 2021-09-08 07:22:58.000 251 21273.01 502.25 43111.20 48076.74 2021-09-08 07:22:59.000 251 21272.99 502.31 43111.16 48076.74 2021-09-08 07:23:00.000 251 21273.00 502.37 43111.16 48076.70 2021-09-08 07:23:01.000 251 21272.99 502.38 43111.12 48076.68 2021-09-08 07:23:02.000 251 21272.96 502.42 43111.10 48076.62 2021-09-08 07:23:03.000 251 21272.96 502.41 43111.10 48076.64 2021-09-08 07:23:04.000 251 21272.97 502.44 43111.06 48076.60 2021-09-08 07:23:05.000 251 21272.96 502.43 43111.03 48076.54 2021-09-08 07:23:06.000 251 21272.97 502.36 43111.02 48076.58 2021-09-08 07:23:07.000 251 21273.03 502.23 43111.02 48076.55 2021-09-08 07:23:08.000 251 21273.13 502.07 43111.07 48076.58 2021-09-08 07:23:09.000 251 21273.18 501.90 43111.12 48076.63 2021-09-08 07:23:10.000 251 21273.24 501.75 43111.18 48076.75 2021-09-08 07:23:11.000 251 21273.27 501.65 43111.23 48076.79 2021-09-08 07:23:12.000 251 21273.30 501.61 43111.30 48076.89 2021-09-08 07:23:13.000 251 21273.28 501.58 43111.34 48076.97 2021-09-08 07:23:14.000 251 21273.24 501.60 43111.43 48076.96 2021-09-08 07:23:15.000 251 21273.17 501.71 43111.46 48076.98 2021-09-08 07:23:16.000 251 21273.08 501.91 43111.39 48076.98 2021-09-08 07:23:17.000 251 21273.05 502.07 43111.32 48076.90 2021-09-08 07:23:18.000 251 21272.98 502.17 43111.27 48076.81 2021-09-08 07:23:19.000 251 21272.93 502.22 43111.24 48076.77 2021-09-08 07:23:20.000 251 21272.91 502.25 43111.21 48076.72 2021-09-08 07:23:21.000 251 21272.90 502.29 43111.24 48076.66 2021-09-08 07:23:22.000 251 21272.89 502.37 43111.23 48076.71 2021-09-08 07:23:23.000 251 21272.86 502.44 43111.22 48076.68 2021-09-08 07:23:24.000 251 21272.86 502.53 43111.18 48076.67 2021-09-08 07:23:25.000 251 21272.89 502.62 43111.18 48076.67 2021-09-08 07:23:26.000 251 21272.82 502.78 43111.17 48076.69 2021-09-08 07:23:27.000 251 21272.77 503.01 43111.09 48076.65 2021-09-08 07:23:28.000 251 21272.72 503.21 43111.00 48076.55 2021-09-08 07:23:29.000 251 21272.72 503.32 43110.88 48076.41 2021-09-08 07:23:30.000 251 21272.70 503.32 43110.84 48076.33 2021-09-08 07:23:31.000 251 21272.67 503.30 43110.80 48076.26 2021-09-08 07:23:32.000 251 21272.63 503.29 43110.77 48076.17 2021-09-08 07:23:33.000 251 21272.62 503.31 43110.74 48076.16 2021-09-08 07:23:34.000 251 21272.62 503.31 43110.72 48076.15 2021-09-08 07:23:35.000 251 21272.65 503.33 43110.70 48076.14 2021-09-08 07:23:36.000 251 21272.72 503.31 43110.68 48076.13 2021-09-08 07:23:37.000 251 21272.74 503.29 43110.66 48076.20 2021-09-08 07:23:38.000 251 21272.78 503.24 43110.64 48076.14 2021-09-08 07:23:39.000 251 21272.84 503.21 43110.63 48076.15 2021-09-08 07:23:40.000 251 21272.91 503.18 43110.68 48076.21 2021-09-08 07:23:41.000 251 21272.93 503.10 43110.68 48076.19 2021-09-08 07:23:42.000 251 21272.92 503.04 43110.67 48076.21 2021-09-08 07:23:43.000 251 21272.93 502.95 43110.70 48076.20 2021-09-08 07:23:44.000 251 21272.93 502.85 43110.75 48076.30 2021-09-08 07:23:45.000 251 21272.93 502.77 43110.81 48076.29 2021-09-08 07:23:46.000 251 21272.92 502.72 43110.90 48076.37 2021-09-08 07:23:47.000 251 21272.93 502.73 43110.94 48076.44 2021-09-08 07:23:48.000 251 21272.89 502.76 43110.95 48076.43 2021-09-08 07:23:49.000 251 21272.88 502.77 43111.00 48076.49 2021-09-08 07:23:50.000 251 21272.85 502.79 43111.01 48076.50 2021-09-08 07:23:51.000 251 21272.80 502.82 43111.00 48076.50 2021-09-08 07:23:52.000 251 21272.84 502.81 43111.02 48076.54 2021-09-08 07:23:53.000 251 21272.86 502.80 43111.04 48076.53 2021-09-08 07:23:54.000 251 21272.85 502.82 43111.07 48076.52 2021-09-08 07:23:55.000 251 21272.87 502.85 43111.06 48076.56 2021-09-08 07:23:56.000 251 21272.90 502.89 43111.05 48076.52 2021-09-08 07:23:57.000 251 21272.88 503.00 43111.00 48076.51 2021-09-08 07:23:58.000 251 21272.83 503.09 43110.93 48076.52 2021-09-08 07:23:59.000 251 21272.81 503.18 43110.90 48076.43 2021-09-08 07:24:00.000 251 21272.76 503.27 43110.87 48076.39 2021-09-08 07:24:01.000 251 21272.71 503.32 43110.82 48076.32 2021-09-08 07:24:02.000 251 21272.63 503.36 43110.83 48076.29 2021-09-08 07:24:03.000 251 21272.62 503.37 43110.82 48076.24 2021-09-08 07:24:04.000 251 21272.60 503.39 43110.81 48076.23 2021-09-08 07:24:05.000 251 21272.59 503.42 43110.81 48076.24 2021-09-08 07:24:06.000 251 21272.60 503.42 43110.82 48076.19 2021-09-08 07:24:07.000 251 21272.59 503.42 43110.81 48076.24 2021-09-08 07:24:08.000 251 21272.64 503.45 43110.83 48076.20 2021-09-08 07:24:09.000 251 21272.70 503.42 43110.81 48076.25 2021-09-08 07:24:10.000 251 21272.78 503.40 43110.78 48076.26 2021-09-08 07:24:11.000 251 21272.83 503.40 43110.77 48076.30 2021-09-08 07:24:12.000 251 21272.89 503.44 43110.78 48076.33 2021-09-08 07:24:13.000 251 21272.93 503.46 43110.75 48076.30 2021-09-08 07:24:14.000 251 21272.95 503.49 43110.70 48076.32 2021-09-08 07:24:15.000 251 21273.00 503.48 43110.69 48076.29 2021-09-08 07:24:16.000 251 21272.97 503.50 43110.67 48076.31 2021-09-08 07:24:17.000 251 21272.90 503.53 43110.68 48076.32 2021-09-08 07:24:18.000 251 21272.86 503.57 43110.70 48076.26 2021-09-08 07:24:19.000 251 21272.85 503.61 43110.68 48076.26 2021-09-08 07:24:20.000 251 21272.85 503.65 43110.67 48076.25 2021-09-08 07:24:21.000 251 21272.83 503.71 43110.64 48076.20 2021-09-08 07:24:22.000 251 21272.84 503.71 43110.62 48076.21 2021-09-08 07:24:23.000 251 21272.84 503.70 43110.62 48076.18 2021-09-08 07:24:24.000 251 21272.84 503.72 43110.63 48076.20 2021-09-08 07:24:25.000 251 21272.84 503.75 43110.61 48076.19 2021-09-08 07:24:26.000 251 21272.86 503.77 43110.61 48076.15 2021-09-08 07:24:27.000 251 21272.86 503.88 43110.57 48076.19 2021-09-08 07:24:28.000 251 21272.83 504.02 43110.51 48076.19 2021-09-08 07:24:29.000 251 21272.83 504.16 43110.44 48076.08 2021-09-08 07:24:30.000 251 21272.86 504.21 43110.37 48075.96 2021-09-08 07:24:31.000 251 21272.83 504.23 43110.25 48075.92 2021-09-08 07:24:32.000 251 21272.83 504.21 43110.24 48075.87 2021-09-08 07:24:33.000 251 21272.76 504.24 43110.26 48075.85 2021-09-08 07:24:34.000 251 21272.78 504.27 43110.25 48075.82 2021-09-08 07:24:35.000 251 21272.76 504.25 43110.24 48075.75 2021-09-08 07:24:36.000 251 21272.78 504.24 43110.24 48075.79 2021-09-08 07:24:37.000 251 21272.76 504.19 43110.22 48075.75 2021-09-08 07:24:38.000 251 21272.80 504.11 43110.24 48075.77 2021-09-08 07:24:39.000 251 21272.81 504.05 43110.25 48075.81 2021-09-08 07:24:40.000 251 21272.82 504.00 43110.29 48075.80 2021-09-08 07:24:41.000 251 21272.86 503.95 43110.31 48075.85 2021-09-08 07:24:42.000 251 21272.88 503.86 43110.31 48075.89 2021-09-08 07:24:43.000 251 21272.92 503.79 43110.41 48075.94 2021-09-08 07:24:44.000 251 21272.95 503.73 43110.48 48076.00 2021-09-08 07:24:45.000 251 21272.98 503.67 43110.52 48076.07 2021-09-08 07:24:46.000 251 21272.98 503.64 43110.58 48076.10 2021-09-08 07:24:47.000 251 21272.95 503.62 43110.62 48076.11 2021-09-08 07:24:48.000 251 21272.93 503.63 43110.66 48076.18 2021-09-08 07:24:49.000 251 21272.95 503.64 43110.67 48076.24 2021-09-08 07:24:50.000 251 21272.91 503.67 43110.70 48076.21 2021-09-08 07:24:51.000 251 21272.92 503.71 43110.74 48076.27 2021-09-08 07:24:52.000 251 21272.92 503.74 43110.75 48076.25 2021-09-08 07:24:53.000 251 21272.92 503.75 43110.79 48076.32 2021-09-08 07:24:54.000 251 21272.94 503.78 43110.83 48076.28 2021-09-08 07:24:55.000 251 21272.95 503.77 43110.82 48076.35 2021-09-08 07:24:56.000 251 21272.98 503.74 43110.81 48076.34 2021-09-08 07:24:57.000 251 21273.01 503.73 43110.89 48076.37 2021-09-08 07:24:58.000 251 21273.01 503.71 43110.86 48076.44 2021-09-08 07:24:59.000 251 21273.05 503.66 43110.86 48076.44 2021-09-08 07:25:00.000 251 21273.02 503.63 43110.87 48076.42 2021-09-08 07:25:01.000 251 21273.00 503.59 43110.90 48076.49 2021-09-08 07:25:02.000 251 21273.03 503.54 43110.92 48076.47 2021-09-08 07:25:03.000 251 21273.05 503.54 43111.00 48076.50 2021-09-08 07:25:04.000 251 21273.07 503.57 43110.99 48076.56 2021-09-08 07:25:05.000 251 21273.04 503.60 43110.98 48076.57 2021-09-08 07:25:06.000 251 21273.03 503.63 43110.96 48076.55 2021-09-08 07:25:07.000 251 21273.00 503.61 43110.95 48076.58 2021-09-08 07:25:08.000 251 21272.97 503.64 43110.98 48076.52 2021-09-08 07:25:09.000 251 21272.99 503.66 43110.96 48076.56 2021-09-08 07:25:10.000 251 21273.00 503.65 43111.00 48076.60 2021-09-08 07:25:11.000 251 21272.99 503.67 43110.99 48076.54 2021-09-08 07:25:12.000 251 21272.96 503.68 43111.04 48076.57 2021-09-08 07:25:13.000 251 21272.98 503.70 43111.03 48076.58 2021-09-08 07:25:14.000 251 21273.02 503.74 43111.05 48076.58 2021-09-08 07:25:15.000 251 21273.08 503.75 43111.08 48076.58 2021-09-08 07:25:16.000 251 21273.11 503.79 43111.07 48076.63 2021-09-08 07:25:17.000 251 21273.13 503.81 43111.07 48076.66 2021-09-08 07:25:18.000 251 21273.14 503.82 43111.05 48076.68 2021-09-08 07:25:19.000 251 21273.19 503.83 43111.04 48076.70 2021-09-08 07:25:20.000 251 21273.22 503.81 43111.06 48076.64 2021-09-08 07:25:21.000 251 21273.22 503.81 43111.07 48076.69 2021-09-08 07:25:22.000 251 21273.26 503.82 43111.03 48076.74 2021-09-08 07:25:23.000 251 21273.31 503.80 43111.02 48076.70 2021-09-08 07:25:24.000 251 21273.32 503.79 43110.98 48076.68 2021-09-08 07:25:25.000 251 21273.34 503.78 43111.00 48076.72 2021-09-08 07:25:26.000 251 21273.30 503.73 43111.02 48076.69 2021-09-08 07:25:27.000 251 21273.26 503.72 43111.01 48076.64 2021-09-08 07:25:28.000 251 21273.24 503.69 43111.03 48076.64 2021-09-08 07:25:29.000 251 21273.18 503.69 43111.03 48076.64 2021-09-08 07:25:30.000 251 21273.15 503.70 43110.99 48076.65 2021-09-08 07:25:31.000 251 21273.11 503.68 43110.96 48076.59 2021-09-08 07:25:32.000 251 21273.05 503.70 43111.01 48076.61 2021-09-08 07:25:33.000 251 21273.03 503.72 43111.01 48076.60 2021-09-08 07:25:34.000 251 21273.05 503.67 43110.97 48076.60 2021-09-08 07:25:35.000 251 21273.06 503.67 43111.01 48076.55 2021-09-08 07:25:36.000 251 21273.04 503.73 43111.00 48076.58 2021-09-08 07:25:37.000 251 21273.07 503.72 43111.01 48076.57 2021-09-08 07:25:38.000 251 21273.08 503.73 43111.02 48076.58 2021-09-08 07:25:39.000 251 21273.11 503.74 43111.03 48076.56 2021-09-08 07:25:40.000 251 21273.07 503.77 43111.01 48076.60 2021-09-08 07:25:41.000 251 21273.09 503.80 43110.99 48076.60 2021-09-08 07:25:42.000 251 21273.07 503.82 43111.00 48076.59 2021-09-08 07:25:43.000 251 21273.08 503.83 43111.03 48076.59 2021-09-08 07:25:44.000 251 21273.08 503.83 43111.01 48076.57 2021-09-08 07:25:45.000 251 21273.10 503.84 43111.03 48076.63 2021-09-08 07:25:46.000 251 21273.09 503.85 43111.03 48076.58 2021-09-08 07:25:47.000 251 21273.09 503.84 43111.02 48076.60 2021-09-08 07:25:48.000 251 21273.10 503.85 43110.99 48076.60 2021-09-08 07:25:49.000 251 21273.15 503.83 43111.02 48076.59 2021-09-08 07:25:50.000 251 21273.16 503.86 43110.99 48076.63 2021-09-08 07:25:51.000 251 21273.20 503.88 43110.98 48076.62 2021-09-08 07:25:52.000 251 21273.19 503.91 43110.97 48076.62 2021-09-08 07:25:53.000 251 21273.23 503.95 43110.97 48076.65 2021-09-08 07:25:54.000 251 21273.24 503.96 43110.98 48076.64 2021-09-08 07:25:55.000 251 21273.28 503.95 43110.96 48076.58 2021-09-08 07:25:56.000 251 21273.29 503.93 43110.94 48076.62 2021-09-08 07:25:57.000 251 21273.28 503.90 43110.92 48076.63 2021-09-08 07:25:58.000 251 21273.27 503.88 43110.88 48076.58 2021-09-08 07:25:59.000 251 21273.28 503.84 43110.93 48076.59 2021-09-08 07:26:00.000 251 21273.25 503.78 43110.96 48076.63 2021-09-08 07:26:01.000 251 21273.20 503.80 43110.95 48076.58 2021-09-08 07:26:02.000 251 21273.15 503.81 43110.95 48076.60 2021-09-08 07:26:03.000 251 21273.13 503.81 43110.96 48076.60 2021-09-08 07:26:04.000 251 21273.09 503.81 43110.94 48076.58 2021-09-08 07:26:05.000 251 21273.06 503.81 43110.95 48076.56 2021-09-08 07:26:06.000 251 21273.08 503.81 43110.97 48076.56 2021-09-08 07:26:07.000 251 21273.07 503.81 43111.00 48076.56 2021-09-08 07:26:08.000 251 21273.06 503.82 43111.00 48076.53 2021-09-08 07:26:09.000 251 21273.10 503.83 43110.98 48076.60 2021-09-08 07:26:10.000 251 21273.06 503.78 43111.03 48076.60 2021-09-08 07:26:11.000 251 21273.08 503.81 43111.02 48076.59 2021-09-08 07:26:12.000 251 21273.13 503.84 43111.04 48076.63 2021-09-08 07:26:13.000 251 21273.15 503.88 43111.02 48076.66 2021-09-08 07:26:14.000 251 21273.18 503.87 43111.00 48076.66 2021-09-08 07:26:15.000 251 21273.24 503.84 43111.02 48076.69 2021-09-08 07:26:16.000 251 21273.27 503.85 43111.04 48076.65 2021-09-08 07:26:17.000 251 21273.31 503.79 43111.06 48076.71 2021-09-08 07:26:18.000 251 21273.34 503.77 43111.07 48076.76 2021-09-08 07:26:19.000 251 21273.31 503.78 43111.08 48076.77 2021-09-08 07:26:20.000 251 21273.26 503.89 43111.04 48076.74 2021-09-08 07:26:21.000 251 21273.22 504.00 43111.00 48076.73 2021-09-08 07:26:22.000 251 21273.19 504.06 43110.98 48076.64 2021-09-08 07:26:23.000 251 21273.20 504.08 43110.90 48076.57 2021-09-08 07:26:24.000 251 21273.17 504.09 43110.85 48076.52 2021-09-08 07:26:25.000 251 21273.12 504.11 43110.83 48076.48 2021-09-08 07:26:26.000 251 21273.08 504.17 43110.82 48076.44 2021-09-08 07:26:27.000 251 21273.09 504.22 43110.79 48076.41 2021-09-08 07:26:28.000 251 21273.09 504.22 43110.77 48076.38 2021-09-08 07:26:29.000 251 21273.02 504.24 43110.77 48076.35 2021-09-08 07:26:30.000 251 21273.01 504.27 43110.75 48076.40 2021-09-08 07:26:31.000 251 21272.98 504.28 43110.78 48076.34 2021-09-08 07:26:32.000 251 21272.99 504.29 43110.79 48076.33 2021-09-08 07:26:33.000 251 21272.99 504.26 43110.81 48076.35 2021-09-08 07:26:34.000 251 21273.01 504.26 43110.84 48076.41 2021-09-08 07:26:35.000 251 21273.01 504.29 43110.85 48076.40 2021-09-08 07:26:36.000 251 21273.07 504.27 43110.86 48076.44 2021-09-08 07:26:37.000 251 21273.11 504.29 43110.84 48076.43 2021-09-08 07:26:38.000 251 21273.15 504.32 43110.81 48076.45 2021-09-08 07:26:39.000 251 21273.20 504.32 43110.75 48076.41 2021-09-08 07:26:40.000 251 21273.18 504.32 43110.71 48076.44 2021-09-08 07:26:41.000 251 21273.20 504.30 43110.72 48076.37 2021-09-08 07:26:42.000 251 21273.23 504.25 43110.72 48076.36 2021-09-08 07:26:43.000 251 21273.22 504.24 43110.68 48076.37 2021-09-08 07:26:44.000 251 21273.16 504.24 43110.64 48076.34 2021-09-08 07:26:45.000 251 21273.10 504.24 43110.60 48076.31 2021-09-08 07:26:46.000 251 21273.05 504.23 43110.63 48076.26 2021-09-08 07:26:47.000 251 21272.99 504.22 43110.60 48076.20 2021-09-08 07:26:48.000 251 21272.96 504.22 43110.57 48076.20 2021-09-08 07:26:49.000 251 21272.95 504.20 43110.58 48076.19 2021-09-08 07:26:50.000 251 21272.95 504.17 43110.58 48076.14 2021-09-08 07:26:51.000 251 21272.96 504.10 43110.57 48076.14 2021-09-08 07:26:52.000 251 21272.96 504.03 43110.61 48076.19 2021-09-08 07:26:53.000 251 21272.95 503.97 43110.64 48076.21 2021-09-08 07:26:54.000 251 21272.96 503.93 43110.70 48076.24 2021-09-08 07:26:55.000 251 21272.99 503.92 43110.74 48076.26 2021-09-08 07:26:56.000 251 21273.04 503.91 43110.77 48076.32 2021-09-08 07:26:57.000 251 21273.03 503.93 43110.78 48076.35 2021-09-08 07:26:58.000 251 21273.08 503.96 43110.81 48076.39 2021-09-08 07:26:59.000 251 21273.09 503.98 43110.85 48076.40 2021-09-08 07:27:00.000 251 21273.09 504.02 43110.87 48076.42 2021-09-08 07:27:01.000 251 21273.12 504.08 43110.84 48076.44 2021-09-08 07:27:02.000 251 21273.17 504.07 43110.84 48076.46 2021-09-08 07:27:03.000 251 21273.18 504.09 43110.82 48076.44 2021-09-08 07:27:04.000 251 21273.16 504.12 43110.81 48076.41 2021-09-08 07:27:05.000 251 21273.17 504.15 43110.73 48076.45 2021-09-08 07:27:06.000 251 21273.16 504.13 43110.72 48076.39 2021-09-08 07:27:07.000 251 21273.13 504.08 43110.72 48076.40 2021-09-08 07:27:08.000 251 21273.12 504.03 43110.72 48076.35 2021-09-08 07:27:09.000 251 21273.08 504.02 43110.75 48076.38 2021-09-08 07:27:10.000 251 21273.07 504.01 43110.80 48076.37 2021-09-08 07:27:11.000 251 21273.09 504.02 43110.81 48076.39 2021-09-08 07:27:12.000 251 21273.05 504.06 43110.82 48076.47 2021-09-08 07:27:13.000 251 21273.01 504.06 43110.80 48076.41 2021-09-08 07:27:14.000 251 21273.03 504.03 43110.81 48076.44 2021-09-08 07:27:15.000 251 21273.00 504.07 43110.83 48076.46 2021-09-08 07:27:16.000 251 21272.98 504.07 43110.82 48076.44 2021-09-08 07:27:17.000 251 21272.95 504.10 43110.82 48076.40 2021-09-08 07:27:18.000 251 21272.91 504.11 43110.82 48076.42 2021-09-08 07:27:19.000 251 21272.96 504.08 43110.82 48076.40 2021-09-08 07:27:20.000 251 21272.96 504.03 43110.81 48076.40 2021-09-08 07:27:21.000 251 21272.98 504.00 43110.83 48076.40 2021-09-08 07:27:22.000 251 21273.00 503.98 43110.87 48076.38 2021-09-08 07:27:23.000 251 21273.00 503.96 43110.85 48076.42 2021-09-08 07:27:24.000 251 21273.01 503.93 43110.86 48076.47 2021-09-08 07:27:25.000 251 21273.01 503.89 43110.89 48076.46 2021-09-08 07:27:26.000 251 21273.03 503.88 43110.91 48076.48 2021-09-08 07:27:27.000 251 21273.07 503.90 43110.89 48076.48 2021-09-08 07:27:28.000 251 21273.07 503.87 43110.89 48076.49 2021-09-08 07:27:29.000 251 21273.14 503.82 43110.87 48076.50 2021-09-08 07:27:30.000 251 21273.20 503.79 43110.88 48076.51 2021-09-08 07:27:31.000 251 21273.22 503.80 43110.87 48076.53 2021-09-08 07:27:32.000 251 21273.22 503.81 43110.90 48076.50 2021-09-08 07:27:33.000 251 21273.22 503.79 43110.86 48076.54 2021-09-08 07:27:34.000 251 21273.21 503.73 43110.86 48076.51 2021-09-08 07:27:35.000 251 21273.20 503.71 43110.88 48076.50 2021-09-08 07:27:36.000 251 21273.17 503.73 43110.87 48076.51 2021-09-08 07:27:37.000 251 21273.14 503.74 43110.86 48076.51 2021-09-08 07:27:38.000 251 21273.10 503.78 43110.84 48076.45 2021-09-08 07:27:39.000 251 21273.06 503.81 43110.85 48076.50 2021-09-08 07:27:40.000 251 21273.02 503.81 43110.85 48076.44 2021-09-08 07:27:41.000 251 21272.93 503.84 43110.87 48076.40 2021-09-08 07:27:42.000 251 21272.88 503.86 43110.90 48076.44 2021-09-08 07:27:43.000 251 21272.87 503.92 43110.92 48076.44 2021-09-08 07:27:44.000 251 21272.89 503.97 43110.92 48076.40 2021-09-08 07:27:45.000 251 21272.92 504.05 43110.87 48076.45 2021-09-08 07:27:46.000 251 21272.94 504.10 43110.87 48076.39 2021-09-08 07:27:47.000 251 21272.95 504.15 43110.82 48076.40 2021-09-08 07:27:48.000 251 21272.98 504.16 43110.77 48076.43 2021-09-08 07:27:49.000 251 21272.99 504.16 43110.77 48076.35 2021-09-08 07:27:50.000 251 21273.01 504.14 43110.77 48076.35 2021-09-08 07:27:51.000 251 21273.00 504.17 43110.73 48076.36 2021-09-08 07:27:52.000 251 21272.98 504.17 43110.74 48076.32 2021-09-08 07:27:53.000 251 21272.97 504.19 43110.72 48076.28 2021-09-08 07:27:54.000 251 21272.95 504.21 43110.67 48076.28 2021-09-08 07:27:55.000 251 21272.93 504.20 43110.68 48076.27 2021-09-08 07:27:56.000 251 21272.94 504.15 43110.72 48076.29 2021-09-08 07:27:57.000 251 21272.93 504.11 43110.74 48076.28 2021-09-08 07:27:58.000 251 21272.98 504.04 43110.72 48076.28 2021-09-08 07:27:59.000 251 21273.00 503.98 43110.74 48076.30 2021-09-08 07:28:00.000 251 21273.04 503.95 43110.78 48076.32 2021-09-08 07:28:01.000 251 21273.09 503.92 43110.78 48076.36 2021-09-08 07:28:02.000 251 21273.08 503.92 43110.79 48076.32 2021-09-08 07:28:03.000 251 21273.04 503.96 43110.77 48076.37 2021-09-08 07:28:04.000 251 21273.02 503.96 43110.74 48076.34 2021-09-08 07:28:05.000 251 21273.04 503.97 43110.71 48076.31 2021-09-08 07:28:06.000 251 21273.09 503.95 43110.68 48076.31 2021-09-08 07:28:07.000 251 21273.10 503.91 43110.70 48076.28 2021-09-08 07:28:08.000 251 21273.14 503.88 43110.69 48076.31 2021-09-08 07:28:09.000 251 21273.17 503.86 43110.68 48076.33 2021-09-08 07:28:10.000 251 21273.18 503.86 43110.68 48076.29 2021-09-08 07:28:11.000 251 21273.21 503.84 43110.70 48076.34 2021-09-08 07:28:12.000 251 21273.19 503.81 43110.69 48076.38 2021-09-08 07:28:13.000 251 21273.20 503.76 43110.72 48076.35 2021-09-08 07:28:14.000 251 21273.22 503.70 43110.79 48076.43 2021-09-08 07:28:15.000 251 21273.21 503.69 43110.82 48076.44 2021-09-08 07:28:16.000 251 21273.18 503.64 43110.85 48076.49 2021-09-08 07:28:17.000 251 21273.11 503.62 43110.91 48076.55 2021-09-08 07:28:18.000 251 21273.08 503.62 43110.97 48076.55 2021-09-08 07:28:19.000 251 21273.07 503.64 43111.00 48076.55 2021-09-08 07:28:20.000 251 21273.06 503.67 43111.04 48076.59 2021-09-08 07:28:21.000 251 21273.04 503.77 43111.03 48076.57 2021-09-08 07:28:22.000 251 21273.03 503.86 43111.00 48076.58 2021-09-08 07:28:23.000 251 21273.06 503.89 43110.99 48076.60 2021-09-08 07:28:24.000 251 21273.04 503.92 43110.98 48076.57 2021-09-08 07:28:25.000 251 21273.02 503.92 43110.99 48076.52 2021-09-08 07:28:26.000 251 21273.10 503.91 43111.03 48076.57 2021-09-08 07:28:27.000 251 21273.13 503.95 43110.96 48076.55 2021-09-08 07:28:28.000 251 21273.18 503.96 43110.94 48076.59 2021-09-08 07:28:29.000 251 21273.24 503.99 43110.90 48076.52 2021-09-08 07:28:30.000 251 21273.27 504.00 43110.86 48076.53 2021-09-08 07:28:31.000 251 21273.27 504.05 43110.84 48076.53 2021-09-08 07:28:32.000 251 21273.31 504.04 43110.79 48076.52 2021-09-08 07:28:33.000 251 21273.30 504.02 43110.78 48076.49 2021-09-08 07:28:34.000 251 21273.33 503.99 43110.79 48076.44 2021-09-08 07:28:35.000 251 21273.32 504.00 43110.82 48076.50 2021-09-08 07:28:36.000 251 21273.28 504.11 43110.78 48076.52 2021-09-08 07:28:37.000 251 21273.27 504.24 43110.72 48076.44 2021-09-08 07:28:38.000 251 21273.24 504.32 43110.64 48076.41 2021-09-08 07:28:39.000 251 21273.20 504.36 43110.53 48076.29 2021-09-08 07:28:40.000 251 21273.19 504.39 43110.46 48076.18 2021-09-08 07:28:41.000 251 21273.14 504.33 43110.43 48076.11 2021-09-08 07:28:42.000 251 21273.10 504.27 43110.38 48076.07 2021-09-08 07:28:43.000 251 21273.09 504.21 43110.36 48076.01 2021-09-08 07:28:44.000 251 21273.12 504.20 43110.40 48076.02 2021-09-08 07:28:45.000 251 21273.15 504.18 43110.41 48076.03 2021-09-08 07:28:46.000 251 21273.21 504.14 43110.42 48076.04 2021-09-08 07:28:47.000 251 21273.19 504.13 43110.42 48076.08 2021-09-08 07:28:48.000 251 21273.20 504.13 43110.43 48076.13 2021-09-08 07:28:49.000 251 21273.18 504.09 43110.43 48076.11 2021-09-08 07:28:50.000 251 21273.21 504.09 43110.43 48076.15 2021-09-08 07:28:51.000 251 21273.27 504.06 43110.42 48076.14 2021-09-08 07:28:52.000 251 21273.27 504.04 43110.43 48076.12 2021-09-08 07:28:53.000 251 21273.27 504.01 43110.42 48076.13 2021-09-08 07:28:54.000 251 21273.26 503.93 43110.45 48076.19 2021-09-08 07:28:55.000 251 21273.27 503.89 43110.49 48076.18 2021-09-08 07:28:56.000 251 21273.25 503.87 43110.52 48076.17 2021-09-08 07:28:57.000 251 21273.23 503.89 43110.55 48076.25 2021-09-08 07:28:58.000 251 21273.14 503.88 43110.59 48076.21 2021-09-08 07:28:59.000 251 21273.06 503.85 43110.58 48076.22 2021-09-08 07:29:00.000 251 21273.05 503.82 43110.60 48076.17 2021-09-08 07:29:01.000 251 21273.01 503.81 43110.62 48076.24 2021-09-08 07:29:02.000 251 21273.00 503.80 43110.64 48076.21 2021-09-08 07:29:03.000 251 21273.03 503.73 43110.69 48076.28 2021-09-08 07:29:04.000 251 21273.05 503.66 43110.72 48076.27 2021-09-08 07:29:05.000 251 21273.08 503.62 43110.73 48076.31 2021-09-08 07:29:06.000 251 21273.17 503.61 43110.81 48076.36 2021-09-08 07:29:07.000 251 21273.18 503.56 43110.81 48076.44 2021-09-08 07:29:08.000 251 21273.20 503.53 43110.83 48076.43 2021-09-08 07:29:09.000 251 21273.19 503.51 43110.85 48076.46 2021-09-08 07:29:10.000 251 21273.21 503.49 43110.87 48076.48 2021-09-08 07:29:11.000 251 21273.25 503.47 43110.91 48076.49 2021-09-08 07:29:12.000 251 21273.21 503.47 43110.93 48076.56 2021-09-08 07:29:13.000 251 21273.18 503.43 43110.95 48076.54 2021-09-08 07:29:14.000 251 21273.17 503.45 43110.94 48076.59 2021-09-08 07:29:15.000 251 21273.17 503.46 43110.94 48076.55 2021-09-08 07:29:16.000 251 21273.20 503.46 43110.96 48076.57 2021-09-08 07:29:17.000 251 21273.19 503.47 43110.97 48076.55 2021-09-08 07:29:18.000 251 21273.13 503.47 43110.97 48076.57 2021-09-08 07:29:19.000 251 21273.11 503.52 43111.00 48076.59 2021-09-08 07:29:20.000 251 21273.08 503.51 43111.00 48076.57 2021-09-08 07:29:21.000 251 21273.07 503.55 43111.02 48076.54 2021-09-08 07:29:22.000 251 21273.08 503.60 43111.01 48076.54 2021-09-08 07:29:23.000 251 21273.12 503.63 43111.00 48076.55 2021-09-08 07:29:24.000 251 21273.14 503.70 43110.96 48076.54 2021-09-08 07:29:25.000 251 21273.23 503.75 43110.88 48076.56 2021-09-08 07:29:26.000 251 21273.27 503.79 43110.84 48076.54 2021-09-08 07:29:27.000 251 21273.31 503.81 43110.83 48076.49 2021-09-08 07:29:28.000 251 21273.33 503.82 43110.82 48076.50 2021-09-08 07:29:29.000 251 21273.33 503.82 43110.75 48076.53 2021-09-08 07:29:30.000 251 21273.40 503.81 43110.74 48076.45 2021-09-08 07:29:31.000 251 21273.43 503.82 43110.72 48076.53 2021-09-08 07:29:32.000 251 21273.47 503.77 43110.72 48076.48 2021-09-08 07:29:33.000 251 21273.49 503.76 43110.71 48076.51 2021-09-08 07:29:34.000 251 21273.47 503.75 43110.71 48076.50 2021-09-08 07:29:35.000 251 21273.50 503.70 43110.70 48076.51 2021-09-08 07:29:36.000 251 21273.52 503.67 43110.67 48076.51 2021-09-08 07:29:37.000 251 21273.52 503.63 43110.68 48076.47 2021-09-08 07:29:38.000 251 21273.48 503.61 43110.65 48076.50 2021-09-08 07:29:39.000 251 21273.44 503.58 43110.59 48076.43 2021-09-08 07:29:40.000 251 21273.41 503.58 43110.61 48076.41 2021-09-08 07:29:41.000 251 21273.38 503.55 43110.62 48076.40 2021-09-08 07:29:42.000 251 21273.36 503.52 43110.61 48076.36 2021-09-08 07:29:43.000 251 21273.34 503.51 43110.62 48076.34 2021-09-08 07:29:44.000 251 21273.32 503.49 43110.61 48076.37 2021-09-08 07:29:45.000 251 21273.27 503.53 43110.60 48076.35 2021-09-08 07:29:46.000 251 21273.26 503.59 43110.60 48076.33 2021-09-08 07:29:47.000 251 21273.25 503.61 43110.58 48076.34 2021-09-08 07:29:48.000 251 21273.25 503.62 43110.60 48076.29 2021-09-08 07:29:49.000 251 21273.28 503.69 43110.59 48076.28 2021-09-08 07:29:50.000 251 21273.28 503.72 43110.57 48076.30 2021-09-08 07:29:51.000 251 21273.26 503.76 43110.53 48076.27 2021-09-08 07:29:52.000 251 21273.27 503.79 43110.53 48076.26 2021-09-08 07:29:53.000 251 21273.27 503.85 43110.51 48076.25 2021-09-08 07:29:54.000 251 21273.30 503.86 43110.51 48076.23 2021-09-08 07:29:55.000 251 21273.30 503.89 43110.49 48076.23 2021-09-08 07:29:56.000 251 21273.29 503.90 43110.49 48076.22 2021-09-08 07:29:57.000 251 21273.27 503.91 43110.47 48076.21 2021-09-08 07:29:58.000 251 21273.26 503.91 43110.46 48076.20 2021-09-08 07:29:59.000 251 21273.24 503.91 43110.45 48076.20 2021-09-08 07:30:00.000 251 21273.26 503.85 43110.46 48076.17 2021-09-08 07:30:01.000 251 21273.29 503.80 43110.50 48076.26 2021-09-08 07:30:02.000 251 21273.28 503.78 43110.53 48076.24 2021-09-08 07:30:03.000 251 21273.27 503.76 43110.59 48076.26 2021-09-08 07:30:04.000 251 21273.26 503.76 43110.54 48076.28 2021-09-08 07:30:05.000 251 21273.23 503.76 43110.57 48076.28 2021-09-08 07:30:06.000 251 21273.23 503.75 43110.59 48076.29 2021-09-08 07:30:07.000 251 21273.22 503.75 43110.59 48076.27 2021-09-08 07:30:08.000 251 21273.20 503.76 43110.58 48076.25 2021-09-08 07:30:09.000 251 21273.23 503.75 43110.58 48076.23 2021-09-08 07:30:10.000 251 21273.22 503.73 43110.57 48076.28 2021-09-08 07:30:11.000 251 21273.21 503.72 43110.59 48076.25 2021-09-08 07:30:12.000 251 21273.21 503.68 43110.57 48076.26 2021-09-08 07:30:13.000 251 21273.20 503.65 43110.57 48076.25 2021-09-08 07:30:14.000 251 21273.21 503.69 43110.58 48076.27 2021-09-08 07:30:15.000 251 21273.15 503.70 43110.60 48076.26 2021-09-08 07:30:16.000 251 21273.13 503.73 43110.59 48076.29 2021-09-08 07:30:17.000 251 21273.09 503.79 43110.59 48076.25 2021-09-08 07:30:18.000 251 21273.07 503.81 43110.59 48076.21 2021-09-08 07:30:19.000 251 21273.05 503.83 43110.53 48076.21 2021-09-08 07:30:20.000 251 21273.02 503.83 43110.52 48076.13 2021-09-08 07:30:21.000 251 21273.00 503.85 43110.51 48076.15 2021-09-08 07:30:22.000 251 21272.99 503.82 43110.51 48076.10 2021-09-08 07:30:23.000 251 21272.93 503.83 43110.52 48076.09 2021-09-08 07:30:24.000 251 21272.90 503.81 43110.53 48076.06 2021-09-08 07:30:25.000 251 21272.90 503.79 43110.56 48076.09 2021-09-08 07:30:26.000 251 21272.87 503.73 43110.55 48076.09 2021-09-08 07:30:27.000 251 21272.86 503.69 43110.59 48076.09 2021-09-08 07:30:28.000 251 21272.82 503.64 43110.65 48076.12 2021-09-08 07:30:29.000 251 21272.86 503.59 43110.67 48076.14 2021-09-08 07:30:30.000 251 21272.87 503.58 43110.69 48076.18 2021-09-08 07:30:31.000 251 21272.90 503.52 43110.70 48076.23 2021-09-08 07:30:32.000 251 21272.91 503.48 43110.70 48076.20 2021-09-08 07:30:33.000 251 21272.92 503.46 43110.75 48076.25 2021-09-08 07:30:34.000 251 21272.93 503.46 43110.75 48076.26 2021-09-08 07:30:35.000 251 21272.92 503.50 43110.73 48076.25 2021-09-08 07:30:36.000 251 21272.87 503.57 43110.71 48076.25 2021-09-08 07:30:37.000 251 21272.83 503.60 43110.70 48076.24 2021-09-08 07:30:38.000 251 21272.78 503.61 43110.69 48076.22 2021-09-08 07:30:39.000 251 21272.73 503.65 43110.69 48076.18 2021-09-08 07:30:40.000 251 21272.71 503.75 43110.72 48076.20 2021-09-08 07:30:41.000 251 21272.71 503.83 43110.71 48076.14 2021-09-08 07:30:42.000 251 21272.70 503.86 43110.68 48076.11 2021-09-08 07:30:43.000 251 21272.71 503.84 43110.65 48076.12 2021-09-08 07:30:44.000 251 21272.68 503.84 43110.61 48076.08 2021-09-08 07:30:45.000 251 21272.72 503.82 43110.62 48076.08 2021-09-08 07:30:46.000 251 21272.72 503.82 43110.63 48076.07 2021-09-08 07:30:47.000 251 21272.73 503.79 43110.62 48076.12 2021-09-08 07:30:48.000 251 21272.76 503.80 43110.63 48076.11 2021-09-08 07:30:49.000 251 21272.76 503.78 43110.57 48076.10 2021-09-08 07:30:50.000 251 21272.75 503.73 43110.59 48076.06 2021-09-08 07:30:51.000 251 21272.73 503.71 43110.63 48076.09 2021-09-08 07:30:52.000 251 21272.71 503.68 43110.64 48076.07 2021-09-08 07:30:53.000 251 21272.64 503.66 43110.64 48076.07 2021-09-08 07:30:54.000 251 21272.60 503.62 43110.66 48076.06 2021-09-08 07:30:55.000 251 21272.54 503.59 43110.72 48076.06 2021-09-08 07:30:56.000 251 21272.55 503.55 43110.73 48076.06 2021-09-08 07:30:57.000 251 21272.55 503.56 43110.73 48076.13 2021-09-08 07:30:58.000 251 21272.54 503.59 43110.71 48076.11 2021-09-08 07:30:59.000 251 21272.55 503.61 43110.69 48076.12 2021-09-08 07:31:00.000 251 21272.58 503.62 43110.71 48076.11 2021-09-08 07:31:01.000 251 21272.58 503.61 43110.70 48076.11 2021-09-08 07:31:02.000 251 21272.59 503.64 43110.71 48076.12 2021-09-08 07:31:03.000 251 21272.60 503.66 43110.70 48076.12 2021-09-08 07:31:04.000 251 21272.60 503.69 43110.70 48076.08 2021-09-08 07:31:05.000 251 21272.63 503.72 43110.70 48076.14 2021-09-08 07:31:06.000 251 21272.67 503.71 43110.67 48076.14 2021-09-08 07:31:07.000 251 21272.66 503.71 43110.68 48076.09 2021-09-08 07:31:08.000 251 21272.65 503.71 43110.68 48076.13 2021-09-08 07:31:09.000 251 21272.62 503.66 43110.71 48076.14 2021-09-08 07:31:10.000 251 21272.62 503.66 43110.74 48076.15 2021-09-08 07:31:11.000 251 21272.59 503.67 43110.76 48076.17 2021-09-08 07:31:12.000 251 21272.57 503.70 43110.80 48076.15 2021-09-08 07:31:13.000 251 21272.51 503.76 43110.78 48076.17 2021-09-08 07:31:14.000 251 21272.45 503.82 43110.77 48076.16 2021-09-08 07:31:15.000 251 21272.41 503.87 43110.76 48076.14 2021-09-08 07:31:16.000 251 21272.43 503.94 43110.78 48076.09 2021-09-08 07:31:17.000 251 21272.44 504.01 43110.76 48076.05 2021-09-08 07:31:18.000 251 21272.42 504.06 43110.72 48076.02 2021-09-08 07:31:19.000 251 21272.39 504.05 43110.71 48076.06 2021-09-08 07:31:20.000 251 21272.41 504.04 43110.70 48076.03 2021-09-08 07:31:21.000 251 21272.40 504.04 43110.71 48076.00 2021-09-08 07:31:22.000 251 21272.49 504.01 43110.71 48076.04 2021-09-08 07:31:23.000 251 21272.56 504.00 43110.71 48076.08 2021-09-08 07:31:24.000 251 21272.58 503.97 43110.70 48076.06 2021-09-08 07:31:25.000 251 21272.62 503.92 43110.70 48076.10 2021-09-08 07:31:26.000 251 21272.64 503.86 43110.71 48076.06 2021-09-08 07:31:27.000 251 21272.62 503.84 43110.70 48076.13 2021-09-08 07:31:28.000 251 21272.60 503.83 43110.71 48076.15 2021-09-08 07:31:29.000 251 21272.56 503.86 43110.70 48076.14 2021-09-08 07:31:30.000 251 21272.53 503.87 43110.72 48076.08 2021-09-08 07:31:31.000 251 21272.47 503.90 43110.75 48076.11 2021-09-08 07:31:32.000 251 21272.41 503.95 43110.75 48076.06 2021-09-08 07:31:33.000 251 21272.39 504.01 43110.71 48076.04 2021-09-08 07:31:34.000 251 21272.38 504.06 43110.68 48076.03 2021-09-08 07:31:35.000 251 21272.37 504.13 43110.65 48075.95 2021-09-08 07:31:36.000 251 21272.38 504.20 43110.59 48075.95 2021-09-08 07:31:37.000 251 21272.40 504.20 43110.59 48075.92 2021-09-08 07:31:38.000 251 21272.47 504.21 43110.57 48075.91 2021-09-08 07:31:39.000 251 21272.51 504.22 43110.54 48075.94 2021-09-08 07:31:40.000 251 21272.54 504.20 43110.55 48075.95 2021-09-08 07:31:41.000 251 21272.61 504.18 43110.54 48075.91 2021-09-08 07:31:42.000 251 21272.65 504.21 43110.53 48075.99 2021-09-08 07:31:43.000 251 21272.69 504.24 43110.45 48075.97 2021-09-08 07:31:44.000 251 21272.69 504.27 43110.45 48075.96 2021-09-08 07:31:45.000 251 21272.64 504.28 43110.42 48075.94 2021-09-08 07:31:46.000 251 21272.60 504.26 43110.42 48075.91 2021-09-08 07:31:47.000 251 21272.57 504.28 43110.41 48075.85 2021-09-08 07:31:48.000 251 21272.49 504.32 43110.39 48075.84 2021-09-08 07:31:49.000 251 21272.40 504.37 43110.38 48075.75 2021-09-08 07:31:50.000 251 21272.31 504.49 43110.35 48075.71 2021-09-08 07:31:51.000 251 21272.25 504.59 43110.26 48075.65 2021-09-08 07:31:52.000 251 21272.19 504.64 43110.21 48075.55 2021-09-08 07:31:53.000 251 21272.15 504.71 43110.14 48075.50 2021-09-08 07:31:54.000 251 21272.11 504.79 43110.11 48075.42 2021-09-08 07:31:55.000 251 21272.12 504.86 43110.03 48075.34 2021-09-08 07:31:56.000 251 21272.14 504.88 43110.00 48075.35 2021-09-08 07:31:57.000 251 21272.21 504.83 43109.99 48075.31 2021-09-08 07:31:58.000 251 21272.30 504.73 43110.04 48075.36 2021-09-08 07:31:59.000 251 21272.38 504.65 43110.07 48075.40 2021-09-08 07:32:00.000 251 21272.45 504.58 43110.10 48075.46 2021-09-08 07:32:01.000 251 21272.50 504.50 43110.17 48075.54 2021-09-08 07:32:02.000 251 21272.52 504.44 43110.21 48075.57 2021-09-08 07:32:03.000 251 21272.50 504.37 43110.23 48075.64 2021-09-08 07:32:04.000 251 21272.52 504.28 43110.26 48075.66 2021-09-08 07:32:05.000 251 21272.53 504.22 43110.32 48075.68 2021-09-08 07:32:06.000 251 21272.52 504.20 43110.34 48075.72 2021-09-08 07:32:07.000 251 21272.52 504.23 43110.33 48075.77 2021-09-08 07:32:08.000 251 21272.47 504.25 43110.40 48075.73 2021-09-08 07:32:09.000 251 21272.45 504.25 43110.39 48075.77 2021-09-08 07:32:10.000 251 21272.39 504.29 43110.37 48075.74 2021-09-08 07:32:11.000 251 21272.32 504.33 43110.42 48075.73 2021-09-08 07:32:12.000 251 21272.28 504.38 43110.46 48075.76 2021-09-08 07:32:13.000 251 21272.25 504.45 43110.46 48075.72 2021-09-08 07:32:14.000 251 21272.22 504.49 43110.50 48075.71 2021-09-08 07:32:15.000 251 21272.18 504.54 43110.50 48075.71 2021-09-08 07:32:16.000 251 21272.21 504.60 43110.46 48075.73 2021-09-08 07:32:17.000 251 21272.26 504.67 43110.47 48075.73 2021-09-08 07:32:18.000 251 21272.32 504.71 43110.46 48075.76 2021-09-08 07:32:19.000 251 21272.39 504.69 43110.40 48075.71 2021-09-08 07:32:20.000 251 21272.52 504.63 43110.40 48075.75 2021-09-08 07:32:21.000 251 21272.58 504.62 43110.35 48075.81 2021-09-08 07:32:22.000 251 21272.62 504.61 43110.33 48075.83 2021-09-08 07:32:23.000 251 21272.66 504.64 43110.35 48075.84 2021-09-08 07:32:24.000 251 21272.70 504.65 43110.31 48075.80 2021-09-08 07:32:25.000 251 21272.67 504.64 43110.32 48075.79 2021-09-08 07:32:26.000 251 21272.64 504.64 43110.30 48075.81 2021-09-08 07:32:27.000 251 21272.62 504.65 43110.26 48075.74 2021-09-08 07:32:28.000 251 21272.63 504.64 43110.28 48075.74 2021-09-08 07:32:29.000 251 21272.59 504.62 43110.31 48075.76 2021-09-08 07:32:30.000 251 21272.58 504.60 43110.33 48075.72 2021-09-08 07:32:31.000 251 21272.61 504.57 43110.34 48075.76 2021-09-08 07:32:32.000 251 21272.62 504.54 43110.38 48075.78 2021-09-08 07:32:33.000 251 21272.62 504.54 43110.39 48075.80 2021-09-08 07:32:34.000 251 21272.66 504.52 43110.42 48075.86 2021-09-08 07:32:35.000 251 21272.69 504.54 43110.42 48075.85 2021-09-08 07:32:36.000 251 21272.71 504.57 43110.41 48075.85 2021-09-08 07:32:37.000 251 21272.70 504.64 43110.44 48075.92 2021-09-08 07:32:38.000 251 21272.68 504.75 43110.47 48075.92 2021-09-08 07:32:39.000 251 21272.69 504.82 43110.46 48075.90 2021-09-08 07:32:40.000 251 21272.66 504.92 43110.41 48075.90 2021-09-08 07:32:41.000 251 21272.62 504.99 43110.41 48075.88 2021-09-08 07:32:42.000 251 21272.62 505.01 43110.39 48075.87 2021-09-08 07:32:43.000 251 21272.63 505.00 43110.35 48075.80 2021-09-08 07:32:44.000 251 21272.64 504.97 43110.31 48075.78 2021-09-08 07:32:45.000 251 21272.72 504.94 43110.31 48075.79 2021-09-08 07:32:46.000 251 21272.75 504.90 43110.35 48075.83 2021-09-08 07:32:47.000 251 21272.73 504.83 43110.34 48075.82 2021-09-08 07:32:48.000 251 21272.70 504.78 43110.38 48075.85 2021-09-08 07:32:49.000 251 21272.68 504.73 43110.37 48075.82 2021-09-08 07:32:50.000 251 21272.66 504.68 43110.40 48075.81 2021-09-08 07:32:51.000 251 21272.64 504.62 43110.39 48075.84 2021-09-08 07:32:52.000 251 21272.65 504.58 43110.41 48075.85 2021-09-08 07:32:53.000 251 21272.67 504.55 43110.42 48075.85 2021-09-08 07:32:54.000 251 21272.65 504.56 43110.42 48075.90 2021-09-08 07:32:55.000 251 21272.66 504.58 43110.43 48075.86 2021-09-08 07:32:56.000 251 21272.62 504.58 43110.42 48075.85 2021-09-08 07:32:57.000 251 21272.62 504.58 43110.40 48075.85 2021-09-08 07:32:58.000 251 21272.61 504.56 43110.39 48075.83 2021-09-08 07:32:59.000 251 21272.61 504.54 43110.39 48075.81 2021-09-08 07:33:00.000 251 21272.59 504.50 43110.43 48075.78 2021-09-08 07:33:01.000 251 21272.62 504.46 43110.47 48075.83 2021-09-08 07:33:02.000 251 21272.62 504.41 43110.50 48075.85 2021-09-08 07:33:03.000 251 21272.63 504.41 43110.51 48075.88 2021-09-08 07:33:04.000 251 21272.65 504.42 43110.51 48075.89 2021-09-08 07:33:05.000 251 21272.68 504.44 43110.50 48075.90 2021-09-08 07:33:06.000 251 21272.72 504.45 43110.47 48075.89 2021-09-08 07:33:07.000 251 21272.73 504.46 43110.44 48075.94 2021-09-08 07:33:08.000 251 21272.74 504.48 43110.43 48075.93 2021-09-08 07:33:09.000 251 21272.75 504.50 43110.44 48075.89 2021-09-08 07:33:10.000 251 21272.75 504.51 43110.43 48075.91 2021-09-08 07:33:11.000 251 21272.73 504.57 43110.40 48075.93 2021-09-08 07:33:12.000 251 21272.69 504.65 43110.36 48075.88 2021-09-08 07:33:13.000 251 21272.65 504.70 43110.35 48075.82 2021-09-08 07:33:14.000 251 21272.66 504.74 43110.29 48075.76 2021-09-08 07:33:15.000 251 21272.65 504.79 43110.24 48075.68 2021-09-08 07:33:16.000 251 21272.64 504.79 43110.21 48075.72 2021-09-08 07:33:17.000 251 21272.62 504.79 43110.18 48075.65 2021-09-08 07:33:18.000 251 21272.62 504.78 43110.14 48075.60 2021-09-08 07:33:19.000 251 21272.60 504.77 43110.14 48075.54 2021-09-08 07:33:20.000 251 21272.66 504.76 43110.09 48075.54 2021-09-08 07:33:21.000 251 21272.70 504.72 43110.04 48075.58 2021-09-08 07:33:22.000 251 21272.74 504.64 43110.02 48075.59 2021-09-08 07:33:23.000 251 21272.81 504.53 43110.06 48075.55 2021-09-08 07:33:24.000 251 21272.88 504.45 43110.07 48075.63 2021-09-08 07:33:25.000 251 21272.93 504.39 43110.11 48075.71 2021-09-08 07:33:26.000 251 21272.97 504.34 43110.14 48075.76 2021-09-08 07:33:27.000 251 21273.05 504.31 43110.15 48075.82 2021-09-08 07:33:28.000 251 21273.06 504.26 43110.18 48075.84 2021-09-08 07:33:29.000 251 21273.06 504.25 43110.21 48075.85 2021-09-08 07:33:30.000 251 21273.03 504.21 43110.25 48075.86 2021-09-08 07:33:31.000 251 21273.00 504.21 43110.28 48075.89 2021-09-08 07:33:32.000 251 21272.96 504.24 43110.32 48075.93 2021-09-08 07:33:33.000 251 21272.92 504.26 43110.31 48075.93 2021-09-08 07:33:34.000 251 21272.87 504.27 43110.33 48075.86 2021-09-08 07:33:35.000 251 21272.84 504.23 43110.38 48075.90 2021-09-08 07:33:36.000 251 21272.84 504.22 43110.35 48075.92 2021-09-08 07:33:37.000 251 21272.87 504.19 43110.40 48075.86 2021-09-08 07:33:38.000 251 21272.92 504.17 43110.35 48075.92 2021-09-08 07:33:39.000 251 21272.95 504.15 43110.36 48075.95 2021-09-08 07:33:40.000 251 21272.99 504.10 43110.36 48075.93 2021-09-08 07:33:41.000 251 21273.04 504.07 43110.35 48075.97 2021-09-08 07:33:42.000 251 21273.09 504.07 43110.37 48075.98 2021-09-08 07:33:43.000 251 21273.07 504.07 43110.37 48075.98 2021-09-08 07:33:44.000 251 21273.07 504.10 43110.36 48076.02 2021-09-08 07:33:45.000 251 21273.02 504.04 43110.38 48076.01 2021-09-08 07:33:46.000 251 21273.00 504.02 43110.40 48075.96 2021-09-08 07:33:47.000 251 21272.98 504.07 43110.37 48075.95 2021-09-08 07:33:48.000 251 21272.97 504.07 43110.36 48075.99 2021-09-08 07:33:49.000 251 21272.93 504.03 43110.35 48075.91 2021-09-08 07:33:50.000 251 21272.93 504.02 43110.35 48075.95 2021-09-08 07:33:51.000 251 21272.90 504.01 43110.37 48075.93 2021-09-08 07:33:52.000 251 21272.88 503.96 43110.38 48075.86 2021-09-08 07:33:53.000 251 21272.89 503.94 43110.38 48075.89 2021-09-08 07:33:54.000 251 21272.89 503.94 43110.39 48075.91 2021-09-08 07:33:55.000 251 21272.91 503.91 43110.39 48075.94 2021-09-08 07:33:56.000 251 21272.93 503.93 43110.40 48075.93 2021-09-08 07:33:57.000 251 21272.95 503.96 43110.35 48075.87 2021-09-08 07:33:58.000 251 21272.95 503.99 43110.28 48075.91 2021-09-08 07:33:59.000 251 21272.99 503.96 43110.26 48075.89 2021-09-08 07:34:00.000 251 21273.04 503.92 43110.24 48075.80 2021-09-08 07:34:01.000 251 21273.09 503.84 43110.22 48075.85 2021-09-08 07:34:02.000 251 21273.11 503.77 43110.21 48075.86 2021-09-08 07:34:03.000 251 21273.16 503.74 43110.22 48075.84 2021-09-08 07:34:04.000 251 21273.17 503.71 43110.25 48075.91 2021-09-08 07:34:05.000 251 21273.17 503.65 43110.25 48075.94 2021-09-08 07:34:06.000 251 21273.17 503.63 43110.26 48075.86 2021-09-08 07:34:07.000 251 21273.14 503.63 43110.25 48075.94 2021-09-08 07:34:08.000 251 21273.12 503.59 43110.28 48075.95 2021-09-08 07:34:09.000 251 21273.12 503.54 43110.27 48075.90 2021-09-08 07:34:10.000 251 21273.13 503.53 43110.33 48075.95 2021-09-08 07:34:11.000 251 21273.16 503.52 43110.38 48075.98 2021-09-08 07:34:12.000 251 21273.19 503.47 43110.37 48075.98 2021-09-08 07:34:13.000 251 21273.18 503.44 43110.35 48076.02 2021-09-08 07:34:14.000 251 21273.19 503.35 43110.37 48076.02 2021-09-08 07:34:15.000 251 21273.19 503.30 43110.39 48076.05 2021-09-08 07:34:16.000 251 21273.21 503.26 43110.40 48076.08 2021-09-08 07:34:17.000 251 21273.24 503.22 43110.39 48076.06 2021-09-08 07:34:18.000 251 21273.27 503.18 43110.44 48076.10 2021-09-08 07:34:19.000 251 21273.27 503.14 43110.44 48076.16 2021-09-08 07:34:20.000 251 21273.31 503.11 43110.40 48076.14 2021-09-08 07:34:21.000 251 21273.32 503.06 43110.38 48076.11 2021-09-08 07:34:22.000 251 21273.32 502.99 43110.40 48076.15 2021-09-08 07:34:23.000 251 21273.27 502.93 43110.43 48076.13 2021-09-08 07:34:24.000 251 21273.25 502.91 43110.44 48076.16 2021-09-08 07:34:25.000 251 21273.21 502.93 43110.47 48076.17 2021-09-08 07:34:26.000 251 21273.21 502.99 43110.48 48076.11 2021-09-08 07:34:27.000 251 21273.22 503.01 43110.44 48076.17 2021-09-08 07:34:28.000 251 21273.23 502.97 43110.46 48076.10 2021-09-08 07:34:29.000 251 21273.27 502.94 43110.46 48076.10 2021-09-08 07:34:30.000 251 21273.28 502.92 43110.43 48076.12 2021-09-08 07:34:31.000 251 21273.28 502.90 43110.45 48076.14 2021-09-08 07:34:32.000 251 21273.29 502.94 43110.43 48076.12 2021-09-08 07:34:33.000 251 21273.30 503.02 43110.38 48076.14 2021-09-08 07:34:34.000 251 21273.30 503.03 43110.28 48076.07 2021-09-08 07:34:35.000 251 21273.28 503.01 43110.25 48076.00 2021-09-08 07:34:36.000 251 21273.26 502.95 43110.22 48075.99 2021-09-08 07:34:37.000 251 21273.26 502.91 43110.21 48075.93 2021-09-08 07:34:38.000 251 21273.24 502.87 43110.17 48075.88 2021-09-08 07:34:39.000 251 21273.22 502.77 43110.19 48075.87 2021-09-08 07:34:40.000 251 21273.23 502.68 43110.20 48075.85 2021-09-08 07:34:41.000 251 21273.23 502.64 43110.22 48075.89 2021-09-08 07:34:42.000 251 21273.24 502.56 43110.25 48075.88 2021-09-08 07:34:43.000 251 21273.24 502.49 43110.24 48075.88 2021-09-08 07:34:44.000 251 21273.26 502.44 43110.29 48075.92 2021-09-08 07:34:45.000 251 21273.26 502.38 43110.28 48075.97 2021-09-08 07:34:46.000 251 21273.29 502.33 43110.30 48075.95 2021-09-08 07:34:47.000 251 21273.30 502.23 43110.31 48076.02 2021-09-08 07:34:48.000 251 21273.33 502.20 43110.33 48075.99 2021-09-08 07:34:49.000 251 21273.36 502.18 43110.30 48076.05 2021-09-08 07:34:50.000 251 21273.38 502.19 43110.27 48076.07 2021-09-08 07:34:51.000 251 21273.36 502.28 43110.23 48076.04 2021-09-08 07:34:52.000 251 21273.31 502.31 43110.16 48075.98 2021-09-08 07:34:53.000 251 21273.30 502.30 43110.10 48075.88 2021-09-08 07:34:54.000 251 21273.29 502.24 43110.07 48075.87 2021-09-08 07:34:55.000 251 21273.31 502.20 43110.04 48075.80 2021-09-08 07:34:56.000 251 21273.26 502.16 43110.04 48075.80 2021-09-08 07:34:57.000 251 21273.22 502.13 43110.05 48075.75 2021-09-08 07:34:58.000 251 21273.26 502.12 43110.03 48075.75 2021-09-08 07:34:59.000 251 21273.22 502.10 43109.96 48075.68 2021-09-08 07:35:00.000 251 21273.19 502.08 43109.96 48075.69 2021-09-08 07:35:01.000 251 21273.19 502.01 43109.96 48075.70 2021-09-08 07:35:02.000 251 21273.19 501.99 43110.01 48075.69 2021-09-08 07:35:03.000 251 21273.15 501.96 43110.01 48075.66 2021-09-08 07:35:04.000 251 21273.14 501.95 43110.00 48075.67 2021-09-08 07:35:05.000 251 21273.12 501.97 43109.94 48075.62 2021-09-08 07:35:06.000 251 21273.09 502.00 43109.89 48075.62 2021-09-08 07:35:07.000 251 21273.08 502.03 43109.82 48075.55 2021-09-08 07:35:08.000 251 21273.07 502.04 43109.75 48075.45 2021-09-08 07:35:09.000 251 21273.04 502.08 43109.70 48075.42 2021-09-08 07:35:10.000 251 21272.98 502.07 43109.67 48075.39 2021-09-08 07:35:11.000 251 21272.95 502.04 43109.61 48075.26 2021-09-08 07:35:12.000 251 21273.01 502.00 43109.57 48075.30 2021-09-08 07:35:13.000 251 21273.01 501.96 43109.57 48075.23 2021-09-08 07:35:14.000 251 21273.01 501.91 43109.54 48075.22 2021-09-08 07:35:15.000 251 21273.03 501.90 43109.56 48075.24 2021-09-08 07:35:16.000 251 21273.04 501.85 43109.57 48075.21 2021-09-08 07:35:17.000 251 21273.01 501.81 43109.58 48075.22 2021-09-08 07:35:18.000 251 21272.96 501.80 43109.60 48075.21 2021-09-08 07:35:19.000 251 21272.91 501.78 43109.61 48075.20 2021-09-08 07:35:20.000 251 21272.90 501.78 43109.61 48075.22 2021-09-08 07:35:21.000 251 21272.88 501.76 43109.65 48075.21 2021-09-08 07:35:22.000 251 21272.83 501.77 43109.69 48075.25 2021-09-08 07:35:23.000 251 21272.80 501.80 43109.76 48075.28 2021-09-08 07:35:24.000 251 21272.78 501.90 43109.76 48075.28 2021-09-08 07:35:25.000 251 21272.82 502.00 43109.73 48075.29 2021-09-08 07:35:26.000 251 21272.88 502.01 43109.66 48075.29 2021-09-08 07:35:27.000 251 21272.88 502.01 43109.64 48075.25 2021-09-08 07:35:28.000 251 21272.91 501.98 43109.66 48075.28 2021-09-08 07:35:29.000 251 21272.95 501.93 43109.69 48075.27 2021-09-08 07:35:30.000 251 21272.96 501.89 43109.70 48075.31 2021-09-08 07:35:31.000 251 21272.98 501.86 43109.75 48075.32 2021-09-08 07:35:32.000 251 21272.99 501.88 43109.75 48075.34 2021-09-08 07:35:33.000 251 21272.93 501.81 43109.77 48075.36 2021-09-08 07:35:34.000 251 21272.87 501.78 43109.79 48075.34 2021-09-08 07:35:35.000 251 21272.84 501.75 43109.81 48075.35 2021-09-08 07:35:36.000 251 21272.78 501.74 43109.81 48075.35 2021-09-08 07:35:37.000 251 21272.72 501.70 43109.83 48075.31 2021-09-08 07:35:38.000 251 21272.66 501.67 43109.85 48075.31 2021-09-08 07:35:39.000 251 21272.61 501.67 43109.88 48075.29 2021-09-08 07:35:40.000 251 21272.58 501.63 43109.91 48075.30 2021-09-08 07:35:41.000 251 21272.60 501.60 43109.93 48075.31 2021-09-08 07:35:42.000 251 21272.63 501.58 43109.99 48075.35 2021-09-08 07:35:43.000 251 21272.69 501.61 43110.03 48075.39 2021-09-08 07:35:44.000 251 21272.75 501.61 43110.02 48075.47 2021-09-08 07:35:45.000 251 21272.83 501.57 43110.02 48075.47 2021-09-08 07:35:46.000 251 21272.92 501.54 43110.01 48075.49 2021-09-08 07:35:47.000 251 21272.98 501.47 43110.05 48075.60 2021-09-08 07:35:48.000 251 21273.03 501.46 43110.06 48075.63 2021-09-08 07:35:49.000 251 21273.05 501.43 43110.12 48075.66 2021-09-08 07:35:50.000 251 21273.06 501.38 43110.17 48075.72 2021-09-08 07:35:51.000 251 21273.05 501.44 43110.17 48075.76 2021-09-08 07:35:52.000 251 21273.04 501.51 43110.18 48075.77 2021-09-08 07:35:53.000 251 21272.98 501.62 43110.13 48075.76 2021-09-08 07:35:54.000 251 21272.96 501.67 43110.10 48075.71 2021-09-08 07:35:55.000 251 21272.90 501.68 43110.08 48075.67 2021-09-08 07:35:56.000 251 21272.87 501.64 43110.07 48075.64 2021-09-08 07:35:57.000 251 21272.86 501.58 43110.11 48075.59 2021-09-08 07:35:58.000 251 21272.87 501.54 43110.12 48075.61 2021-09-08 07:35:59.000 251 21272.87 501.51 43110.18 48075.66 2021-09-08 07:36:00.000 251 21272.90 501.48 43110.23 48075.74 2021-09-08 07:36:01.000 251 21272.91 501.47 43110.25 48075.76 2021-09-08 07:36:02.000 251 21272.94 501.47 43110.29 48075.79 2021-09-08 07:36:03.000 251 21272.98 501.46 43110.28 48075.84 2021-09-08 07:36:04.000 251 21273.00 501.44 43110.30 48075.85 2021-09-08 07:36:05.000 251 21273.02 501.42 43110.31 48075.90 2021-09-08 07:36:06.000 251 21273.01 501.40 43110.32 48075.90 2021-09-08 07:36:07.000 251 21272.98 501.39 43110.36 48075.88 2021-09-08 07:36:08.000 251 21272.96 501.40 43110.39 48075.90 2021-09-08 07:36:09.000 251 21272.95 501.35 43110.36 48075.91 2021-09-08 07:36:10.000 251 21272.91 501.38 43110.36 48075.87 2021-09-08 07:36:11.000 251 21272.89 501.38 43110.31 48075.84 2021-09-08 07:36:12.000 251 21272.88 501.32 43110.31 48075.85 2021-09-08 07:36:13.000 251 21272.89 501.29 43110.30 48075.81 2021-09-08 07:36:14.000 251 21272.87 501.23 43110.34 48075.81 2021-09-08 07:36:15.000 251 21272.89 501.19 43110.37 48075.83 2021-09-08 07:36:16.000 251 21272.94 501.18 43110.36 48075.86 2021-09-08 07:36:17.000 251 21272.94 501.14 43110.37 48075.92 2021-09-08 07:36:18.000 251 21272.96 501.13 43110.36 48075.91 2021-09-08 07:36:19.000 251 21272.96 501.11 43110.37 48075.91 2021-09-08 07:36:20.000 251 21272.94 501.07 43110.41 48075.91 2021-09-08 07:36:21.000 251 21272.97 501.06 43110.43 48075.97 2021-09-08 07:36:22.000 251 21272.96 501.05 43110.47 48075.99 2021-09-08 07:36:23.000 251 21272.97 501.03 43110.46 48076.00 2021-09-08 07:36:24.000 251 21272.95 501.03 43110.49 48075.99 2021-09-08 07:36:25.000 251 21272.91 501.02 43110.53 48076.00 2021-09-08 07:36:26.000 251 21272.88 501.01 43110.52 48076.04 2021-09-08 07:36:27.000 251 21272.77 500.99 43110.52 48076.01 2021-09-08 07:36:28.000 251 21272.70 500.98 43110.56 48075.95 2021-09-08 07:36:29.000 251 21272.66 501.01 43110.54 48075.91 2021-09-08 07:36:30.000 251 21272.59 500.97 43110.59 48075.92 2021-09-08 07:36:31.000 251 21272.58 500.99 43110.60 48075.96 2021-09-08 07:36:32.000 251 21272.52 501.01 43110.59 48075.94 2021-09-08 07:36:33.000 251 21272.51 501.01 43110.61 48075.89 2021-09-08 07:36:34.000 251 21272.48 501.08 43110.60 48075.90 2021-09-08 07:36:35.000 251 21272.52 501.11 43110.58 48075.89 2021-09-08 07:36:36.000 251 21272.56 501.12 43110.54 48075.88 2021-09-08 07:36:37.000 251 21272.56 501.12 43110.51 48075.87 2021-09-08 07:36:38.000 251 21272.60 501.13 43110.50 48075.84 2021-09-08 07:36:39.000 251 21272.65 501.09 43110.47 48075.85 2021-09-08 07:36:40.000 251 21272.69 501.08 43110.48 48075.88 2021-09-08 07:36:41.000 251 21272.74 501.04 43110.45 48075.90 2021-09-08 07:36:42.000 251 21272.81 500.96 43110.50 48075.90 2021-09-08 07:36:43.000 251 21272.84 500.95 43110.53 48075.90 2021-09-08 07:36:44.000 251 21272.85 500.91 43110.51 48075.94 2021-09-08 07:36:45.000 251 21272.81 500.89 43110.50 48075.97 2021-09-08 07:36:46.000 251 21272.78 500.90 43110.47 48075.92 2021-09-08 07:36:47.000 251 21272.77 500.96 43110.46 48075.87 2021-09-08 07:36:48.000 251 21272.78 500.99 43110.39 48075.91 2021-09-08 07:36:49.000 251 21272.77 500.97 43110.35 48075.82 2021-09-08 07:36:50.000 251 21272.79 500.94 43110.33 48075.79 2021-09-08 07:36:51.000 251 21272.81 500.91 43110.29 48075.78 2021-09-08 07:36:52.000 251 21272.80 500.85 43110.30 48075.74 2021-09-08 07:36:53.000 251 21272.81 500.77 43110.30 48075.73 2021-09-08 07:36:54.000 251 21272.82 500.68 43110.35 48075.79 2021-09-08 07:36:55.000 251 21272.82 500.65 43110.37 48075.77 2021-09-08 07:36:56.000 251 21272.89 500.61 43110.35 48075.81 2021-09-08 07:36:57.000 251 21272.94 500.55 43110.37 48075.84 2021-09-08 07:36:58.000 251 21272.95 500.51 43110.35 48075.86 2021-09-08 07:36:59.000 251 21272.92 500.48 43110.42 48075.91 2021-09-08 07:37:00.000 251 21272.88 500.43 43110.45 48075.88 2021-09-08 07:37:01.000 251 21272.85 500.37 43110.45 48075.92 2021-09-08 07:37:02.000 251 21272.81 500.36 43110.47 48075.91 2021-09-08 07:37:03.000 251 21272.77 500.35 43110.49 48075.89 2021-09-08 07:37:04.000 251 21272.71 500.34 43110.49 48075.86 2021-09-08 07:37:05.000 251 21272.65 500.30 43110.49 48075.87 2021-09-08 07:37:06.000 251 21272.59 500.25 43110.48 48075.81 2021-09-08 07:37:07.000 251 21272.55 500.24 43110.47 48075.82 2021-09-08 07:37:08.000 251 21272.49 500.25 43110.51 48075.82 2021-09-08 07:37:09.000 251 21272.43 500.21 43110.54 48075.78 2021-09-08 07:37:10.000 251 21272.43 500.22 43110.57 48075.79 2021-09-08 07:37:11.000 251 21272.44 500.26 43110.59 48075.84 2021-09-08 07:37:12.000 251 21272.45 500.30 43110.56 48075.80 2021-09-08 07:37:13.000 251 21272.46 500.34 43110.57 48075.84 2021-09-08 07:37:14.000 251 21272.43 500.38 43110.57 48075.79 2021-09-08 07:37:15.000 251 21272.44 500.41 43110.56 48075.78 2021-09-08 07:37:16.000 251 21272.46 500.43 43110.54 48075.84 2021-09-08 07:37:17.000 251 21272.50 500.40 43110.54 48075.79 2021-09-08 07:37:18.000 251 21272.53 500.39 43110.56 48075.81 2021-09-08 07:37:19.000 251 21272.52 500.40 43110.54 48075.85 2021-09-08 07:37:20.000 251 21272.55 500.46 43110.56 48075.83 2021-09-08 07:37:21.000 251 21272.53 500.51 43110.51 48075.85 2021-09-08 07:37:22.000 251 21272.50 500.55 43110.49 48075.82 2021-09-08 07:37:23.000 251 21272.54 500.51 43110.50 48075.77 2021-09-08 07:37:24.000 251 21272.57 500.47 43110.53 48075.82 2021-09-08 07:37:25.000 251 21272.57 500.46 43110.56 48075.83 2021-09-08 07:37:26.000 251 21272.59 500.45 43110.59 48075.87 2021-09-08 07:37:27.000 251 21272.62 500.49 43110.59 48075.90 2021-09-08 07:37:28.000 251 21272.60 500.50 43110.58 48075.88 2021-09-08 07:37:29.000 251 21272.61 500.52 43110.58 48075.91 2021-09-08 07:37:30.000 251 21272.59 500.51 43110.60 48075.95 2021-09-08 07:37:31.000 251 21272.58 500.50 43110.62 48075.91 2021-09-08 07:37:32.000 251 21272.58 500.48 43110.61 48075.90 2021-09-08 07:37:33.000 251 21272.51 500.49 43110.58 48075.91 2021-09-08 07:37:34.000 251 21272.52 500.50 43110.57 48075.89 2021-09-08 07:37:35.000 251 21272.52 500.49 43110.55 48075.87 2021-09-08 07:37:36.000 251 21272.49 500.45 43110.57 48075.84 2021-09-08 07:37:37.000 251 21272.56 500.37 43110.58 48075.81 2021-09-08 07:37:38.000 251 21272.61 500.32 43110.59 48075.89 2021-09-08 07:37:39.000 251 21272.62 500.27 43110.59 48075.89 2021-09-08 07:37:40.000 251 21272.63 500.25 43110.60 48075.93 2021-09-08 07:37:41.000 251 21272.65 500.28 43110.60 48075.96 2021-09-08 07:37:42.000 251 21272.64 500.28 43110.58 48075.93 2021-09-08 07:37:43.000 251 21272.64 500.27 43110.55 48075.90 2021-09-08 07:37:44.000 251 21272.61 500.29 43110.52 48075.95 2021-09-08 07:37:45.000 251 21272.58 500.27 43110.49 48075.85 2021-09-08 07:37:46.000 251 21272.52 500.29 43110.49 48075.81 2021-09-08 07:37:47.000 251 21272.43 500.34 43110.48 48075.82 2021-09-08 07:37:48.000 251 21272.43 500.36 43110.49 48075.74 2021-09-08 07:37:49.000 251 21272.41 500.38 43110.47 48075.77 2021-09-08 07:37:50.000 251 21272.37 500.40 43110.47 48075.71 2021-09-08 07:37:51.000 251 21272.31 500.44 43110.46 48075.69 2021-09-08 07:37:52.000 251 21272.27 500.48 43110.46 48075.70 2021-09-08 07:37:53.000 251 21272.30 500.53 43110.47 48075.66 2021-09-08 07:37:54.000 251 21272.30 500.59 43110.44 48075.62 2021-09-08 07:37:55.000 251 21272.30 500.63 43110.37 48075.64 2021-09-08 07:37:56.000 251 21272.30 500.64 43110.33 48075.56 2021-09-08 07:37:57.000 251 21272.30 500.60 43110.33 48075.58 2021-09-08 07:37:58.000 251 21272.26 500.58 43110.35 48075.53 2021-09-08 07:37:59.000 251 21272.21 500.60 43110.38 48075.56 2021-09-08 07:38:00.000 251 21272.16 500.67 43110.32 48075.55 2021-09-08 07:38:01.000 251 21272.14 500.64 43110.29 48075.50 2021-09-08 07:38:02.000 251 21272.13 500.61 43110.24 48075.47 2021-09-08 07:38:03.000 251 21272.13 500.61 43110.18 48075.42 2021-09-08 07:38:04.000 251 21272.13 500.66 43110.16 48075.38 2021-09-08 07:38:05.000 251 21272.09 500.68 43110.07 48075.32 2021-09-08 07:38:06.000 251 21272.08 500.73 43110.02 48075.28 2021-09-08 07:38:07.000 251 21272.07 500.71 43110.00 48075.22 2021-09-08 07:38:08.000 251 21272.04 500.69 43110.01 48075.16 2021-09-08 07:38:09.000 251 21272.03 500.70 43110.01 48075.15 2021-09-08 07:38:10.000 251 21272.03 500.74 43110.00 48075.15 2021-09-08 07:38:11.000 251 21272.01 500.75 43110.00 48075.16 2021-09-08 07:38:12.000 251 21272.04 500.75 43110.00 48075.11 2021-09-08 07:38:13.000 251 21272.02 500.77 43110.01 48075.15 2021-09-08 07:38:14.000 251 21272.03 500.74 43110.00 48075.10 2021-09-08 07:38:15.000 251 21272.06 500.71 43110.01 48075.15 2021-09-08 07:38:16.000 251 21272.10 500.73 43110.02 48075.15 2021-09-08 07:38:17.000 251 21272.13 500.77 43110.03 48075.19 2021-09-08 07:38:18.000 251 21272.16 500.79 43110.04 48075.19 2021-09-08 07:38:19.000 251 21272.16 500.83 43110.08 48075.25 2021-09-08 07:38:20.000 251 21272.20 500.81 43110.08 48075.24 2021-09-08 07:38:21.000 251 21272.18 500.82 43110.11 48075.24 2021-09-08 07:38:22.000 251 21272.18 500.80 43110.12 48075.30 2021-09-08 07:38:23.000 251 21272.18 500.83 43110.13 48075.29 2021-09-08 07:38:24.000 251 21272.22 500.85 43110.15 48075.34 2021-09-08 07:38:25.000 251 21272.23 500.86 43110.15 48075.36 2021-09-08 07:38:26.000 251 21272.27 500.88 43110.18 48075.35 2021-09-08 07:38:27.000 251 21272.36 500.90 43110.17 48075.41 2021-09-08 07:38:28.000 251 21272.41 500.92 43110.17 48075.43 2021-09-08 07:38:29.000 251 21272.43 500.91 43110.13 48075.44 2021-09-08 07:38:30.000 251 21272.46 500.91 43110.10 48075.44 2021-09-08 07:38:31.000 251 21272.51 500.92 43110.11 48075.46 2021-09-08 07:38:32.000 251 21272.53 500.92 43110.11 48075.44 2021-09-08 07:38:33.000 251 21272.50 500.92 43110.08 48075.43 2021-09-08 07:38:34.000 251 21272.45 500.94 43110.07 48075.43 2021-09-08 07:38:35.000 251 21272.42 500.96 43110.05 48075.41 2021-09-08 07:38:36.000 251 21272.35 500.95 43110.05 48075.36 2021-09-08 07:38:37.000 251 21272.29 500.93 43110.09 48075.33 2021-09-08 07:38:38.000 251 21272.20 500.93 43110.08 48075.30 2021-09-08 07:38:39.000 251 21272.14 500.94 43110.07 48075.27 2021-09-08 07:38:40.000 251 21272.07 500.94 43110.07 48075.28 2021-09-08 07:38:41.000 251 21272.05 500.93 43110.07 48075.25 2021-09-08 07:38:42.000 251 21272.03 500.97 43110.07 48075.23 2021-09-08 07:38:43.000 251 21272.04 501.01 43110.05 48075.22 2021-09-08 07:38:44.000 251 21272.03 501.05 43110.01 48075.20 2021-09-08 07:38:45.000 251 21272.10 501.07 43110.00 48075.21 2021-09-08 07:38:46.000 251 21272.14 501.07 43109.96 48075.19 2021-09-08 07:38:47.000 251 21272.15 501.07 43109.92 48075.17 2021-09-08 07:38:48.000 251 21272.15 501.07 43109.90 48075.14 2021-09-08 07:38:49.000 251 21272.14 501.01 43109.89 48075.14 2021-09-08 07:38:50.000 251 21272.13 500.96 43109.90 48075.13 2021-09-08 07:38:51.000 251 21272.11 500.93 43109.91 48075.15 2021-09-08 07:38:52.000 251 21272.04 500.93 43109.91 48075.13 2021-09-08 07:38:53.000 251 21272.00 500.95 43109.96 48075.13 2021-09-08 07:38:54.000 251 21271.97 500.96 43109.97 48075.10 2021-09-08 07:38:55.000 251 21271.95 500.98 43109.96 48075.08 2021-09-08 07:38:56.000 251 21271.89 500.99 43109.89 48075.06 2021-09-08 07:38:57.000 251 21271.85 500.98 43109.89 48075.06 2021-09-08 07:38:58.000 251 21271.80 501.02 43109.91 48075.02 2021-09-08 07:38:59.000 251 21271.76 501.04 43109.91 48075.03 2021-09-08 07:39:00.000 251 21271.76 501.02 43109.93 48074.96 2021-09-08 07:39:01.000 251 21271.75 501.00 43109.92 48074.97 2021-09-08 07:39:02.000 251 21271.76 501.00 43109.90 48074.96 2021-09-08 07:39:03.000 251 21271.78 500.98 43109.91 48074.94 2021-09-08 07:39:04.000 251 21271.80 500.94 43109.87 48074.95 2021-09-08 07:39:05.000 251 21271.81 500.94 43109.87 48074.92 2021-09-08 07:39:06.000 251 21271.82 500.94 43109.88 48074.95 2021-09-08 07:39:07.000 251 21271.82 500.93 43109.88 48074.95 2021-09-08 07:39:08.000 251 21271.85 500.95 43109.87 48074.93 2021-09-08 07:39:09.000 251 21271.87 500.97 43109.86 48074.98 2021-09-08 07:39:10.000 251 21271.89 501.00 43109.86 48074.97 2021-09-08 07:39:11.000 251 21271.91 501.02 43109.83 48075.00 2021-09-08 07:39:12.000 251 21271.96 501.06 43109.86 48074.97 2021-09-08 07:39:13.000 251 21271.98 501.14 43109.88 48075.01 2021-09-08 07:39:14.000 251 21271.96 501.23 43109.84 48075.01 2021-09-08 07:39:15.000 251 21271.98 501.24 43109.81 48074.97 2021-09-08 07:39:16.000 251 21271.95 501.25 43109.82 48074.96 2021-09-08 07:39:17.000 251 21271.94 501.26 43109.84 48074.96 2021-09-08 07:39:18.000 251 21271.94 501.31 43109.84 48074.97 2021-09-08 07:39:19.000 251 21271.91 501.38 43109.86 48074.99 2021-09-08 07:39:20.000 251 21271.90 501.39 43109.84 48074.96 2021-09-08 07:39:21.000 251 21271.87 501.43 43109.82 48074.94 2021-09-08 07:39:22.000 251 21271.83 501.49 43109.86 48074.91 2021-09-08 07:39:23.000 251 21271.80 501.56 43109.86 48074.96 2021-09-08 07:39:24.000 251 21271.81 501.59 43109.85 48074.93 2021-09-08 07:39:25.000 251 21271.85 501.65 43109.84 48074.93 2021-09-08 07:39:26.000 251 21271.86 501.68 43109.84 48074.93 2021-09-08 07:39:27.000 251 21271.87 501.72 43109.84 48074.94 2021-09-08 07:39:28.000 251 21271.87 501.80 43109.84 48074.94 2021-09-08 07:39:29.000 251 21271.89 501.83 43109.81 48074.93 2021-09-08 07:39:30.000 251 21271.95 501.83 43109.80 48074.93 2021-09-08 07:39:31.000 251 21271.98 501.87 43109.77 48074.97 2021-09-08 07:39:32.000 251 21271.99 501.88 43109.76 48075.00 2021-09-08 07:39:33.000 251 21272.02 501.90 43109.77 48074.98 2021-09-08 07:39:34.000 251 21272.01 501.89 43109.78 48074.97 2021-09-08 07:39:35.000 251 21272.00 501.93 43109.80 48074.99 2021-09-08 07:39:36.000 251 21272.01 501.94 43109.80 48075.00 2021-09-08 07:39:37.000 251 21271.99 501.95 43109.78 48074.98 2021-09-08 07:39:38.000 251 21271.94 501.92 43109.82 48074.96 2021-09-08 07:39:39.000 251 21271.95 501.92 43109.84 48074.98 2021-09-08 07:39:40.000 251 21271.94 501.94 43109.85 48075.02 2021-09-08 07:39:41.000 251 21271.90 501.98 43109.85 48074.97 2021-09-08 07:39:42.000 251 21271.92 502.00 43109.86 48074.95 2021-09-08 07:39:43.000 251 21271.89 502.02 43109.86 48074.98 2021-09-08 07:39:44.000 251 21271.85 502.08 43109.82 48074.94 2021-09-08 07:39:45.000 251 21271.87 502.12 43109.79 48074.96 2021-09-08 07:39:46.000 251 21271.84 502.15 43109.78 48074.88 2021-09-08 07:39:47.000 251 21271.85 502.16 43109.75 48074.92 2021-09-08 07:39:48.000 251 21271.83 502.17 43109.75 48074.87 2021-09-08 07:39:49.000 251 21271.82 502.18 43109.77 48074.88 2021-09-08 07:39:50.000 251 21271.83 502.20 43109.77 48074.86 2021-09-08 07:39:51.000 251 21271.84 502.23 43109.76 48074.83 2021-09-08 07:39:52.000 251 21271.84 502.24 43109.78 48074.88 2021-09-08 07:39:53.000 251 21271.88 502.22 43109.80 48074.86 2021-09-08 07:39:54.000 251 21271.94 502.19 43109.79 48074.87 2021-09-08 07:39:55.000 251 21271.97 502.16 43109.81 48074.96 2021-09-08 07:39:56.000 251 21272.02 502.14 43109.87 48074.97 2021-09-08 07:39:57.000 251 21272.05 502.13 43109.91 48075.07 2021-09-08 07:39:58.000 251 21272.10 502.16 43109.95 48075.08 2021-09-08 07:39:59.000 251 21272.17 502.17 43109.99 48075.15 2021-09-08 07:40:00.000 251 21272.17 502.24 43110.04 48075.22 2021-09-08 07:40:01.000 251 21272.15 502.35 43110.01 48075.20 2021-09-08 07:40:02.000 251 21272.13 502.41 43109.95 48075.22 2021-09-08 07:40:03.000 251 21272.10 502.42 43109.94 48075.14 2021-09-08 07:40:04.000 251 21272.09 502.39 43109.96 48075.16 2021-09-08 07:40:05.000 251 21272.10 502.37 43109.97 48075.16 2021-09-08 07:40:06.000 251 21272.11 502.39 43110.00 48075.17 2021-09-08 07:40:07.000 251 21272.14 502.36 43109.98 48075.19 2021-09-08 07:40:08.000 251 21272.21 502.34 43109.99 48075.26 2021-09-08 07:40:09.000 251 21272.24 502.35 43110.00 48075.25 2021-09-08 07:40:10.000 251 21272.28 502.36 43110.00 48075.29 2021-09-08 07:40:11.000 251 21272.31 502.35 43109.99 48075.30 2021-09-08 07:40:12.000 251 21272.40 502.33 43110.00 48075.34 2021-09-08 07:40:13.000 251 21272.43 502.32 43110.01 48075.37 2021-09-08 07:40:14.000 251 21272.50 502.26 43110.04 48075.42 2021-09-08 07:40:15.000 251 21272.55 502.17 43110.06 48075.43 2021-09-08 07:40:16.000 251 21272.58 502.14 43110.06 48075.42 2021-09-08 07:40:17.000 251 21272.60 502.08 43110.12 48075.47 2021-09-08 07:40:18.000 251 21272.58 501.99 43110.13 48075.52 2021-09-08 07:40:19.000 251 21272.59 501.86 43110.16 48075.53 2021-09-08 07:40:20.000 251 21272.57 501.80 43110.19 48075.54 2021-09-08 07:40:21.000 251 21272.53 501.71 43110.23 48075.55 2021-09-08 07:40:22.000 251 21272.51 501.70 43110.24 48075.55 2021-09-08 07:40:23.000 251 21272.51 501.68 43110.25 48075.61 2021-09-08 07:40:24.000 251 21272.40 501.64 43110.27 48075.56 2021-09-08 07:40:25.000 251 21272.36 501.61 43110.31 48075.54 2021-09-08 07:40:26.000 251 21272.30 501.56 43110.30 48075.53 2021-09-08 07:40:27.000 251 21272.20 501.55 43110.28 48075.53 2021-09-08 07:40:28.000 251 21272.19 501.55 43110.28 48075.52 2021-09-08 07:40:29.000 251 21272.15 501.57 43110.31 48075.45 2021-09-08 07:40:30.000 251 21272.11 501.57 43110.30 48075.52 2021-09-08 07:40:31.000 251 21272.09 501.55 43110.33 48075.46 2021-09-08 07:40:32.000 251 21272.14 501.54 43110.35 48075.50 2021-09-08 07:40:33.000 251 21272.15 501.54 43110.34 48075.50 2021-09-08 07:40:34.000 251 21272.18 501.52 43110.31 48075.54 2021-09-08 07:40:35.000 251 21272.18 501.48 43110.31 48075.52 2021-09-08 07:40:36.000 251 21272.18 501.47 43110.31 48075.50 2021-09-08 07:40:37.000 251 21272.15 501.44 43110.30 48075.48 2021-09-08 07:40:38.000 251 21272.12 501.44 43110.28 48075.46 2021-09-08 07:40:39.000 251 21272.10 501.45 43110.29 48075.42 2021-09-08 07:40:40.000 251 21272.04 501.47 43110.26 48075.48 2021-09-08 07:40:41.000 251 21271.95 501.54 43110.27 48075.39 2021-09-08 07:40:42.000 251 21271.87 501.63 43110.27 48075.35 2021-09-08 07:40:43.000 251 21271.82 501.73 43110.22 48075.29 2021-09-08 07:40:44.000 251 21271.76 501.80 43110.25 48075.26 2021-09-08 07:40:45.000 251 21271.72 501.85 43110.23 48075.27 2021-09-08 07:40:46.000 251 21271.68 501.87 43110.22 48075.21 2021-09-08 07:40:47.000 251 21271.68 501.86 43110.22 48075.18 2021-09-08 07:40:48.000 251 21271.70 501.84 43110.22 48075.20 2021-09-08 07:40:49.000 251 21271.72 501.86 43110.22 48075.18 2021-09-08 07:40:50.000 251 21271.79 501.84 43110.23 48075.24 2021-09-08 07:40:51.000 251 21271.79 501.82 43110.26 48075.27 2021-09-08 07:40:52.000 251 21271.77 501.83 43110.22 48075.25 2021-09-08 07:40:53.000 251 21271.82 501.86 43110.24 48075.27 2021-09-08 07:40:54.000 251 21271.81 501.96 43110.27 48075.33 2021-09-08 07:40:55.000 251 21271.78 502.12 43110.22 48075.29 2021-09-08 07:40:56.000 251 21271.78 502.29 43110.15 48075.26 2021-09-08 07:40:57.000 251 21271.74 502.41 43110.07 48075.19 2021-09-08 07:40:58.000 251 21271.71 502.54 43110.04 48075.17 2021-09-08 07:40:59.000 251 21271.69 502.69 43110.01 48075.07 2021-09-08 07:41:00.000 251 21271.68 502.87 43109.96 48075.04 2021-09-08 07:41:01.000 251 21271.62 503.06 43109.84 48074.97 2021-09-08 07:41:02.000 251 21271.60 503.24 43109.79 48074.87 2021-09-08 07:41:03.000 251 21271.62 503.36 43109.72 48074.82 2021-09-08 07:41:04.000 251 21271.66 503.45 43109.63 48074.77 2021-09-08 07:41:05.000 251 21271.71 503.52 43109.57 48074.72 2021-09-08 07:41:06.000 251 21271.76 503.57 43109.52 48074.72 2021-09-08 07:41:07.000 251 21271.83 503.56 43109.52 48074.66 2021-09-08 07:41:08.000 251 21271.95 503.52 43109.53 48074.68 2021-09-08 07:41:09.000 251 21272.03 503.45 43109.51 48074.71 2021-09-08 07:41:10.000 251 21272.10 503.41 43109.50 48074.78 2021-09-08 07:41:11.000 251 21272.12 503.39 43109.54 48074.79 2021-09-08 07:41:12.000 251 21272.08 503.37 43109.58 48074.84 2021-09-08 07:41:13.000 251 21272.08 503.36 43109.60 48074.84 2021-09-08 07:41:14.000 251 21272.07 503.39 43109.65 48074.86 2021-09-08 07:41:15.000 251 21272.03 503.41 43109.63 48074.83 2021-09-08 07:41:16.000 251 21272.02 503.47 43109.58 48074.83 2021-09-08 07:41:17.000 251 21271.99 503.51 43109.60 48074.87 2021-09-08 07:41:18.000 251 21271.95 503.56 43109.57 48074.79 2021-09-08 07:41:19.000 251 21271.91 503.59 43109.57 48074.80 2021-09-08 07:41:20.000 251 21271.88 503.62 43109.59 48074.76 2021-09-08 07:41:21.000 251 21271.87 503.60 43109.61 48074.77 2021-09-08 07:41:22.000 251 21271.83 503.60 43109.63 48074.72 2021-09-08 07:41:23.000 251 21271.84 503.61 43109.60 48074.77 2021-09-08 07:41:24.000 251 21271.86 503.62 43109.60 48074.76 2021-09-08 07:41:25.000 251 21271.93 503.59 43109.64 48074.79 2021-09-08 07:41:26.000 251 21272.00 503.55 43109.69 48074.86 2021-09-08 07:41:27.000 251 21272.05 503.52 43109.69 48074.88 2021-09-08 07:41:28.000 251 21272.12 503.51 43109.71 48074.93 2021-09-08 07:41:29.000 251 21272.12 503.49 43109.75 48075.00 2021-09-08 07:41:30.000 251 21272.12 503.47 43109.78 48075.02 2021-09-08 07:41:31.000 251 21272.09 503.43 43109.78 48075.04 2021-09-08 07:41:32.000 251 21272.07 503.39 43109.80 48075.03 2021-09-08 07:41:33.000 251 21272.03 503.39 43109.84 48075.05 2021-09-08 07:41:34.000 251 21271.95 503.39 43109.83 48075.01 2021-09-08 07:41:35.000 251 21271.91 503.38 43109.85 48074.99 2021-09-08 07:41:36.000 251 21271.85 503.37 43109.84 48075.00 2021-09-08 07:41:37.000 251 21271.79 503.38 43109.85 48074.97 2021-09-08 07:41:38.000 251 21271.73 503.40 43109.86 48074.94 2021-09-08 07:41:39.000 251 21271.71 503.44 43109.85 48074.92 2021-09-08 07:41:40.000 251 21271.71 503.49 43109.83 48074.96 2021-09-08 07:41:41.000 251 21271.74 503.51 43109.86 48074.91 2021-09-08 07:41:42.000 251 21271.74 503.53 43109.80 48074.95 2021-09-08 07:41:43.000 251 21271.79 503.54 43109.77 48074.91 2021-09-08 07:41:44.000 251 21271.84 503.53 43109.76 48074.93 2021-09-08 07:41:45.000 251 21271.88 503.49 43109.76 48074.90 2021-09-08 07:41:46.000 251 21271.92 503.44 43109.75 48074.94 2021-09-08 07:41:47.000 251 21271.97 503.45 43109.75 48074.92 2021-09-08 07:41:48.000 251 21272.02 503.44 43109.74 48074.90 2021-09-08 07:41:49.000 251 21272.08 503.39 43109.74 48074.93 2021-09-08 07:41:50.000 251 21272.07 503.34 43109.73 48074.96 2021-09-08 07:41:51.000 251 21272.05 503.28 43109.77 48074.95 2021-09-08 07:41:52.000 251 21272.03 503.20 43109.79 48075.00 2021-09-08 07:41:53.000 251 21272.03 503.13 43109.84 48074.97 2021-09-08 07:41:54.000 251 21272.02 503.11 43109.85 48074.98 2021-09-08 07:41:55.000 251 21272.03 503.08 43109.86 48075.02 2021-09-08 07:41:56.000 251 21271.98 503.09 43109.85 48075.06 2021-09-08 07:41:57.000 251 21271.95 503.10 43109.85 48074.98 2021-09-08 07:41:58.000 251 21271.92 503.14 43109.83 48075.02 2021-09-08 07:41:59.000 251 21271.95 503.18 43109.82 48074.98 2021-09-08 07:42:00.000 251 21271.89 503.23 43109.76 48074.93 2021-09-08 07:42:01.000 251 21271.84 503.28 43109.70 48074.87 2021-09-08 07:42:02.000 251 21271.76 503.33 43109.65 48074.83 2021-09-08 07:42:03.000 251 21271.68 503.46 43109.58 48074.76 2021-09-08 07:42:04.000 251 21271.70 503.56 43109.50 48074.65 2021-09-08 07:42:05.000 251 21271.75 503.59 43109.42 48074.61 2021-09-08 07:42:06.000 251 21271.77 503.54 43109.35 48074.54 2021-09-08 07:42:07.000 251 21271.79 503.46 43109.35 48074.50 2021-09-08 07:42:08.000 251 21271.83 503.40 43109.34 48074.52 2021-09-08 07:42:09.000 251 21271.89 503.32 43109.35 48074.55 2021-09-08 07:42:10.000 251 21271.88 503.25 43109.39 48074.55 2021-09-08 07:42:11.000 251 21271.86 503.20 43109.42 48074.54 2021-09-08 07:42:12.000 251 21271.86 503.18 43109.40 48074.59 2021-09-08 07:42:13.000 251 21271.88 503.14 43109.42 48074.60 2021-09-08 07:42:14.000 251 21271.82 503.13 43109.46 48074.57 2021-09-08 07:42:15.000 251 21271.79 503.13 43109.45 48074.58 2021-09-08 07:42:16.000 251 21271.80 503.13 43109.49 48074.58 2021-09-08 07:42:17.000 251 21271.80 503.13 43109.49 48074.61 2021-09-08 07:42:18.000 251 21271.81 503.08 43109.46 48074.60 2021-09-08 07:42:19.000 251 21271.76 503.08 43109.43 48074.57 2021-09-08 07:42:20.000 251 21271.76 503.10 43109.43 48074.59 2021-09-08 07:42:21.000 251 21271.80 503.09 43109.40 48074.56 2021-09-08 07:42:22.000 251 21271.78 503.09 43109.42 48074.57 2021-09-08 07:42:23.000 251 21271.82 503.10 43109.46 48074.59 2021-09-08 07:42:24.000 251 21271.81 503.15 43109.43 48074.58 2021-09-08 07:42:25.000 251 21271.81 503.21 43109.39 48074.58 2021-09-08 07:42:26.000 251 21271.89 503.17 43109.41 48074.57 2021-09-08 07:42:27.000 251 21271.93 503.17 43109.43 48074.60 2021-09-08 07:42:28.000 251 21271.98 503.21 43109.43 48074.60 2021-09-08 07:42:29.000 251 21272.06 503.25 43109.41 48074.65 2021-09-08 07:42:30.000 251 21272.11 503.24 43109.39 48074.70 2021-09-08 07:42:31.000 251 21272.13 503.25 43109.39 48074.66 2021-09-08 07:42:32.000 251 21272.16 503.27 43109.39 48074.70 2021-09-08 07:42:33.000 251 21272.21 503.27 43109.36 48074.69 2021-09-08 07:42:34.000 251 21272.21 503.27 43109.35 48074.75 2021-09-08 07:42:35.000 251 21272.24 503.27 43109.39 48074.72 2021-09-08 07:42:36.000 251 21272.27 503.25 43109.38 48074.71 2021-09-08 07:42:37.000 251 21272.32 503.24 43109.37 48074.75 2021-09-08 07:42:38.000 251 21272.31 503.22 43109.41 48074.74 2021-09-08 07:42:39.000 251 21272.31 503.19 43109.44 48074.78 2021-09-08 07:42:40.000 251 21272.31 503.18 43109.45 48074.82 2021-09-08 07:42:41.000 251 21272.32 503.19 43109.45 48074.86 2021-09-08 07:42:42.000 251 21272.32 503.19 43109.45 48074.85 2021-09-08 07:42:43.000 251 21272.38 503.20 43109.47 48074.83 2021-09-08 07:42:44.000 251 21272.41 503.20 43109.47 48074.90 2021-09-08 07:42:45.000 251 21272.43 503.15 43109.48 48074.89 2021-09-08 07:42:46.000 251 21272.41 503.09 43109.50 48074.87 2021-09-08 07:42:47.000 251 21272.45 503.05 43109.53 48074.93 2021-09-08 07:42:48.000 251 21272.44 503.00 43109.52 48074.94 2021-09-08 07:42:49.000 251 21272.40 502.98 43109.53 48074.94 2021-09-08 07:42:50.000 251 21272.39 502.98 43109.54 48074.94 2021-09-08 07:42:51.000 251 21272.42 503.00 43109.59 48074.99 2021-09-08 07:42:52.000 251 21272.39 503.04 43109.57 48074.96 2021-09-08 07:42:53.000 251 21272.39 503.06 43109.57 48074.94 2021-09-08 07:42:54.000 251 21272.39 503.10 43109.51 48074.93 2021-09-08 07:42:55.000 251 21272.41 503.12 43109.50 48074.95 2021-09-08 07:42:56.000 251 21272.40 503.12 43109.50 48074.93 2021-09-08 07:42:57.000 251 21272.38 503.14 43109.55 48074.93 2021-09-08 07:42:58.000 251 21272.42 503.14 43109.54 48074.87 2021-09-08 07:42:59.000 251 21272.43 503.16 43109.50 48074.94 2021-09-08 07:43:00.000 251 21272.44 503.17 43109.52 48074.92 2021-09-08 07:43:01.000 251 21272.48 503.13 43109.51 48074.95 2021-09-08 07:43:02.000 251 21272.45 503.10 43109.57 48074.96 2021-09-08 07:43:03.000 251 21272.41 503.07 43109.55 48074.94 2021-09-08 07:43:04.000 251 21272.44 503.06 43109.59 48074.98 2021-09-08 07:43:05.000 251 21272.47 503.06 43109.59 48075.00 2021-09-08 07:43:06.000 251 21272.45 503.03 43109.60 48075.03 2021-09-08 07:43:07.000 251 21272.43 502.95 43109.61 48074.99 2021-09-08 07:43:08.000 251 21272.42 502.93 43109.63 48075.05 2021-09-08 07:43:09.000 251 21272.42 502.97 43109.65 48075.03 2021-09-08 07:43:10.000 251 21272.44 503.00 43109.61 48075.05 2021-09-08 07:43:11.000 251 21272.46 503.01 43109.64 48075.09 2021-09-08 07:43:12.000 251 21272.48 503.04 43109.65 48075.05 2021-09-08 07:43:13.000 251 21272.51 503.06 43109.62 48075.10 2021-09-08 07:43:14.000 251 21272.50 503.07 43109.64 48075.04 2021-09-08 07:43:15.000 251 21272.50 503.09 43109.62 48075.09 2021-09-08 07:43:16.000 251 21272.56 503.14 43109.59 48075.07 2021-09-08 07:43:17.000 251 21272.62 503.17 43109.61 48075.06 2021-09-08 07:43:18.000 251 21272.66 503.11 43109.62 48075.10 2021-09-08 07:43:19.000 251 21272.70 503.09 43109.63 48075.10 2021-09-08 07:43:20.000 251 21272.69 503.08 43109.67 48075.16 2021-09-08 07:43:21.000 251 21272.73 503.04 43109.71 48075.16 2021-09-08 07:43:22.000 251 21272.76 503.04 43109.73 48075.19 2021-09-08 07:43:23.000 251 21272.73 503.07 43109.72 48075.25 2021-09-08 07:43:24.000 251 21272.71 503.07 43109.70 48075.22 2021-09-08 07:43:25.000 251 21272.73 503.05 43109.72 48075.22 2021-09-08 07:43:26.000 251 21272.79 503.07 43109.74 48075.25 2021-09-08 07:43:27.000 251 21272.80 503.11 43109.73 48075.27 2021-09-08 07:43:28.000 251 21272.83 503.17 43109.73 48075.31 2021-09-08 07:43:29.000 251 21272.84 503.23 43109.70 48075.30 2021-09-08 07:43:30.000 251 21272.87 503.28 43109.62 48075.27 2021-09-08 07:43:31.000 251 21272.89 503.29 43109.63 48075.27 2021-09-08 07:43:32.000 251 21272.85 503.31 43109.64 48075.19 2021-09-08 07:43:33.000 251 21272.86 503.37 43109.61 48075.23 2021-09-08 07:43:34.000 251 21272.89 503.45 43109.60 48075.25 2021-09-08 07:43:35.000 251 21272.95 503.47 43109.56 48075.19 2021-09-08 07:43:36.000 251 21272.98 503.48 43109.57 48075.18 2021-09-08 07:43:37.000 251 21272.99 503.51 43109.60 48075.19 2021-09-08 07:43:38.000 251 21272.96 503.55 43109.60 48075.24 2021-09-08 07:43:39.000 251 21272.96 503.57 43109.60 48075.26 2021-09-08 07:43:40.000 251 21272.99 503.58 43109.58 48075.21 2021-09-08 07:43:41.000 251 21272.98 503.61 43109.55 48075.20 2021-09-08 07:43:42.000 251 21273.01 503.66 43109.48 48075.19 2021-09-08 07:43:43.000 251 21273.02 503.71 43109.46 48075.17 2021-09-08 07:43:44.000 251 21273.05 503.78 43109.42 48075.20 2021-09-08 07:43:45.000 251 21273.03 503.81 43109.39 48075.12 2021-09-08 07:43:46.000 251 21273.05 503.85 43109.36 48075.11 2021-09-08 07:43:47.000 251 21273.10 503.85 43109.37 48075.09 2021-09-08 07:43:48.000 251 21273.12 503.88 43109.35 48075.08 2021-09-08 07:43:49.000 251 21273.13 503.90 43109.34 48075.09 2021-09-08 07:43:50.000 251 21273.12 503.94 43109.31 48075.07 2021-09-08 07:43:51.000 251 21273.11 503.99 43109.32 48075.07 2021-09-08 07:43:52.000 251 21273.09 504.09 43109.27 48075.05 2021-09-08 07:43:53.000 251 21273.11 504.14 43109.24 48074.98 2021-09-08 07:43:54.000 251 21273.10 504.18 43109.21 48075.01 2021-09-08 07:43:55.000 251 21273.08 504.21 43109.21 48074.95 2021-09-08 07:43:56.000 251 21273.08 504.21 43109.22 48074.95 2021-09-08 07:43:57.000 251 21273.11 504.20 43109.22 48074.96 2021-09-08 07:43:58.000 251 21273.13 504.19 43109.25 48074.94 2021-09-08 07:43:59.000 251 21273.13 504.15 43109.24 48074.98 2021-09-08 07:44:00.000 251 21273.08 504.14 43109.25 48075.00 2021-09-08 07:44:01.000 251 21273.09 504.09 43109.30 48074.98 2021-09-08 07:44:02.000 251 21273.08 504.08 43109.32 48075.06 2021-09-08 07:44:03.000 251 21273.11 504.11 43109.35 48075.08 2021-09-08 07:44:04.000 251 21273.15 504.13 43109.36 48075.10 2021-09-08 07:44:05.000 251 21273.15 504.17 43109.35 48075.11 2021-09-08 07:44:06.000 251 21273.11 504.18 43109.41 48075.14 2021-09-08 07:44:07.000 251 21273.13 504.21 43109.42 48075.17 2021-09-08 07:44:08.000 251 21273.15 504.26 43109.44 48075.18 2021-09-08 07:44:09.000 251 21273.14 504.33 43109.42 48075.18 2021-09-08 07:44:10.000 251 21273.14 504.44 43109.36 48075.16 2021-09-08 07:44:11.000 251 21273.14 504.48 43109.35 48075.11 2021-09-08 07:44:12.000 251 21273.14 504.50 43109.33 48075.11 2021-09-08 07:44:13.000 251 21273.15 504.53 43109.33 48075.06 2021-09-08 07:44:14.000 251 21273.18 504.58 43109.30 48075.10 2021-09-08 07:44:15.000 251 21273.21 504.60 43109.27 48075.08 2021-09-08 07:44:16.000 251 21273.23 504.57 43109.30 48075.05 2021-09-08 07:44:17.000 251 21273.27 504.52 43109.32 48075.07 2021-09-08 07:44:18.000 251 21273.30 504.46 43109.33 48075.13 2021-09-08 07:44:19.000 251 21273.32 504.45 43109.35 48075.18 2021-09-08 07:44:20.000 251 21273.34 504.42 43109.42 48075.20 2021-09-08 07:44:21.000 251 21273.37 504.37 43109.45 48075.23 2021-09-08 07:44:22.000 251 21273.38 504.35 43109.50 48075.28 2021-09-08 07:44:23.000 251 21273.37 504.37 43109.52 48075.29 2021-09-08 07:44:24.000 251 21273.39 504.38 43109.55 48075.38 2021-09-08 07:44:25.000 251 21273.42 504.38 43109.55 48075.37 2021-09-08 07:44:26.000 251 21273.47 504.41 43109.52 48075.42 2021-09-08 07:44:27.000 251 21273.47 504.47 43109.52 48075.40 2021-09-08 07:44:28.000 251 21273.46 504.51 43109.52 48075.41 2021-09-08 07:44:29.000 251 21273.45 504.51 43109.49 48075.36 2021-09-08 07:44:30.000 251 21273.46 504.50 43109.46 48075.36 2021-09-08 07:44:31.000 251 21273.47 504.52 43109.47 48075.35 2021-09-08 07:44:32.000 251 21273.44 504.56 43109.47 48075.35 2021-09-08 07:44:33.000 251 21273.50 504.53 43109.47 48075.35 2021-09-08 07:44:34.000 251 21273.49 504.56 43109.43 48075.32 2021-09-08 07:44:35.000 251 21273.52 504.61 43109.41 48075.34 2021-09-08 07:44:36.000 251 21273.53 504.61 43109.41 48075.32 2021-09-08 07:44:37.000 251 21273.55 504.60 43109.36 48075.31 2021-09-08 07:44:38.000 251 21273.57 504.60 43109.36 48075.29 2021-09-08 07:44:39.000 251 21273.62 504.59 43109.37 48075.25 2021-09-08 07:44:40.000 251 21273.68 504.55 43109.34 48075.27 2021-09-08 07:44:41.000 251 21273.66 504.54 43109.33 48075.29 2021-09-08 07:44:42.000 251 21273.69 504.51 43109.33 48075.25 2021-09-08 07:44:43.000 251 21273.71 504.49 43109.31 48075.27 2021-09-08 07:44:44.000 251 21273.72 504.45 43109.29 48075.30 2021-09-08 07:44:45.000 251 21273.75 504.43 43109.29 48075.28 2021-09-08 07:44:46.000 251 21273.80 504.39 43109.29 48075.30 2021-09-08 07:44:47.000 251 21273.78 504.35 43109.30 48075.32 2021-09-08 07:44:48.000 251 21273.74 504.31 43109.31 48075.36 2021-09-08 07:44:49.000 251 21273.78 504.25 43109.31 48075.31 2021-09-08 07:44:50.000 251 21273.79 504.23 43109.32 48075.33 2021-09-08 07:44:51.000 251 21273.80 504.19 43109.30 48075.36 2021-09-08 07:44:52.000 251 21273.79 504.15 43109.29 48075.38 2021-09-08 07:44:53.000 251 21273.78 504.13 43109.33 48075.34 2021-09-08 07:44:54.000 251 21273.83 504.03 43109.34 48075.38 2021-09-08 07:44:55.000 251 21273.89 503.92 43109.41 48075.40 2021-09-08 07:44:56.000 251 21273.94 503.91 43109.46 48075.48 2021-09-08 07:44:57.000 251 21273.94 503.87 43109.49 48075.52 2021-09-08 07:44:58.000 251 21273.91 503.89 43109.54 48075.51 2021-09-08 07:44:59.000 251 21273.91 503.92 43109.54 48075.57 2021-09-08 07:45:00.000 251 21273.86 503.90 43109.53 48075.53 2021-09-08 07:45:01.000 251 21273.87 503.91 43109.48 48075.49 2021-09-08 07:45:02.000 251 21273.90 503.89 43109.48 48075.54 2021-09-08 07:45:03.000 251 21273.94 503.89 43109.49 48075.55 2021-09-08 07:45:04.000 251 21273.97 503.88 43109.46 48075.51 2021-09-08 07:45:05.000 251 21274.02 503.84 43109.47 48075.55 2021-09-08 07:45:06.000 251 21274.00 503.82 43109.50 48075.59 2021-09-08 07:45:07.000 251 21274.03 503.79 43109.50 48075.56 2021-09-08 07:45:08.000 251 21274.08 503.75 43109.46 48075.62 2021-09-08 07:45:09.000 251 21274.05 503.78 43109.43 48075.63 2021-09-08 07:45:10.000 251 21274.07 503.79 43109.45 48075.59 2021-09-08 07:45:11.000 251 21274.12 503.77 43109.43 48075.57 2021-09-08 07:45:12.000 251 21274.08 503.75 43109.42 48075.55 2021-09-08 07:45:13.000 251 21274.05 503.72 43109.39 48075.51 2021-09-08 07:45:14.000 251 21274.05 503.68 43109.38 48075.54 2021-09-08 07:45:15.000 251 21274.06 503.64 43109.41 48075.52 2021-09-08 07:45:16.000 251 21274.10 503.58 43109.42 48075.55 2021-09-08 07:45:17.000 251 21274.10 503.51 43109.44 48075.52 2021-09-08 07:45:18.000 251 21274.10 503.48 43109.48 48075.61 2021-09-08 07:45:19.000 251 21274.10 503.49 43109.50 48075.59 2021-09-08 07:45:20.000 251 21274.07 503.49 43109.51 48075.60 2021-09-08 07:45:21.000 251 21274.04 503.48 43109.45 48075.60 2021-09-08 07:45:22.000 251 21274.07 503.48 43109.44 48075.59 2021-09-08 07:45:23.000 251 21274.09 503.46 43109.47 48075.59 2021-09-08 07:45:24.000 251 21274.08 503.47 43109.48 48075.56 2021-09-08 07:45:25.000 251 21274.08 503.48 43109.46 48075.61 2021-09-08 07:45:26.000 251 21274.09 503.46 43109.44 48075.58 2021-09-08 07:45:27.000 251 21274.09 503.46 43109.43 48075.58 2021-09-08 07:45:28.000 251 21274.10 503.45 43109.43 48075.53 2021-09-08 07:45:29.000 251 21274.12 503.47 43109.38 48075.57 2021-09-08 07:45:30.000 251 21274.13 503.49 43109.36 48075.52 2021-09-08 07:45:31.000 251 21274.12 503.49 43109.35 48075.50 2021-09-08 07:45:32.000 251 21274.12 503.48 43109.31 48075.53 2021-09-08 07:45:33.000 251 21274.16 503.47 43109.29 48075.49 2021-09-08 07:45:34.000 251 21274.18 503.44 43109.31 48075.50 2021-09-08 07:45:35.000 251 21274.17 503.43 43109.33 48075.53 2021-09-08 07:45:36.000 251 21274.16 503.44 43109.33 48075.51 2021-09-08 07:45:37.000 251 21274.18 503.47 43109.31 48075.47 2021-09-08 07:45:38.000 251 21274.18 503.51 43109.31 48075.53 2021-09-08 07:45:39.000 251 21274.16 503.51 43109.28 48075.51 2021-09-08 07:45:40.000 251 21274.20 503.52 43109.30 48075.50 2021-09-08 07:45:41.000 251 21274.19 503.57 43109.28 48075.50 2021-09-08 07:45:42.000 251 21274.18 503.64 43109.23 48075.49 2021-09-08 07:45:43.000 251 21274.18 503.70 43109.21 48075.43 2021-09-08 07:45:44.000 251 21274.18 503.74 43109.14 48075.39 2021-09-08 07:45:45.000 251 21274.17 503.77 43109.14 48075.36 2021-09-08 07:45:46.000 251 21274.17 503.81 43109.11 48075.38 2021-09-08 07:45:47.000 251 21274.17 503.87 43109.07 48075.31 2021-09-08 07:45:48.000 251 21274.21 503.91 43109.02 48075.29 2021-09-08 07:45:49.000 251 21274.23 503.89 43108.96 48075.24 2021-09-08 07:45:50.000 251 21274.25 503.85 43108.99 48075.26 2021-09-08 07:45:51.000 251 21274.26 503.77 43109.05 48075.27 2021-09-08 07:45:52.000 251 21274.30 503.75 43109.08 48075.34 2021-09-08 07:45:53.000 251 21274.32 503.75 43109.11 48075.38 2021-09-08 07:45:54.000 251 21274.33 503.73 43109.14 48075.45 2021-09-08 07:45:55.000 251 21274.32 503.69 43109.23 48075.44 2021-09-08 07:45:56.000 251 21274.34 503.72 43109.22 48075.51 2021-09-08 07:45:57.000 251 21274.39 503.73 43109.19 48075.47 2021-09-08 07:45:58.000 251 21274.47 503.64 43109.25 48075.53 2021-09-08 07:45:59.000 251 21274.51 503.59 43109.23 48075.56 2021-09-08 07:46:00.000 251 21274.54 503.52 43109.27 48075.62 2021-09-08 07:46:01.000 251 21274.56 503.48 43109.31 48075.62 2021-09-08 07:46:02.000 251 21274.51 503.46 43109.31 48075.69 2021-09-08 07:46:03.000 251 21274.49 503.48 43109.32 48075.67 2021-09-08 07:46:04.000 251 21274.48 503.47 43109.34 48075.65 2021-09-08 07:46:05.000 251 21274.48 503.45 43109.34 48075.68 2021-09-08 07:46:06.000 251 21274.49 503.43 43109.31 48075.65 2021-09-08 07:46:07.000 251 21274.50 503.45 43109.32 48075.69 2021-09-08 07:46:08.000 251 21274.52 503.46 43109.31 48075.69 2021-09-08 07:46:09.000 251 21274.50 503.43 43109.31 48075.66 2021-09-08 07:46:10.000 251 21274.48 503.41 43109.30 48075.66 2021-09-08 07:46:11.000 251 21274.49 503.44 43109.29 48075.68 2021-09-08 07:46:12.000 251 21274.51 503.48 43109.27 48075.64 2021-09-08 07:46:13.000 251 21274.53 503.48 43109.23 48075.63 2021-09-08 07:46:14.000 251 21274.56 503.46 43109.24 48075.59 2021-09-08 07:46:15.000 251 21274.52 503.44 43109.25 48075.57 2021-09-08 07:46:16.000 251 21274.54 503.41 43109.23 48075.58 2021-09-08 07:46:17.000 251 21274.55 503.42 43109.19 48075.62 2021-09-08 07:46:18.000 251 21274.55 503.42 43109.21 48075.57 2021-09-08 07:46:19.000 251 21274.57 503.41 43109.20 48075.56 2021-09-08 07:46:20.000 251 21274.56 503.41 43109.16 48075.64 2021-09-08 07:46:21.000 251 21274.55 503.37 43109.16 48075.53 2021-09-08 07:46:22.000 251 21274.53 503.39 43109.16 48075.57 2021-09-08 07:46:23.000 251 21274.48 503.45 43109.15 48075.55 2021-09-08 07:46:24.000 251 21274.48 503.49 43109.09 48075.47 2021-09-08 07:46:25.000 251 21274.46 503.52 43109.02 48075.47 2021-09-08 07:46:26.000 251 21274.44 503.54 43108.96 48075.39 2021-09-08 07:46:27.000 251 21274.43 503.54 43108.90 48075.30 2021-09-08 07:46:28.000 251 21274.45 503.52 43108.86 48075.25 2021-09-08 07:46:29.000 251 21274.46 503.52 43108.87 48075.27 2021-09-08 07:46:30.000 251 21274.44 503.48 43108.86 48075.22 2021-09-08 07:46:31.000 251 21274.38 503.45 43108.86 48075.21 2021-09-08 07:46:32.000 251 21274.40 503.43 43108.86 48075.22 2021-09-08 07:46:33.000 251 21274.36 503.43 43108.83 48075.17 2021-09-08 07:46:34.000 251 21274.32 503.39 43108.85 48075.21 2021-09-08 07:46:35.000 251 21274.31 503.41 43108.86 48075.22 2021-09-08 07:46:36.000 251 21274.29 503.37 43108.90 48075.22 2021-09-08 07:46:37.000 251 21274.31 503.35 43108.90 48075.20 2021-09-08 07:46:38.000 251 21274.30 503.32 43108.91 48075.22 2021-09-08 07:46:39.000 251 21274.33 503.32 43108.93 48075.25 2021-09-08 07:46:40.000 251 21274.36 503.30 43108.93 48075.30 2021-09-08 07:46:41.000 251 21274.40 503.28 43109.03 48075.31 2021-09-08 07:46:42.000 251 21274.42 503.27 43109.02 48075.33 2021-09-08 07:46:43.000 251 21274.47 503.27 43109.04 48075.37 2021-09-08 07:46:44.000 251 21274.48 503.29 43109.03 48075.42 2021-09-08 07:46:45.000 251 21274.47 503.31 43109.04 48075.42 2021-09-08 07:46:46.000 251 21274.43 503.34 43109.07 48075.39 2021-09-08 07:46:47.000 251 21274.43 503.36 43109.05 48075.44 2021-09-08 07:46:48.000 251 21274.43 503.36 43109.06 48075.38 2021-09-08 07:46:49.000 251 21274.44 503.37 43109.06 48075.41 2021-09-08 07:46:50.000 251 21274.45 503.38 43109.07 48075.39 2021-09-08 07:46:51.000 251 21274.46 503.40 43109.09 48075.47 2021-09-08 07:46:52.000 251 21274.49 503.39 43109.14 48075.44 2021-09-08 07:46:53.000 251 21274.51 503.38 43109.14 48075.51 2021-09-08 07:46:54.000 251 21274.52 503.37 43109.14 48075.51 2021-09-08 07:46:55.000 251 21274.52 503.37 43109.18 48075.51 2021-09-08 07:46:56.000 251 21274.55 503.34 43109.21 48075.56 2021-09-08 07:46:57.000 251 21274.56 503.37 43109.20 48075.56 2021-09-08 07:46:58.000 251 21274.58 503.39 43109.20 48075.59 2021-09-08 07:46:59.000 251 21274.55 503.42 43109.22 48075.57 2021-09-08 07:47:00.000 251 21274.57 503.42 43109.20 48075.62 2021-09-08 07:47:01.000 251 21274.55 503.40 43109.18 48075.62 2021-09-08 07:47:02.000 251 21274.52 503.42 43109.20 48075.57 2021-09-08 07:47:03.000 251 21274.50 503.43 43109.20 48075.60 2021-09-08 07:47:04.000 251 21274.48 503.42 43109.22 48075.58 2021-09-08 07:47:05.000 251 21274.43 503.39 43109.23 48075.57 2021-09-08 07:47:06.000 251 21274.43 503.38 43109.24 48075.55 2021-09-08 07:47:07.000 251 21274.42 503.31 43109.27 48075.55 2021-09-08 07:47:08.000 251 21274.44 503.27 43109.29 48075.59 2021-09-08 07:47:09.000 251 21274.48 503.28 43109.28 48075.62 2021-09-08 07:47:10.000 251 21274.51 503.31 43109.27 48075.61 2021-09-08 07:47:11.000 251 21274.55 503.32 43109.27 48075.67 2021-09-08 07:47:12.000 251 21274.54 503.32 43109.29 48075.66 2021-09-08 07:47:13.000 251 21274.52 503.33 43109.28 48075.64 2021-09-08 07:47:14.000 251 21274.53 503.35 43109.25 48075.67 2021-09-08 07:47:15.000 251 21274.56 503.35 43109.23 48075.64 2021-09-08 07:47:16.000 251 21274.54 503.35 43109.22 48075.63 2021-09-08 07:47:17.000 251 21274.51 503.37 43109.22 48075.63 2021-09-08 07:47:18.000 251 21274.50 503.32 43109.21 48075.59 2021-09-08 07:47:19.000 251 21274.50 503.31 43109.20 48075.59 2021-09-08 07:47:20.000 251 21274.50 503.30 43109.18 48075.58 2021-09-08 07:47:21.000 251 21274.51 503.29 43109.18 48075.60 2021-09-08 07:47:22.000 251 21274.52 503.23 43109.25 48075.60 2021-09-08 07:47:23.000 251 21274.49 503.16 43109.27 48075.56 2021-09-08 07:47:24.000 251 21274.51 503.14 43109.22 48075.61 2021-09-08 07:47:25.000 251 21274.51 503.11 43109.24 48075.64 2021-09-08 07:47:26.000 251 21274.53 503.09 43109.32 48075.66 2021-09-08 07:47:27.000 251 21274.57 503.06 43109.32 48075.63 2021-09-08 07:47:28.000 251 21274.59 503.02 43109.39 48075.72 2021-09-08 07:47:29.000 251 21274.60 502.98 43109.36 48075.69 2021-09-08 07:47:30.000 251 21274.62 502.91 43109.38 48075.74 2021-09-08 07:47:31.000 251 21274.62 502.87 43109.41 48075.79 2021-09-08 07:47:32.000 251 21274.60 502.82 43109.44 48075.78 2021-09-08 07:47:33.000 251 21274.60 502.75 43109.50 48075.80 2021-09-08 07:47:34.000 251 21274.55 502.68 43109.54 48075.86 2021-09-08 07:47:35.000 251 21274.54 502.64 43109.61 48075.90 2021-09-08 07:47:36.000 251 21274.59 502.60 43109.65 48075.95 2021-09-08 07:47:37.000 251 21274.56 502.58 43109.65 48075.97 2021-09-08 07:47:38.000 251 21274.55 502.58 43109.68 48076.03 2021-09-08 07:47:39.000 251 21274.56 502.54 43109.72 48076.03 2021-09-08 07:47:40.000 251 21274.59 502.51 43109.71 48076.00 2021-09-08 07:47:41.000 251 21274.58 502.52 43109.69 48076.05 2021-09-08 07:47:42.000 251 21274.58 502.60 43109.65 48076.04 2021-09-08 07:47:43.000 251 21274.53 502.65 43109.62 48075.98 2021-09-08 07:47:44.000 251 21274.48 502.71 43109.54 48075.89 2021-09-08 07:47:45.000 251 21274.44 502.72 43109.47 48075.83 2021-09-08 07:47:46.000 251 21274.39 502.76 43109.41 48075.76 2021-09-08 07:47:47.000 251 21274.37 502.75 43109.36 48075.71 2021-09-08 07:47:48.000 251 21274.31 502.74 43109.30 48075.66 2021-09-08 07:47:49.000 251 21274.28 502.73 43109.28 48075.59 2021-09-08 07:47:50.000 251 21274.29 502.73 43109.31 48075.57 2021-09-08 07:47:51.000 251 21274.28 502.71 43109.28 48075.55 2021-09-08 07:47:52.000 251 21274.26 502.69 43109.28 48075.51 2021-09-08 07:47:53.000 251 21274.20 502.69 43109.26 48075.53 2021-09-08 07:47:54.000 251 21274.17 502.72 43109.20 48075.46 2021-09-08 07:47:55.000 251 21274.12 502.74 43109.13 48075.45 2021-09-08 07:47:56.000 251 21274.11 502.72 43109.14 48075.36 2021-09-08 07:47:57.000 251 21274.09 502.70 43109.15 48075.32 2021-09-08 07:47:58.000 251 21274.04 502.69 43109.12 48075.27 2021-09-08 07:47:59.000 251 21274.04 502.65 43109.09 48075.25 2021-09-08 07:48:00.000 251 21273.99 502.61 43109.11 48075.25 2021-09-08 07:48:01.000 251 21273.99 502.58 43109.10 48075.28 2021-09-08 07:48:02.000 251 21274.04 502.55 43109.13 48075.28 2021-09-08 07:48:03.000 251 21274.09 502.52 43109.15 48075.29 2021-09-08 07:48:04.000 251 21274.13 502.48 43109.16 48075.30 2021-09-08 07:48:05.000 251 21274.11 502.48 43109.17 48075.32 2021-09-08 07:48:06.000 251 21274.14 502.52 43109.18 48075.38 2021-09-08 07:48:07.000 251 21274.18 502.54 43109.16 48075.36 2021-09-08 07:48:08.000 251 21274.18 502.56 43109.16 48075.35 2021-09-08 07:48:09.000 251 21274.19 502.55 43109.13 48075.31 2021-09-08 07:48:10.000 251 21274.21 502.50 43109.07 48075.30 2021-09-08 07:48:11.000 251 21274.30 502.49 43109.07 48075.34 2021-09-08 07:48:12.000 251 21274.36 502.44 43109.07 48075.34 2021-09-08 07:48:13.000 251 21274.43 502.41 43109.04 48075.34 2021-09-08 07:48:14.000 251 21274.44 502.41 43109.07 48075.38 2021-09-08 07:48:15.000 251 21274.48 502.37 43109.04 48075.41 2021-09-08 07:48:16.000 251 21274.51 502.35 43109.05 48075.39 2021-09-08 07:48:17.000 251 21274.58 502.36 43109.01 48075.43 2021-09-08 07:48:18.000 251 21274.64 502.33 43109.02 48075.42 2021-09-08 07:48:19.000 251 21274.68 502.32 43109.02 48075.47 2021-09-08 07:48:20.000 251 21274.69 502.35 43108.98 48075.42 2021-09-08 07:48:21.000 251 21274.68 502.43 43108.94 48075.49 2021-09-08 07:48:22.000 251 21274.69 502.52 43108.87 48075.38 2021-09-08 07:48:23.000 251 21274.75 502.54 43108.83 48075.34 2021-09-08 07:48:24.000 251 21274.80 502.51 43108.78 48075.33 2021-09-08 07:48:25.000 251 21274.85 502.44 43108.76 48075.30 2021-09-08 07:48:26.000 251 21274.89 502.41 43108.74 48075.33 2021-09-08 07:48:27.000 251 21274.94 502.39 43108.76 48075.34 2021-09-08 07:48:28.000 251 21274.99 502.37 43108.79 48075.35 2021-09-08 07:48:29.000 251 21275.00 502.36 43108.79 48075.34 2021-09-08 07:48:30.000 251 21275.01 502.32 43108.78 48075.40 2021-09-08 07:48:31.000 251 21275.01 502.33 43108.76 48075.39 2021-09-08 07:48:32.000 251 21275.01 502.31 43108.78 48075.38 2021-09-08 07:48:33.000 251 21274.97 502.27 43108.77 48075.42 2021-09-08 07:48:34.000 251 21274.96 502.21 43108.75 48075.40 2021-09-08 07:48:35.000 251 21274.97 502.12 43108.79 48075.38 2021-09-08 07:48:36.000 251 21274.98 502.05 43108.82 48075.38 2021-09-08 07:48:37.000 251 21274.99 501.97 43108.82 48075.42 2021-09-08 07:48:38.000 251 21275.01 501.89 43108.84 48075.51 2021-09-08 07:48:39.000 251 21275.02 501.79 43108.89 48075.49 2021-09-08 07:48:40.000 251 21275.05 501.71 43108.93 48075.52 2021-09-08 07:48:41.000 251 21275.07 501.64 43108.96 48075.56 2021-09-08 07:48:42.000 251 21275.08 501.61 43108.99 48075.61 2021-09-08 07:48:43.000 251 21275.09 501.56 43109.01 48075.57 2021-09-08 07:48:44.000 251 21275.08 501.52 43109.00 48075.63 2021-09-08 07:48:45.000 251 21275.06 501.49 43109.00 48075.60 2021-09-08 07:48:46.000 251 21275.03 501.49 43109.00 48075.58 2021-09-08 07:48:47.000 251 21275.01 501.51 43108.97 48075.57 2021-09-08 07:48:48.000 251 21274.99 501.48 43108.95 48075.53 2021-09-08 07:48:49.000 251 21274.99 501.46 43108.94 48075.53 2021-09-08 07:48:50.000 251 21274.98 501.41 43108.91 48075.52 2021-09-08 07:48:51.000 251 21275.00 501.34 43108.91 48075.48 2021-09-08 07:48:52.000 251 21275.07 501.28 43108.92 48075.54 2021-09-08 07:48:53.000 251 21275.12 501.19 43108.96 48075.53 2021-09-08 07:48:54.000 251 21275.17 501.10 43108.96 48075.61 2021-09-08 07:48:55.000 251 21275.21 501.04 43108.98 48075.57 2021-09-08 07:48:56.000 251 21275.23 501.01 43109.00 48075.66 2021-09-08 07:48:57.000 251 21275.26 501.03 43109.01 48075.72 2021-09-08 07:48:58.000 251 21275.26 501.05 43109.02 48075.72 2021-09-08 07:48:59.000 251 21275.27 501.10 43109.01 48075.73 2021-09-08 07:49:00.000 251 21275.33 501.13 43108.99 48075.75 2021-09-08 07:49:01.000 251 21275.35 501.14 43108.97 48075.71 2021-09-08 07:49:02.000 251 21275.33 501.15 43108.96 48075.69 2021-09-08 07:49:03.000 251 21275.37 501.13 43108.96 48075.72 2021-09-08 07:49:04.000 251 21275.39 501.14 43108.93 48075.69 2021-09-08 07:49:05.000 251 21275.38 501.14 43108.95 48075.65 2021-09-08 07:49:06.000 251 21275.41 501.12 43108.93 48075.68 2021-09-08 07:49:07.000 251 21275.42 501.14 43108.86 48075.69 2021-09-08 07:49:08.000 251 21275.40 501.19 43108.85 48075.65 2021-09-08 07:49:09.000 251 21275.41 501.17 43108.83 48075.63 2021-09-08 07:49:10.000 251 21275.40 501.14 43108.81 48075.58 2021-09-08 07:49:11.000 251 21275.36 501.12 43108.79 48075.57 2021-09-08 07:49:12.000 251 21275.36 501.07 43108.77 48075.56 2021-09-08 07:49:13.000 251 21275.36 501.04 43108.77 48075.54 2021-09-08 07:49:14.000 251 21275.40 501.04 43108.78 48075.54 2021-09-08 07:49:15.000 251 21275.47 501.02 43108.74 48075.52 2021-09-08 07:49:16.000 251 21275.45 501.07 43108.71 48075.57 2021-09-08 07:49:17.000 251 21275.44 501.12 43108.66 48075.48 2021-09-08 07:49:18.000 251 21275.42 501.16 43108.62 48075.47 2021-09-08 07:49:19.000 251 21275.39 501.15 43108.57 48075.40 2021-09-08 07:49:20.000 251 21275.34 501.16 43108.56 48075.38 2021-09-08 07:49:21.000 251 21275.33 501.21 43108.51 48075.30 2021-09-08 07:49:22.000 251 21275.30 501.23 43108.44 48075.29 2021-09-08 07:49:23.000 251 21275.30 501.25 43108.40 48075.25 2021-09-08 07:49:24.000 251 21275.28 501.27 43108.37 48075.16 2021-09-08 07:49:25.000 251 21275.26 501.27 43108.36 48075.17 2021-09-08 07:49:26.000 251 21275.23 501.24 43108.34 48075.15 2021-09-08 07:49:27.000 251 21275.25 501.15 43108.39 48075.15 2021-09-08 07:49:28.000 251 21275.26 501.15 43108.44 48075.17 2021-09-08 07:49:29.000 251 21275.27 501.18 43108.44 48075.19 2021-09-08 07:49:30.000 251 21275.25 501.22 43108.43 48075.21 2021-09-08 07:49:31.000 251 21275.25 501.26 43108.39 48075.20 2021-09-08 07:49:32.000 251 21275.26 501.27 43108.40 48075.18 2021-09-08 07:49:33.000 251 21275.25 501.26 43108.37 48075.19 2021-09-08 07:49:34.000 251 21275.22 501.26 43108.35 48075.13 2021-09-08 07:49:35.000 251 21275.22 501.29 43108.34 48075.17 2021-09-08 07:49:36.000 251 21275.24 501.26 43108.35 48075.13 2021-09-08 07:49:37.000 251 21275.29 501.23 43108.38 48075.15 2021-09-08 07:49:38.000 251 21275.32 501.23 43108.34 48075.20 2021-09-08 07:49:39.000 251 21275.32 501.24 43108.35 48075.18 2021-09-08 07:49:40.000 251 21275.33 501.20 43108.41 48075.15 2021-09-08 07:49:41.000 251 21275.33 501.16 43108.37 48075.17 2021-09-08 07:49:42.000 251 21275.33 501.14 43108.39 48075.21 2021-09-08 07:49:43.000 251 21275.38 501.11 43108.41 48075.25 2021-09-08 07:49:44.000 251 21275.39 501.12 43108.42 48075.27 2021-09-08 07:49:45.000 251 21275.37 501.07 43108.42 48075.25 2021-09-08 07:49:46.000 251 21275.34 501.06 43108.43 48075.26 2021-09-08 07:49:47.000 251 21275.34 501.02 43108.44 48075.28 2021-09-08 07:49:48.000 251 21275.34 500.94 43108.45 48075.24 2021-09-08 07:49:49.000 251 21275.37 500.88 43108.48 48075.26 2021-09-08 07:49:50.000 251 21275.36 500.85 43108.52 48075.25 2021-09-08 07:49:51.000 251 21275.32 500.86 43108.52 48075.33 2021-09-08 07:49:52.000 251 21275.26 500.91 43108.50 48075.26 2021-09-08 07:49:53.000 251 21275.21 500.89 43108.52 48075.28 2021-09-08 07:49:54.000 251 21275.20 500.90 43108.53 48075.26 2021-09-08 07:49:55.000 251 21275.14 500.93 43108.54 48075.24 2021-09-08 07:49:56.000 251 21275.07 500.96 43108.56 48075.24 2021-09-08 07:49:57.000 251 21275.04 500.98 43108.58 48075.26 2021-09-08 07:49:58.000 251 21275.01 501.04 43108.56 48075.20 2021-09-08 07:49:59.000 251 21275.02 501.06 43108.53 48075.22 2021-09-08 07:50:00.000 251 21274.98 501.11 43108.51 48075.14 2021-09-08 07:50:01.000 251 21274.93 501.13 43108.51 48075.15 2021-09-08 07:50:02.000 251 21274.88 501.08 43108.54 48075.17 2021-09-08 07:50:03.000 251 21274.87 501.06 43108.59 48075.13 2021-09-08 07:50:04.000 251 21274.83 501.05 43108.61 48075.16 2021-09-08 07:50:05.000 251 21274.85 501.02 43108.64 48075.14 2021-09-08 07:50:06.000 251 21274.84 501.01 43108.62 48075.21 2021-09-08 07:50:07.000 251 21274.81 501.06 43108.64 48075.21 2021-09-08 07:50:08.000 251 21274.81 501.04 43108.64 48075.24 2021-09-08 07:50:09.000 251 21274.81 500.99 43108.65 48075.18 2021-09-08 07:50:10.000 251 21274.83 500.99 43108.66 48075.22 2021-09-08 07:50:11.000 251 21274.83 501.04 43108.68 48075.23 2021-09-08 07:50:12.000 251 21274.86 501.05 43108.69 48075.24 2021-09-08 07:50:13.000 251 21274.87 501.11 43108.70 48075.23 2021-09-08 07:50:14.000 251 21274.85 501.16 43108.65 48075.25 2021-09-08 07:50:15.000 251 21274.84 501.18 43108.62 48075.20 2021-09-08 07:50:16.000 251 21274.81 501.17 43108.60 48075.21 2021-09-08 07:50:17.000 251 21274.82 501.17 43108.58 48075.20 2021-09-08 07:50:18.000 251 21274.85 501.17 43108.59 48075.18 2021-09-08 07:50:19.000 251 21274.85 501.18 43108.56 48075.15 2021-09-08 07:50:20.000 251 21274.83 501.17 43108.57 48075.18 2021-09-08 07:50:21.000 251 21274.86 501.18 43108.60 48075.18 2021-09-08 07:50:22.000 251 21274.89 501.17 43108.57 48075.20 2021-09-08 07:50:23.000 251 21274.94 501.15 43108.55 48075.20 2021-09-08 07:50:24.000 251 21274.97 501.15 43108.55 48075.16 2021-09-08 07:50:25.000 251 21275.01 501.14 43108.59 48075.21 2021-09-08 07:50:26.000 251 21275.02 501.14 43108.55 48075.19 2021-09-08 07:50:27.000 251 21275.03 501.13 43108.56 48075.18 2021-09-08 07:50:28.000 251 21275.02 501.10 43108.54 48075.24 2021-09-08 07:50:29.000 251 21274.98 501.07 43108.55 48075.17 2021-09-08 07:50:30.000 251 21274.92 501.04 43108.56 48075.18 2021-09-08 07:50:31.000 251 21274.87 501.01 43108.56 48075.18 2021-09-08 07:50:32.000 251 21274.89 500.99 43108.57 48075.17 2021-09-08 07:50:33.000 251 21274.85 500.97 43108.59 48075.18 2021-09-08 07:50:34.000 251 21274.84 500.95 43108.58 48075.18 2021-09-08 07:50:35.000 251 21274.84 500.89 43108.62 48075.19 2021-09-08 07:50:36.000 251 21274.86 500.86 43108.60 48075.14 2021-09-08 07:50:37.000 251 21274.84 500.83 43108.60 48075.16 2021-09-08 07:50:38.000 251 21274.82 500.76 43108.61 48075.19 2021-09-08 07:50:39.000 251 21274.77 500.70 43108.62 48075.15 2021-09-08 07:50:40.000 251 21274.74 500.61 43108.65 48075.16 2021-09-08 07:50:41.000 251 21274.68 500.58 43108.66 48075.16 2021-09-08 07:50:42.000 251 21274.66 500.51 43108.70 48075.18 2021-09-08 07:50:43.000 251 21274.66 500.46 43108.76 48075.22 2021-09-08 07:50:44.000 251 21274.71 500.47 43108.76 48075.22 2021-09-08 07:50:45.000 251 21274.70 500.44 43108.78 48075.25 2021-09-08 07:50:46.000 251 21274.71 500.45 43108.77 48075.24 2021-09-08 07:50:47.000 251 21274.73 500.44 43108.77 48075.27 2021-09-08 07:50:48.000 251 21274.70 500.43 43108.73 48075.18 2021-09-08 07:50:49.000 251 21274.70 500.41 43108.72 48075.20 2021-09-08 07:50:50.000 251 21274.71 500.41 43108.72 48075.20 2021-09-08 07:50:51.000 251 21274.70 500.37 43108.70 48075.21 2021-09-08 07:50:52.000 251 21274.69 500.37 43108.72 48075.17 2021-09-08 07:50:53.000 251 21274.70 500.35 43108.70 48075.20 2021-09-08 07:50:54.000 251 21274.69 500.31 43108.67 48075.22 2021-09-08 07:50:55.000 251 21274.67 500.28 43108.68 48075.16 2021-09-08 07:50:56.000 251 21274.68 500.22 43108.73 48075.17 2021-09-08 07:50:57.000 251 21274.67 500.18 43108.75 48075.17 2021-09-08 07:50:58.000 251 21274.71 500.18 43108.73 48075.17 2021-09-08 07:50:59.000 251 21274.70 500.16 43108.74 48075.23 2021-09-08 07:51:00.000 251 21274.70 500.13 43108.72 48075.16 2021-09-08 07:51:01.000 251 21274.69 500.14 43108.72 48075.18 2021-09-08 07:51:02.000 251 21274.65 500.16 43108.69 48075.20 2021-09-08 07:51:03.000 251 21274.63 500.19 43108.67 48075.11 2021-09-08 07:51:04.000 251 21274.61 500.18 43108.63 48075.08 2021-09-08 07:51:05.000 251 21274.59 500.22 43108.58 48075.02 2021-09-08 07:51:06.000 251 21274.57 500.23 43108.55 48075.02 2021-09-08 07:51:07.000 251 21274.54 500.26 43108.53 48074.97 2021-09-08 07:51:08.000 251 21274.51 500.30 43108.49 48074.93 2021-09-08 07:51:09.000 251 21274.48 500.32 43108.49 48074.94 2021-09-08 07:51:10.000 251 21274.46 500.32 43108.50 48074.91 2021-09-08 07:51:11.000 251 21274.43 500.34 43108.48 48074.84 2021-09-08 07:51:12.000 251 21274.39 500.35 43108.46 48074.81 2021-09-08 07:51:13.000 251 21274.37 500.39 43108.44 48074.82 2021-09-08 07:51:14.000 251 21274.38 500.41 43108.44 48074.82 2021-09-08 07:51:15.000 251 21274.37 500.42 43108.43 48074.82 2021-09-08 07:51:16.000 251 21274.35 500.42 43108.41 48074.75 2021-09-08 07:51:17.000 251 21274.33 500.41 43108.40 48074.78 2021-09-08 07:51:18.000 251 21274.33 500.39 43108.43 48074.74 2021-09-08 07:51:19.000 251 21274.30 500.39 43108.47 48074.79 2021-09-08 07:51:20.000 251 21274.30 500.40 43108.48 48074.77 2021-09-08 07:51:21.000 251 21274.28 500.40 43108.49 48074.80 2021-09-08 07:51:22.000 251 21274.32 500.39 43108.53 48074.80 2021-09-08 07:51:23.000 251 21274.35 500.38 43108.57 48074.79 2021-09-08 07:51:24.000 251 21274.35 500.40 43108.58 48074.82 2021-09-08 07:51:25.000 251 21274.35 500.39 43108.59 48074.88 2021-09-08 07:51:26.000 251 21274.36 500.43 43108.57 48074.85 2021-09-08 07:51:27.000 251 21274.34 500.54 43108.55 48074.85 2021-09-08 07:51:28.000 251 21274.30 500.54 43108.52 48074.86 2021-09-08 07:51:29.000 251 21274.29 500.52 43108.53 48074.82 2021-09-08 07:51:30.000 251 21274.27 500.50 43108.55 48074.85 2021-09-08 07:51:31.000 251 21274.27 500.54 43108.57 48074.82 2021-09-08 07:51:32.000 251 21274.27 500.53 43108.55 48074.83 2021-09-08 07:51:33.000 251 21274.24 500.57 43108.53 48074.79 2021-09-08 07:51:34.000 251 21274.21 500.57 43108.53 48074.78 2021-09-08 07:51:35.000 251 21274.17 500.58 43108.48 48074.78 2021-09-08 07:51:36.000 251 21274.16 500.58 43108.52 48074.79 2021-09-08 07:51:37.000 251 21274.12 500.57 43108.53 48074.75 2021-09-08 07:51:38.000 251 21274.15 500.56 43108.54 48074.73 2021-09-08 07:51:39.000 251 21274.14 500.56 43108.53 48074.77 2021-09-08 07:51:40.000 251 21274.17 500.50 43108.56 48074.77 2021-09-08 07:51:41.000 251 21274.18 500.44 43108.60 48074.80 2021-09-08 07:51:42.000 251 21274.19 500.45 43108.65 48074.88 2021-09-08 07:51:43.000 251 21274.20 500.47 43108.68 48074.91 2021-09-08 07:51:44.000 251 21274.22 500.47 43108.73 48074.95 2021-09-08 07:51:45.000 251 21274.25 500.44 43108.78 48074.96 2021-09-08 07:51:46.000 251 21274.27 500.41 43108.84 48075.01 2021-09-08 07:51:47.000 251 21274.32 500.38 43108.87 48075.05 2021-09-08 07:51:48.000 251 21274.31 500.39 43108.86 48075.08 2021-09-08 07:51:49.000 251 21274.32 500.40 43108.88 48075.12 2021-09-08 07:51:50.000 251 21274.31 500.43 43108.88 48075.15 2021-09-08 07:51:51.000 251 21274.30 500.47 43108.89 48075.14 2021-09-08 07:51:52.000 251 21274.29 500.51 43108.83 48075.12 2021-09-08 07:51:53.000 251 21274.27 500.54 43108.80 48075.10 2021-09-08 07:51:54.000 251 21274.26 500.56 43108.83 48075.13 2021-09-08 07:51:55.000 251 21274.27 500.59 43108.83 48075.10 2021-09-08 07:51:56.000 251 21274.26 500.62 43108.84 48075.09 2021-09-08 07:51:57.000 251 21274.24 500.66 43108.82 48075.12 2021-09-08 07:51:58.000 251 21274.23 500.72 43108.81 48075.06 2021-09-08 07:51:59.000 251 21274.21 500.79 43108.78 48075.08 2021-09-08 07:52:00.000 251 21274.24 500.81 43108.76 48075.07 2021-09-08 07:52:01.000 251 21274.25 500.82 43108.76 48075.05 2021-09-08 07:52:02.000 251 21274.27 500.84 43108.77 48075.07 2021-09-08 07:52:03.000 251 21274.27 500.87 43108.76 48075.04 2021-09-08 07:52:04.000 251 21274.29 500.90 43108.74 48075.06 2021-09-08 07:52:05.000 251 21274.35 500.97 43108.70 48075.07 2021-09-08 07:52:06.000 251 21274.32 501.01 43108.69 48075.08 2021-09-08 07:52:07.000 251 21274.33 501.01 43108.67 48075.00 2021-09-08 07:52:08.000 251 21274.38 500.97 43108.70 48075.03 2021-09-08 07:52:09.000 251 21274.39 500.96 43108.69 48075.00 2021-09-08 07:52:10.000 251 21274.36 500.98 43108.66 48075.03 2021-09-08 07:52:11.000 251 21274.36 501.05 43108.62 48075.00 2021-09-08 07:52:12.000 251 21274.28 501.12 43108.63 48074.96 2021-09-08 07:52:13.000 251 21274.23 501.18 43108.57 48074.91 2021-09-08 07:52:14.000 251 21274.21 501.21 43108.53 48074.84 2021-09-08 07:52:15.000 251 21274.21 501.23 43108.49 48074.84 2021-09-08 07:52:16.000 251 21274.17 501.24 43108.45 48074.78 2021-09-08 07:52:17.000 251 21274.15 501.22 43108.43 48074.72 2021-09-08 07:52:18.000 251 21274.16 501.21 43108.41 48074.72 2021-09-08 07:52:19.000 251 21274.16 501.18 43108.41 48074.69 2021-09-08 07:52:20.000 251 21274.17 501.14 43108.42 48074.73 2021-09-08 07:52:21.000 251 21274.15 501.12 43108.46 48074.70 2021-09-08 07:52:22.000 251 21274.08 501.11 43108.50 48074.73 2021-09-08 07:52:23.000 251 21274.08 501.14 43108.52 48074.73 2021-09-08 07:52:24.000 251 21274.03 501.20 43108.50 48074.69 2021-09-08 07:52:25.000 251 21273.96 501.26 43108.49 48074.71 2021-09-08 07:52:26.000 251 21273.87 501.37 43108.46 48074.64 2021-09-08 07:52:27.000 251 21273.79 501.48 43108.41 48074.55 2021-09-08 07:52:28.000 251 21273.70 501.57 43108.37 48074.52 2021-09-08 07:52:29.000 251 21273.64 501.70 43108.34 48074.44 2021-09-08 07:52:30.000 251 21273.56 501.83 43108.27 48074.38 2021-09-08 07:52:31.000 251 21273.52 501.99 43108.20 48074.26 2021-09-08 07:52:32.000 251 21273.49 502.11 43108.10 48074.19 2021-09-08 07:52:33.000 251 21273.47 502.18 43108.06 48074.12 2021-09-08 07:52:34.000 251 21273.53 502.24 43108.02 48074.05 2021-09-08 07:52:35.000 251 21273.57 502.28 43107.97 48074.05 2021-09-08 07:52:36.000 251 21273.64 502.31 43107.94 48074.03 2021-09-08 07:52:37.000 251 21273.70 502.32 43107.90 48074.05 2021-09-08 07:52:38.000 251 21273.75 502.32 43107.93 48074.01 2021-09-08 07:52:39.000 251 21273.78 502.31 43107.90 48074.05 2021-09-08 07:52:40.000 251 21273.81 502.28 43107.87 48074.08 2021-09-08 07:52:41.000 251 21273.83 502.23 43107.83 48074.09 2021-09-08 07:52:42.000 251 21273.82 502.20 43107.84 48074.09 2021-09-08 07:52:43.000 251 21273.83 502.16 43107.90 48074.08 2021-09-08 07:52:44.000 251 21273.83 502.18 43107.93 48074.10 2021-09-08 07:52:45.000 251 21273.83 502.23 43107.91 48074.12 2021-09-08 07:52:46.000 251 21273.78 502.25 43107.89 48074.11 2021-09-08 07:52:47.000 251 21273.71 502.31 43107.87 48074.08 2021-09-08 07:52:48.000 251 21273.73 502.36 43107.84 48074.05 2021-09-08 07:52:49.000 251 21273.66 502.39 43107.78 48073.97 2021-09-08 07:52:50.000 251 21273.62 502.41 43107.78 48073.95 2021-09-08 07:52:51.000 251 21273.58 502.48 43107.75 48073.92 2021-09-08 07:52:52.000 251 21273.57 502.56 43107.71 48073.86 2021-09-08 07:52:53.000 251 21273.53 502.63 43107.66 48073.78 2021-09-08 07:52:54.000 251 21273.50 502.62 43107.63 48073.73 2021-09-08 07:52:55.000 251 21273.53 502.55 43107.60 48073.72 2021-09-08 07:52:56.000 251 21273.57 502.50 43107.66 48073.71 2021-09-08 07:52:57.000 251 21273.61 502.47 43107.71 48073.74 2021-09-08 07:52:58.000 251 21273.62 502.47 43107.71 48073.81 2021-09-08 07:52:59.000 251 21273.62 502.49 43107.74 48073.83 2021-09-08 07:53:00.000 251 21273.60 502.48 43107.76 48073.83 2021-09-08 07:53:01.000 251 21273.58 502.49 43107.82 48073.89 2021-09-08 07:53:02.000 251 21273.58 502.51 43107.81 48073.87 2021-09-08 07:53:03.000 251 21273.59 502.55 43107.84 48073.89 2021-09-08 07:53:04.000 251 21273.54 502.59 43107.83 48073.88 2021-09-08 07:53:05.000 251 21273.52 502.66 43107.82 48073.89 2021-09-08 07:53:06.000 251 21273.50 502.67 43107.89 48073.90 2021-09-08 07:53:07.000 251 21273.49 502.67 43107.89 48073.92 2021-09-08 07:53:08.000 251 21273.51 502.62 43107.93 48073.94 2021-09-08 07:53:09.000 251 21273.51 502.62 43108.01 48073.97 2021-09-08 07:53:10.000 251 21273.49 502.63 43108.07 48074.05 2021-09-08 07:53:11.000 251 21273.50 502.63 43108.04 48074.04 2021-09-08 07:53:12.000 251 21273.50 502.69 43108.07 48074.12 2021-09-08 07:53:13.000 251 21273.51 502.71 43108.08 48074.08 2021-09-08 07:53:14.000 251 21273.54 502.69 43108.08 48074.12 2021-09-08 07:53:15.000 251 21273.56 502.64 43108.08 48074.12 2021-09-08 07:53:16.000 251 21273.57 502.59 43108.07 48074.13 2021-09-08 07:53:17.000 251 21273.61 502.56 43108.09 48074.12 2021-09-08 07:53:18.000 251 21273.63 502.54 43108.07 48074.11 2021-09-08 07:53:19.000 251 21273.65 502.50 43108.04 48074.11 2021-09-08 07:53:20.000 251 21273.65 502.45 43108.04 48074.16 2021-09-08 07:53:21.000 251 21273.62 502.38 43108.10 48074.12 2021-09-08 07:53:22.000 251 21273.57 502.29 43108.16 48074.13 2021-09-08 07:53:23.000 251 21273.52 502.21 43108.17 48074.14 2021-09-08 07:53:24.000 251 21273.51 502.18 43108.19 48074.19 2021-09-08 07:53:25.000 251 21273.51 502.18 43108.17 48074.21 2021-09-08 07:53:26.000 251 21273.49 502.22 43108.18 48074.19 2021-09-08 07:53:27.000 251 21273.49 502.21 43108.17 48074.21 2021-09-08 07:53:28.000 251 21273.50 502.19 43108.14 48074.20 2021-09-08 07:53:29.000 251 21273.55 502.18 43108.15 48074.21 2021-09-08 07:53:30.000 251 21273.55 502.15 43108.17 48074.19 2021-09-08 07:53:31.000 251 21273.61 502.14 43108.15 48074.19 2021-09-08 07:53:32.000 251 21273.71 502.11 43108.14 48074.23 2021-09-08 07:53:33.000 251 21273.74 502.05 43108.16 48074.29 2021-09-08 07:53:34.000 251 21273.79 501.98 43108.13 48074.28 2021-09-08 07:53:35.000 251 21273.86 501.92 43108.16 48074.29 2021-09-08 07:53:36.000 251 21273.90 501.84 43108.17 48074.31 2021-09-08 07:53:37.000 251 21273.91 501.76 43108.15 48074.33 2021-09-08 07:53:38.000 251 21273.93 501.69 43108.17 48074.35 2021-09-08 07:53:39.000 251 21273.95 501.65 43108.14 48074.31 2021-09-08 07:53:40.000 251 21273.90 501.64 43108.13 48074.35 2021-09-08 07:53:41.000 251 21273.86 501.61 43108.12 48074.32 2021-09-08 07:53:42.000 251 21273.80 501.55 43108.13 48074.25 2021-09-08 07:53:43.000 251 21273.74 501.53 43108.12 48074.26 2021-09-08 07:53:44.000 251 21273.67 501.49 43108.14 48074.20 2021-09-08 07:53:45.000 251 21273.61 501.47 43108.10 48074.20 2021-09-08 07:53:46.000 251 21273.51 501.46 43108.12 48074.16 2021-09-08 07:53:47.000 251 21273.44 501.46 43108.11 48074.13 2021-09-08 07:53:48.000 251 21273.40 501.48 43108.12 48074.10 2021-09-08 07:53:49.000 251 21273.36 501.50 43108.09 48074.05 2021-09-08 07:53:50.000 251 21273.36 501.46 43108.07 48074.03 2021-09-08 07:53:51.000 251 21273.33 501.41 43108.07 48074.00 2021-09-08 07:53:52.000 251 21273.32 501.37 43108.05 48074.02 2021-09-08 07:53:53.000 251 21273.36 501.33 43108.03 48074.01 2021-09-08 07:53:54.000 251 21273.36 501.28 43108.01 48073.98 2021-09-08 07:53:55.000 251 21273.37 501.21 43108.03 48073.97 2021-09-08 07:53:56.000 251 21273.40 501.15 43108.01 48073.99 2021-09-08 07:53:57.000 251 21273.44 501.14 43107.99 48074.01 2021-09-08 07:53:58.000 251 21273.51 501.08 43108.03 48074.06 2021-09-08 07:53:59.000 251 21273.57 501.01 43108.04 48074.04 2021-09-08 07:54:00.000 251 21273.62 500.96 43108.07 48074.09 2021-09-08 07:54:01.000 251 21273.68 500.89 43108.07 48074.17 2021-09-08 07:54:02.000 251 21273.74 500.84 43108.09 48074.18 2021-09-08 07:54:03.000 251 21273.77 500.81 43108.12 48074.22 2021-09-08 07:54:04.000 251 21273.89 500.71 43108.11 48074.26 2021-09-08 07:54:05.000 251 21273.95 500.58 43108.11 48074.28 2021-09-08 07:54:06.000 251 21273.98 500.42 43108.13 48074.33 2021-09-08 07:54:07.000 251 21274.02 500.28 43108.15 48074.34 2021-09-08 07:54:08.000 251 21274.07 500.16 43108.21 48074.42 2021-09-08 07:54:09.000 251 21274.11 500.03 43108.24 48074.45 2021-09-08 07:54:10.000 251 21274.16 499.90 43108.28 48074.52 2021-09-08 07:54:11.000 251 21274.19 499.78 43108.31 48074.52 2021-09-08 07:54:12.000 251 21274.17 499.67 43108.35 48074.58 2021-09-08 07:54:13.000 251 21274.17 499.57 43108.40 48074.66 2021-09-08 07:54:14.000 251 21274.22 499.52 43108.44 48074.62 2021-09-08 07:54:15.000 251 21274.26 499.53 43108.47 48074.75 2021-09-08 07:54:16.000 251 21274.28 499.52 43108.49 48074.77 2021-09-08 07:54:17.000 251 21274.28 499.51 43108.49 48074.77 2021-09-08 07:54:18.000 251 21274.30 499.46 43108.49 48074.79 2021-09-08 07:54:19.000 251 21274.30 499.43 43108.45 48074.81 2021-09-08 07:54:20.000 251 21274.31 499.37 43108.45 48074.77 2021-09-08 07:54:21.000 251 21274.34 499.36 43108.46 48074.79 2021-09-08 07:54:22.000 251 21274.34 499.32 43108.45 48074.78 2021-09-08 07:54:23.000 251 21274.37 499.28 43108.44 48074.84 2021-09-08 07:54:24.000 251 21274.40 499.23 43108.45 48074.80 2021-09-08 07:54:25.000 251 21274.43 499.12 43108.54 48074.84 2021-09-08 07:54:26.000 251 21274.45 498.98 43108.60 48074.89 2021-09-08 07:54:27.000 251 21274.49 498.85 43108.65 48074.92 2021-09-08 07:54:28.000 251 21274.53 498.75 43108.71 48074.96 2021-09-08 07:54:29.000 251 21274.52 498.66 43108.75 48075.08 2021-09-08 07:54:30.000 251 21274.52 498.59 43108.78 48075.08 2021-09-08 07:54:31.000 251 21274.55 498.52 43108.79 48075.13 2021-09-08 07:54:32.000 251 21274.62 498.47 43108.83 48075.18 2021-09-08 07:54:33.000 251 21274.69 498.40 43108.87 48075.20 2021-09-08 07:54:34.000 251 21274.69 498.34 43108.82 48075.23 2021-09-08 07:54:35.000 251 21274.67 498.26 43108.83 48075.22 2021-09-08 07:54:36.000 251 21274.69 498.17 43108.85 48075.22 2021-09-08 07:54:37.000 251 21274.68 498.10 43108.83 48075.21 2021-09-08 07:54:38.000 251 21274.65 498.02 43108.85 48075.24 2021-09-08 07:54:39.000 251 21274.66 497.95 43108.86 48075.20 2021-09-08 07:54:40.000 251 21274.62 497.91 43108.79 48075.20 2021-09-08 07:54:41.000 251 21274.53 497.86 43108.72 48075.16 2021-09-08 07:54:42.000 251 21274.46 497.84 43108.72 48075.10 2021-09-08 07:54:43.000 251 21274.36 497.81 43108.71 48075.01 2021-09-08 07:54:44.000 251 21274.26 497.77 43108.70 48075.00 2021-09-08 07:54:45.000 251 21274.24 497.71 43108.70 48074.94 2021-09-08 07:54:46.000 251 21274.21 497.67 43108.70 48074.97 2021-09-08 07:54:47.000 251 21274.23 497.65 43108.70 48074.90 2021-09-08 07:54:48.000 251 21274.25 497.62 43108.67 48074.95 2021-09-08 07:54:49.000 251 21274.29 497.63 43108.69 48074.96 2021-09-08 07:54:50.000 251 21274.32 497.66 43108.71 48074.94 2021-09-08 07:54:51.000 251 21274.34 497.81 43108.65 48074.96 2021-09-08 07:54:52.000 251 21274.36 497.97 43108.56 48074.90 2021-09-08 07:54:53.000 251 21274.38 498.09 43108.47 48074.81 2021-09-08 07:54:54.000 251 21274.46 498.17 43108.36 48074.74 2021-09-08 07:54:55.000 251 21274.47 498.16 43108.27 48074.68 2021-09-08 07:54:56.000 251 21274.46 498.16 43108.19 48074.63 2021-09-08 07:54:57.000 251 21274.48 498.18 43108.14 48074.60 2021-09-08 07:54:58.000 251 21274.52 498.21 43108.10 48074.57 2021-09-08 07:54:59.000 251 21274.53 498.25 43108.08 48074.54 2021-09-08 07:55:00.000 251 21274.52 498.29 43108.06 48074.54 2021-09-08 07:55:01.000 251 21274.54 498.36 43108.03 48074.48 2021-09-08 07:55:02.000 251 21274.50 498.41 43107.98 48074.46 2021-09-08 07:55:03.000 251 21274.51 498.44 43107.92 48074.44 2021-09-08 07:55:04.000 251 21274.55 498.45 43107.89 48074.41 2021-09-08 07:55:05.000 251 21274.51 498.42 43107.90 48074.40 2021-09-08 07:55:06.000 251 21274.54 498.35 43107.90 48074.38 2021-09-08 07:55:07.000 251 21274.59 498.27 43107.93 48074.37 2021-09-08 07:55:08.000 251 21274.64 498.23 43107.92 48074.36 2021-09-08 07:55:09.000 251 21274.65 498.17 43107.86 48074.41 2021-09-08 07:55:10.000 251 21274.64 498.11 43107.85 48074.39 2021-09-08 07:55:11.000 251 21274.67 498.07 43107.88 48074.40 2021-09-08 07:55:12.000 251 21274.67 498.04 43107.86 48074.41 2021-09-08 07:55:13.000 251 21274.66 498.02 43107.85 48074.38 2021-09-08 07:55:14.000 251 21274.66 498.02 43107.86 48074.34 2021-09-08 07:55:15.000 251 21274.67 498.00 43107.83 48074.36 2021-09-08 07:55:16.000 251 21274.60 498.01 43107.80 48074.33 2021-09-08 07:55:17.000 251 21274.54 498.01 43107.78 48074.26 2021-09-08 07:55:18.000 251 21274.51 497.97 43107.76 48074.25 2021-09-08 07:55:19.000 251 21274.45 497.97 43107.74 48074.20 2021-09-08 07:55:20.000 251 21274.40 497.95 43107.76 48074.20 2021-09-08 07:55:21.000 251 21274.38 497.95 43107.80 48074.18 2021-09-08 07:55:22.000 251 21274.36 497.91 43107.78 48074.17 2021-09-08 07:55:23.000 251 21274.36 497.85 43107.82 48074.17 2021-09-08 07:55:24.000 251 21274.37 497.80 43107.86 48074.19 2021-09-08 07:55:25.000 251 21274.35 497.81 43107.83 48074.19 2021-09-08 07:55:26.000 251 21274.34 497.84 43107.84 48074.25 2021-09-08 07:55:27.000 251 21274.37 497.82 43107.85 48074.22 2021-09-08 07:55:28.000 251 21274.44 497.84 43107.87 48074.24 2021-09-08 07:55:29.000 251 21274.49 497.87 43107.83 48074.24 2021-09-08 07:55:30.000 251 21274.50 497.88 43107.82 48074.25 2021-09-08 07:55:31.000 251 21274.55 497.86 43107.84 48074.25 2021-09-08 07:55:32.000 251 21274.55 497.86 43107.85 48074.29 2021-09-08 07:55:33.000 251 21274.51 497.88 43107.88 48074.29 2021-09-08 07:55:34.000 251 21274.48 497.91 43107.85 48074.28 2021-09-08 07:55:35.000 251 21274.49 497.94 43107.81 48074.28 2021-09-08 07:55:36.000 251 21274.46 497.98 43107.80 48074.24 2021-09-08 07:55:37.000 251 21274.44 498.01 43107.80 48074.27 2021-09-08 07:55:38.000 251 21274.43 498.06 43107.79 48074.22 2021-09-08 07:55:39.000 251 21274.42 498.07 43107.82 48074.19 2021-09-08 07:55:40.000 251 21274.41 498.04 43107.84 48074.22 2021-09-08 07:55:41.000 251 21274.41 498.00 43107.86 48074.23 2021-09-08 07:55:42.000 251 21274.42 498.04 43107.86 48074.21 2021-09-08 07:55:43.000 251 21274.40 498.08 43107.81 48074.22 2021-09-08 07:55:44.000 251 21274.38 498.08 43107.75 48074.16 2021-09-08 07:55:45.000 251 21274.38 498.02 43107.77 48074.18 2021-09-08 07:55:46.000 251 21274.39 497.96 43107.77 48074.12 2021-09-08 07:55:47.000 251 21274.43 497.91 43107.79 48074.18 2021-09-08 07:55:48.000 251 21274.41 497.87 43107.81 48074.18 2021-09-08 07:55:49.000 251 21274.44 497.88 43107.79 48074.22 2021-09-08 07:55:50.000 251 21274.46 497.96 43107.78 48074.18 2021-09-08 07:55:51.000 251 21274.43 498.04 43107.75 48074.18 2021-09-08 07:55:52.000 251 21274.40 498.10 43107.74 48074.16 2021-09-08 07:55:53.000 251 21274.38 498.15 43107.71 48074.10 2021-09-08 07:55:54.000 251 21274.37 498.16 43107.63 48074.10 2021-09-08 07:55:55.000 251 21274.37 498.19 43107.62 48074.07 2021-09-08 07:55:56.000 251 21274.36 498.18 43107.62 48074.07 2021-09-08 07:55:57.000 251 21274.38 498.17 43107.66 48074.05 2021-09-08 07:55:58.000 251 21274.40 498.18 43107.67 48074.07 2021-09-08 07:55:59.000 251 21274.39 498.19 43107.68 48074.10 2021-09-08 07:56:00.000 251 21274.38 498.17 43107.71 48074.09 2021-09-08 07:56:01.000 251 21274.39 498.16 43107.76 48074.13 2021-09-08 07:56:02.000 251 21274.44 498.16 43107.79 48074.15 2021-09-08 07:56:03.000 251 21274.47 498.19 43107.77 48074.18 2021-09-08 07:56:04.000 251 21274.52 498.21 43107.77 48074.21 2021-09-08 07:56:05.000 251 21274.52 498.24 43107.73 48074.23 2021-09-08 07:56:06.000 251 21274.53 498.24 43107.69 48074.20 2021-09-08 07:56:07.000 251 21274.56 498.24 43107.70 48074.20 2021-09-08 07:56:08.000 251 21274.54 498.25 43107.72 48074.22 2021-09-08 07:56:09.000 251 21274.49 498.31 43107.71 48074.18 2021-09-08 07:56:10.000 251 21274.42 498.39 43107.71 48074.14 2021-09-08 07:56:11.000 251 21274.38 498.40 43107.71 48074.15 2021-09-08 07:56:12.000 251 21274.35 498.45 43107.75 48074.12 2021-09-08 07:56:13.000 251 21274.32 498.46 43107.73 48074.12 2021-09-08 07:56:14.000 251 21274.29 498.50 43107.69 48074.11 2021-09-08 07:56:15.000 251 21274.30 498.53 43107.71 48074.10 2021-09-08 07:56:16.000 251 21274.31 498.56 43107.70 48074.08 2021-09-08 07:56:17.000 251 21274.28 498.61 43107.69 48074.08 2021-09-08 07:56:18.000 251 21274.27 498.62 43107.68 48074.07 2021-09-08 07:56:19.000 251 21274.30 498.61 43107.71 48074.10 2021-09-08 07:56:20.000 251 21274.26 498.60 43107.71 48074.09 2021-09-08 07:56:21.000 251 21274.25 498.62 43107.72 48074.08 2021-09-08 07:56:22.000 251 21274.26 498.65 43107.75 48074.09 2021-09-08 07:56:23.000 251 21274.27 498.64 43107.75 48074.12 2021-09-08 07:56:24.000 251 21274.28 498.65 43107.77 48074.15 2021-09-08 07:56:25.000 251 21274.30 498.67 43107.79 48074.13 2021-09-08 07:56:26.000 251 21274.30 498.72 43107.78 48074.13 2021-09-08 07:56:27.000 251 21274.26 498.75 43107.74 48074.16 2021-09-08 07:56:28.000 251 21274.24 498.76 43107.75 48074.14 2021-09-08 07:56:29.000 251 21274.27 498.78 43107.77 48074.16 2021-09-08 07:56:30.000 251 21274.28 498.80 43107.78 48074.17 2021-09-08 07:56:31.000 251 21274.32 498.82 43107.80 48074.18 2021-09-08 07:56:32.000 251 21274.35 498.81 43107.80 48074.20 2021-09-08 07:56:33.000 251 21274.33 498.84 43107.79 48074.19 2021-09-08 07:56:34.000 251 21274.41 498.83 43107.75 48074.21 2021-09-08 07:56:35.000 251 21274.45 498.82 43107.75 48074.19 2021-09-08 07:56:36.000 251 21274.48 498.77 43107.81 48074.23 2021-09-08 07:56:37.000 251 21274.50 498.74 43107.81 48074.24 2021-09-08 07:56:38.000 251 21274.52 498.70 43107.81 48074.25 2021-09-08 07:56:39.000 251 21274.52 498.66 43107.87 48074.30 2021-09-08 07:56:40.000 251 21274.57 498.62 43107.92 48074.32 2021-09-08 07:56:41.000 251 21274.61 498.59 43107.94 48074.36 2021-09-08 07:56:42.000 251 21274.63 498.54 43107.96 48074.36 2021-09-08 07:56:43.000 251 21274.62 498.50 43107.98 48074.44 2021-09-08 07:56:44.000 251 21274.65 498.46 43107.99 48074.45 2021-09-08 07:56:45.000 251 21274.67 498.44 43108.03 48074.47 2021-09-08 07:56:46.000 251 21274.65 498.44 43108.03 48074.50 2021-09-08 07:56:47.000 251 21274.65 498.40 43108.04 48074.53 2021-09-08 07:56:48.000 251 21274.65 498.40 43108.04 48074.47 2021-09-08 07:56:49.000 251 21274.64 498.39 43108.01 48074.53 2021-09-08 07:56:50.000 251 21274.65 498.39 43108.00 48074.51 2021-09-08 07:56:51.000 251 21274.68 498.38 43108.01 48074.50 2021-09-08 07:56:52.000 251 21274.66 498.35 43107.99 48074.49 2021-09-08 07:56:53.000 251 21274.70 498.33 43108.03 48074.55 2021-09-08 07:56:54.000 251 21274.73 498.31 43108.06 48074.57 2021-09-08 07:56:55.000 251 21274.78 498.26 43108.12 48074.62 2021-09-08 07:56:56.000 251 21274.81 498.22 43108.13 48074.66 2021-09-08 07:56:57.000 251 21274.82 498.24 43108.15 48074.69 2021-09-08 07:56:58.000 251 21274.84 498.26 43108.19 48074.73 2021-09-08 07:56:59.000 251 21274.85 498.29 43108.14 48074.72 2021-09-08 07:57:00.000 251 21274.91 498.32 43108.14 48074.77 2021-09-08 07:57:01.000 251 21274.98 498.34 43108.13 48074.76 2021-09-08 07:57:02.000 251 21275.04 498.32 43108.10 48074.74 2021-09-08 07:57:03.000 251 21275.07 498.34 43108.05 48074.77 2021-09-08 07:57:04.000 251 21275.07 498.32 43108.07 48074.79 2021-09-08 07:57:05.000 251 21275.11 498.26 43108.09 48074.79 2021-09-08 07:57:06.000 251 21275.11 498.22 43108.11 48074.77 2021-09-08 07:57:07.000 251 21275.12 498.19 43108.15 48074.79 2021-09-08 07:57:08.000 251 21275.17 498.14 43108.17 48074.82 2021-09-08 07:57:09.000 251 21275.20 498.06 43108.21 48074.84 2021-09-08 07:57:10.000 251 21275.21 497.99 43108.23 48074.91 2021-09-08 07:57:11.000 251 21275.17 497.94 43108.24 48074.87 2021-09-08 07:57:12.000 251 21275.16 497.92 43108.25 48074.94 2021-09-08 07:57:13.000 251 21275.15 497.88 43108.27 48074.96 2021-09-08 07:57:14.000 251 21275.15 497.85 43108.30 48074.96 2021-09-08 07:57:15.000 251 21275.12 497.83 43108.32 48075.00 2021-09-08 07:57:16.000 251 21275.15 497.83 43108.32 48074.98 2021-09-08 07:57:17.000 251 21275.16 497.90 43108.29 48075.02 2021-09-08 07:57:18.000 251 21275.12 497.95 43108.26 48074.97 2021-09-08 07:57:19.000 251 21275.11 497.97 43108.20 48074.95 2021-09-08 07:57:20.000 251 21275.11 497.98 43108.17 48074.87 2021-09-08 07:57:21.000 251 21275.09 497.99 43108.14 48074.86 2021-09-08 07:57:22.000 251 21275.06 497.98 43108.11 48074.80 2021-09-08 07:57:23.000 251 21275.03 497.98 43108.06 48074.81 2021-09-08 07:57:24.000 251 21275.05 497.97 43108.04 48074.77 2021-09-08 07:57:25.000 251 21275.04 497.90 43108.02 48074.72 2021-09-08 07:57:26.000 251 21275.02 497.88 43108.03 48074.74 2021-09-08 07:57:27.000 251 21275.05 497.83 43108.05 48074.72 2021-09-08 07:57:28.000 251 21275.09 497.76 43108.03 48074.67 2021-09-08 07:57:29.000 251 21275.07 497.71 43108.05 48074.74 2021-09-08 07:57:30.000 251 21275.04 497.66 43108.08 48074.75 2021-09-08 07:57:31.000 251 21275.04 497.64 43108.10 48074.75 2021-09-08 07:57:32.000 251 21274.98 497.63 43108.09 48074.72 2021-09-08 07:57:33.000 251 21274.98 497.62 43108.08 48074.73 2021-09-08 07:57:34.000 251 21274.98 497.61 43108.05 48074.72 2021-09-08 07:57:35.000 251 21274.98 497.60 43108.02 48074.67 2021-09-08 07:57:36.000 251 21275.02 497.53 43108.03 48074.66 2021-09-08 07:57:37.000 251 21275.01 497.49 43108.01 48074.68 2021-09-08 07:57:38.000 251 21275.05 497.48 43108.04 48074.67 2021-09-08 07:57:39.000 251 21275.08 497.47 43108.02 48074.66 2021-09-08 07:57:40.000 251 21275.08 497.48 43108.00 48074.70 2021-09-08 07:57:41.000 251 21275.07 497.46 43107.99 48074.69 2021-09-08 07:57:42.000 251 21275.05 497.46 43107.98 48074.63 2021-09-08 07:57:43.000 251 21275.04 497.45 43107.98 48074.65 2021-09-08 07:57:44.000 251 21275.01 497.45 43107.96 48074.64 2021-09-08 07:57:45.000 251 21275.04 497.46 43107.96 48074.61 2021-09-08 07:57:46.000 251 21275.05 497.44 43107.95 48074.63 2021-09-08 07:57:47.000 251 21275.04 497.44 43107.91 48074.63 2021-09-08 07:57:48.000 251 21275.05 497.45 43107.92 48074.59 2021-09-08 07:57:49.000 251 21275.02 497.44 43107.93 48074.65 2021-09-08 07:57:50.000 251 21275.01 497.43 43107.92 48074.58 2021-09-08 07:57:51.000 251 21275.02 497.44 43107.88 48074.60 2021-09-08 07:57:52.000 251 21275.02 497.47 43107.89 48074.57 2021-09-08 07:57:53.000 251 21275.02 497.51 43107.87 48074.57 2021-09-08 07:57:54.000 251 21274.99 497.60 43107.82 48074.55 2021-09-08 07:57:55.000 251 21274.96 497.69 43107.75 48074.47 2021-09-08 07:57:56.000 251 21274.95 497.72 43107.74 48074.42 2021-09-08 07:57:57.000 251 21274.89 497.74 43107.72 48074.40 2021-09-08 07:57:58.000 251 21274.87 497.74 43107.69 48074.32 2021-09-08 07:57:59.000 251 21274.84 497.80 43107.65 48074.29 2021-09-08 07:58:00.000 251 21274.81 497.88 43107.63 48074.23 2021-09-08 07:58:01.000 251 21274.76 497.95 43107.55 48074.18 2021-09-08 07:58:02.000 251 21274.76 497.96 43107.51 48074.14 2021-09-08 07:58:03.000 251 21274.75 497.99 43107.47 48074.05 2021-09-08 07:58:04.000 251 21274.74 498.00 43107.43 48074.03 2021-09-08 07:58:05.000 251 21274.71 498.02 43107.40 48074.03 2021-09-08 07:58:06.000 251 21274.70 498.03 43107.43 48073.99 2021-09-08 07:58:07.000 251 21274.68 498.07 43107.41 48073.97 2021-09-08 07:58:08.000 251 21274.68 498.10 43107.36 48073.98 2021-09-08 07:58:09.000 251 21274.69 498.15 43107.30 48073.99 2021-09-08 07:58:10.000 251 21274.74 498.19 43107.28 48073.98 2021-09-08 07:58:11.000 251 21274.76 498.25 43107.25 48073.91 2021-09-08 07:58:12.000 251 21274.78 498.27 43107.24 48073.86 2021-09-08 07:58:13.000 251 21274.80 498.29 43107.21 48073.91 2021-09-08 07:58:14.000 251 21274.80 498.26 43107.20 48073.84 2021-09-08 07:58:15.000 251 21274.82 498.22 43107.19 48073.86 2021-09-08 07:58:16.000 251 21274.85 498.21 43107.24 48073.91 2021-09-08 07:58:17.000 251 21274.84 498.19 43107.28 48073.93 2021-09-08 07:58:18.000 251 21274.81 498.18 43107.26 48073.94 2021-09-08 07:58:19.000 251 21274.79 498.17 43107.30 48073.91 2021-09-08 07:58:20.000 251 21274.81 498.19 43107.32 48073.98 2021-09-08 07:58:21.000 251 21274.79 498.21 43107.29 48073.96 2021-09-08 07:58:22.000 251 21274.77 498.20 43107.34 48073.98 2021-09-08 07:58:23.000 251 21274.78 498.23 43107.34 48074.01 2021-09-08 07:58:24.000 251 21274.79 498.21 43107.35 48073.98 2021-09-08 07:58:25.000 251 21274.78 498.20 43107.36 48073.98 2021-09-08 07:58:26.000 251 21274.80 498.21 43107.34 48073.98 2021-09-08 07:58:27.000 251 21274.82 498.16 43107.32 48074.00 2021-09-08 07:58:28.000 251 21274.84 498.10 43107.35 48073.99 2021-09-08 07:58:29.000 251 21274.87 498.09 43107.42 48074.07 2021-09-08 07:58:30.000 251 21274.90 498.05 43107.44 48074.09 2021-09-08 07:58:31.000 251 21274.91 498.03 43107.46 48074.14 2021-09-08 07:58:32.000 251 21274.94 498.04 43107.48 48074.16 2021-09-08 07:58:33.000 251 21274.91 498.02 43107.48 48074.15 2021-09-08 07:58:34.000 251 21274.91 498.06 43107.50 48074.21 2021-09-08 07:58:35.000 251 21274.90 498.13 43107.50 48074.19 2021-09-08 07:58:36.000 251 21274.89 498.14 43107.46 48074.19 2021-09-08 07:58:37.000 251 21274.82 498.17 43107.41 48074.13 2021-09-08 07:58:38.000 251 21274.79 498.20 43107.39 48074.08 2021-09-08 07:58:39.000 251 21274.73 498.20 43107.34 48074.01 2021-09-08 07:58:40.000 251 21274.73 498.22 43107.28 48073.96 2021-09-08 07:58:41.000 251 21274.72 498.22 43107.23 48073.91 2021-09-08 07:58:42.000 251 21274.67 498.20 43107.22 48073.88 2021-09-08 07:58:43.000 251 21274.68 498.21 43107.25 48073.88 2021-09-08 07:58:44.000 251 21274.66 498.20 43107.24 48073.82 2021-09-08 07:58:45.000 251 21274.69 498.20 43107.21 48073.85 2021-09-08 07:58:46.000 251 21274.68 498.19 43107.19 48073.80 2021-09-08 07:58:47.000 251 21274.67 498.22 43107.17 48073.80 2021-09-08 07:58:48.000 251 21274.67 498.23 43107.16 48073.81 2021-09-08 07:58:49.000 251 21274.67 498.26 43107.17 48073.77 2021-09-08 07:58:50.000 251 21274.69 498.26 43107.17 48073.77 2021-09-08 07:58:51.000 251 21274.68 498.21 43107.14 48073.73 2021-09-08 07:58:52.000 251 21274.69 498.20 43107.17 48073.76 2021-09-08 07:58:53.000 251 21274.69 498.21 43107.17 48073.75 2021-09-08 07:58:54.000 251 21274.72 498.20 43107.12 48073.74 2021-09-08 07:58:55.000 251 21274.73 498.19 43107.13 48073.77 2021-09-08 07:58:56.000 251 21274.75 498.17 43107.17 48073.74 2021-09-08 07:58:57.000 251 21274.74 498.15 43107.16 48073.79 2021-09-08 07:58:58.000 251 21274.73 498.15 43107.18 48073.79 2021-09-08 07:58:59.000 251 21274.71 498.17 43107.17 48073.79 2021-09-08 07:59:00.000 251 21274.71 498.19 43107.15 48073.78 2021-09-08 07:59:01.000 251 21274.74 498.16 43107.15 48073.80 2021-09-08 07:59:02.000 251 21274.71 498.15 43107.16 48073.75 2021-09-08 07:59:03.000 251 21274.67 498.11 43107.16 48073.74 2021-09-08 07:59:04.000 251 21274.66 498.11 43107.14 48073.74 2021-09-08 07:59:05.000 251 21274.68 498.12 43107.14 48073.76 2021-09-08 07:59:06.000 251 21274.69 498.09 43107.14 48073.75 2021-09-08 07:59:07.000 251 21274.72 498.10 43107.14 48073.73 2021-09-08 07:59:08.000 251 21274.76 498.04 43107.16 48073.78 2021-09-08 07:59:09.000 251 21274.76 497.93 43107.20 48073.77 2021-09-08 07:59:10.000 251 21274.78 497.85 43107.24 48073.85 2021-09-08 07:59:11.000 251 21274.78 497.77 43107.28 48073.86 2021-09-08 07:59:12.000 251 21274.82 497.72 43107.35 48073.91 2021-09-08 07:59:13.000 251 21274.82 497.70 43107.34 48073.95 2021-09-08 07:59:14.000 251 21274.83 497.64 43107.36 48074.00 2021-09-08 07:59:15.000 251 21274.85 497.61 43107.40 48074.01 2021-09-08 07:59:16.000 251 21274.83 497.52 43107.39 48074.00 2021-09-08 07:59:17.000 251 21274.82 497.47 43107.43 48074.05 2021-09-08 07:59:18.000 251 21274.80 497.36 43107.44 48074.08 2021-09-08 07:59:19.000 251 21274.77 497.29 43107.46 48074.07 2021-09-08 07:59:20.000 251 21274.75 497.25 43107.46 48074.09 2021-09-08 07:59:21.000 251 21274.71 497.19 43107.51 48074.07 2021-09-08 07:59:22.000 251 21274.68 497.13 43107.57 48074.11 2021-09-08 07:59:23.000 251 21274.68 497.09 43107.59 48074.11 2021-09-08 07:59:24.000 251 21274.62 497.04 43107.59 48074.12 2021-09-08 07:59:25.000 251 21274.60 497.01 43107.62 48074.14 2021-09-08 07:59:26.000 251 21274.53 496.99 43107.61 48074.13 2021-09-08 07:59:27.000 251 21274.49 496.94 43107.65 48074.13 2021-09-08 07:59:28.000 251 21274.47 496.94 43107.64 48074.12 2021-09-08 07:59:29.000 251 21274.45 496.94 43107.65 48074.11 2021-09-08 07:59:30.000 251 21274.50 496.93 43107.65 48074.13 2021-09-08 07:59:31.000 251 21274.53 496.93 43107.66 48074.12 2021-09-08 07:59:32.000 251 21274.55 496.93 43107.65 48074.16 2021-09-08 07:59:33.000 251 21274.60 496.95 43107.66 48074.16 2021-09-08 07:59:34.000 251 21274.69 496.95 43107.64 48074.18 2021-09-08 07:59:35.000 251 21274.71 496.99 43107.63 48074.16 2021-09-08 07:59:36.000 251 21274.72 497.03 43107.60 48074.16 2021-09-08 07:59:37.000 251 21274.73 497.05 43107.61 48074.17 2021-09-08 07:59:38.000 251 21274.75 497.08 43107.58 48074.19 2021-09-08 07:59:39.000 251 21274.72 497.11 43107.57 48074.14 2021-09-08 07:59:40.000 251 21274.75 497.10 43107.54 48074.14 2021-09-08 07:59:41.000 251 21274.76 497.09 43107.50 48074.10 2021-09-08 07:59:42.000 251 21274.73 497.09 43107.48 48074.08 2021-09-08 07:59:43.000 251 21274.75 497.08 43107.48 48074.10 2021-09-08 07:59:44.000 251 21274.73 497.08 43107.48 48074.07 2021-09-08 07:59:45.000 251 21274.74 497.10 43107.49 48074.09 2021-09-08 07:59:46.000 251 21274.75 497.09 43107.48 48074.08 2021-09-08 07:59:47.000 251 21274.75 497.12 43107.46 48074.09 2021-09-08 07:59:48.000 251 21274.75 497.19 43107.45 48074.08 2021-09-08 07:59:49.000 251 21274.76 497.31 43107.38 48074.05 2021-09-08 07:59:50.000 251 21274.75 497.44 43107.33 48073.99 2021-09-08 07:59:51.000 251 21274.74 497.51 43107.25 48073.92 2021-09-08 07:59:52.000 251 21274.76 497.53 43107.18 48073.87 2021-09-08 07:59:53.000 251 21274.77 497.52 43107.17 48073.84 2021-09-08 07:59:54.000 251 21274.76 497.52 43107.17 48073.79 2021-09-08 07:59:55.000 251 21274.81 497.47 43107.17 48073.78 2021-09-08 07:59:56.000 251 21274.85 497.41 43107.14 48073.83 2021-09-08 07:59:57.000 251 21274.90 497.35 43107.15 48073.83 2021-09-08 07:59:58.000 251 21274.94 497.31 43107.17 48073.87 2021-09-08 07:59:59.000 251 21274.97 497.26 43107.20 48073.92 2021-09-08 08:00:00.000 251 21275.03 497.18 43107.24 48073.95 2021-09-08 08:00:01.000 251 21275.09 497.14 43107.28 48074.03 2021-09-08 08:00:02.000 251 21275.13 497.11 43107.35 48074.06 2021-09-08 08:00:03.000 251 21275.15 497.08 43107.39 48074.11 2021-09-08 08:00:04.000 251 21275.16 497.04 43107.41 48074.16 2021-09-08 08:00:05.000 251 21275.18 497.00 43107.45 48074.21 2021-09-08 08:00:06.000 251 21275.19 496.96 43107.44 48074.26 2021-09-08 08:00:07.000 251 21275.19 496.93 43107.47 48074.27 2021-09-08 08:00:08.000 251 21275.18 496.90 43107.52 48074.34 2021-09-08 08:00:09.000 251 21275.17 496.88 43107.54 48074.36 2021-09-08 08:00:10.000 251 21275.19 496.89 43107.53 48074.35 2021-09-08 08:00:11.000 251 21275.18 496.91 43107.53 48074.35 2021-09-08 08:00:12.000 251 21275.16 496.90 43107.53 48074.37 2021-09-08 08:00:13.000 251 21275.16 496.85 43107.56 48074.37 2021-09-08 08:00:14.000 251 21275.14 496.80 43107.56 48074.33 2021-09-08 08:00:15.000 251 21275.14 496.77 43107.55 48074.40 2021-09-08 08:00:16.000 251 21275.15 496.73 43107.58 48074.36 2021-09-08 08:00:17.000 251 21275.17 496.73 43107.65 48074.40 2021-09-08 08:00:18.000 251 21275.15 496.70 43107.65 48074.43 2021-09-08 08:00:19.000 251 21275.15 496.64 43107.66 48074.42 2021-09-08 08:00:20.000 251 21275.19 496.62 43107.71 48074.47 2021-09-08 08:00:21.000 251 21275.23 496.60 43107.70 48074.47 2021-09-08 08:00:22.000 251 21275.20 496.61 43107.65 48074.47 2021-09-08 08:00:23.000 251 21275.19 496.57 43107.62 48074.44 2021-09-08 08:00:24.000 251 21275.16 496.53 43107.60 48074.43 2021-09-08 08:00:25.000 251 21275.15 496.53 43107.64 48074.40 2021-09-08 08:00:26.000 251 21275.15 496.52 43107.67 48074.42 2021-09-08 08:00:27.000 251 21275.17 496.54 43107.64 48074.42 2021-09-08 08:00:28.000 251 21275.20 496.56 43107.60 48074.41 2021-09-08 08:00:29.000 251 21275.16 496.57 43107.61 48074.40 2021-09-08 08:00:30.000 251 21275.18 496.58 43107.64 48074.39 2021-09-08 08:00:31.000 251 21275.19 496.58 43107.61 48074.38 2021-09-08 08:00:32.000 251 21275.17 496.65 43107.57 48074.37 2021-09-08 08:00:33.000 251 21275.15 496.68 43107.52 48074.32 2021-09-08 08:00:34.000 251 21275.10 496.78 43107.51 48074.31 2021-09-08 08:00:35.000 251 21275.09 496.83 43107.44 48074.26 2021-09-08 08:00:36.000 251 21275.11 496.76 43107.41 48074.16 2021-09-08 08:00:37.000 251 21275.10 496.70 43107.42 48074.19 2021-09-08 08:00:38.000 251 21275.12 496.67 43107.47 48074.17 2021-09-08 08:00:39.000 251 21275.12 496.67 43107.46 48074.22 2021-09-08 08:00:40.000 251 21275.11 496.67 43107.47 48074.18 2021-09-08 08:00:41.000 251 21275.11 496.68 43107.44 48074.22 2021-09-08 08:00:42.000 251 21275.10 496.69 43107.47 48074.23 2021-09-08 08:00:43.000 251 21275.12 496.70 43107.48 48074.19 2021-09-08 08:00:44.000 251 21275.12 496.72 43107.49 48074.23 2021-09-08 08:00:45.000 251 21275.11 496.79 43107.48 48074.23 2021-09-08 08:00:46.000 251 21275.09 496.83 43107.45 48074.23 2021-09-08 08:00:47.000 251 21275.07 496.84 43107.39 48074.21 2021-09-08 08:00:48.000 251 21275.07 496.85 43107.38 48074.14 2021-09-08 08:00:49.000 251 21275.09 496.88 43107.36 48074.15 2021-09-08 08:00:50.000 251 21275.12 496.90 43107.34 48074.13 2021-09-08 08:00:51.000 251 21275.08 496.93 43107.32 48074.12 2021-09-08 08:00:52.000 251 21275.07 496.97 43107.29 48074.12 2021-09-08 08:00:53.000 251 21275.05 497.01 43107.32 48074.11 2021-09-08 08:00:54.000 251 21275.05 497.06 43107.28 48074.06 2021-09-08 08:00:55.000 251 21275.04 497.09 43107.27 48074.08 2021-09-08 08:00:56.000 251 21275.05 497.13 43107.30 48074.03 2021-09-08 08:00:57.000 251 21275.05 497.21 43107.25 48074.00 2021-09-08 08:00:58.000 251 21275.02 497.29 43107.18 48073.98 2021-09-08 08:00:59.000 251 21275.01 497.35 43107.10 48073.90 2021-09-08 08:01:00.000 251 21275.00 497.42 43107.04 48073.83 2021-09-08 08:01:01.000 251 21274.96 497.45 43106.96 48073.78 2021-09-08 08:01:02.000 251 21274.93 497.46 43106.92 48073.72 2021-09-08 08:01:03.000 251 21274.91 497.46 43106.89 48073.69 2021-09-08 08:01:04.000 251 21274.87 497.42 43106.85 48073.62 2021-09-08 08:01:05.000 251 21274.90 497.39 43106.86 48073.60 2021-09-08 08:01:06.000 251 21274.90 497.35 43106.85 48073.59 2021-09-08 08:01:07.000 251 21274.89 497.31 43106.83 48073.62 2021-09-08 08:01:08.000 251 21274.90 497.30 43106.87 48073.63 2021-09-08 08:01:09.000 251 21274.89 497.28 43106.88 48073.63 2021-09-08 08:01:10.000 251 21274.89 497.28 43106.87 48073.65 2021-09-08 08:01:11.000 251 21274.90 497.30 43106.91 48073.63 2021-09-08 08:01:12.000 251 21274.88 497.29 43106.89 48073.61 2021-09-08 08:01:13.000 251 21274.84 497.29 43106.87 48073.58 2021-09-08 08:01:14.000 251 21274.84 497.28 43106.86 48073.59 2021-09-08 08:01:15.000 251 21274.85 497.27 43106.85 48073.55 2021-09-08 08:01:16.000 251 21274.84 497.26 43106.86 48073.59 2021-09-08 08:01:17.000 251 21274.85 497.25 43106.87 48073.59 2021-09-08 08:01:18.000 251 21274.89 497.23 43106.83 48073.56 2021-09-08 08:01:19.000 251 21274.92 497.20 43106.81 48073.59 2021-09-08 08:01:20.000 251 21274.94 497.20 43106.82 48073.55 2021-09-08 08:01:21.000 251 21274.89 497.17 43106.82 48073.59 2021-09-08 08:01:22.000 251 21274.90 497.17 43106.80 48073.58 2021-09-08 08:01:23.000 251 21274.91 497.18 43106.80 48073.55 2021-09-08 08:01:24.000 251 21274.91 497.14 43106.82 48073.56 2021-09-08 08:01:25.000 251 21274.91 497.11 43106.80 48073.54 2021-09-08 08:01:26.000 251 21274.90 497.10 43106.84 48073.53 2021-09-08 08:01:27.000 251 21274.92 497.02 43106.87 48073.57 2021-09-08 08:01:28.000 251 21274.94 496.91 43106.88 48073.61 2021-09-08 08:01:29.000 251 21274.98 496.83 43106.95 48073.65 2021-09-08 08:01:30.000 251 21275.04 496.78 43107.03 48073.72 2021-09-08 08:01:31.000 251 21275.08 496.75 43107.09 48073.78 2021-09-08 08:01:32.000 251 21275.07 496.69 43107.12 48073.85 2021-09-08 08:01:33.000 251 21275.09 496.67 43107.14 48073.92 2021-09-08 08:01:34.000 251 21275.12 496.66 43107.18 48073.95 2021-09-08 08:01:35.000 251 21275.15 496.67 43107.21 48073.99 2021-09-08 08:01:36.000 251 21275.19 496.58 43107.27 48074.00 2021-09-08 08:01:37.000 251 21275.19 496.56 43107.30 48074.05 2021-09-08 08:01:38.000 251 21275.22 496.57 43107.32 48074.11 2021-09-08 08:01:39.000 251 21275.27 496.55 43107.35 48074.17 2021-09-08 08:01:40.000 251 21275.30 496.54 43107.38 48074.21 2021-09-08 08:01:41.000 251 21275.32 496.52 43107.36 48074.21 2021-09-08 08:01:42.000 251 21275.34 496.53 43107.34 48074.20 2021-09-08 08:01:43.000 251 21275.35 496.50 43107.34 48074.21 2021-09-08 08:01:44.000 251 21275.38 496.52 43107.36 48074.25 2021-09-08 08:01:45.000 251 21275.43 496.50 43107.34 48074.24 2021-09-08 08:01:46.000 251 21275.46 496.48 43107.30 48074.20 2021-09-08 08:01:47.000 251 21275.47 496.44 43107.30 48074.23 2021-09-08 08:01:48.000 251 21275.48 496.39 43107.31 48074.22 2021-09-08 08:01:49.000 251 21275.43 496.35 43107.32 48074.20 2021-09-08 08:01:50.000 251 21275.41 496.32 43107.31 48074.23 2021-09-08 08:01:51.000 251 21275.41 496.27 43107.33 48074.20 2021-09-08 08:01:52.000 251 21275.38 496.22 43107.34 48074.19 2021-09-08 08:01:53.000 251 21275.32 496.15 43107.34 48074.21 2021-09-08 08:01:54.000 251 21275.34 496.07 43107.35 48074.22 2021-09-08 08:01:55.000 251 21275.32 496.00 43107.41 48074.22 2021-09-08 08:01:56.000 251 21275.33 495.96 43107.41 48074.22 2021-09-08 08:01:57.000 251 21275.35 495.92 43107.39 48074.27 2021-09-08 08:01:58.000 251 21275.32 495.87 43107.40 48074.25 2021-09-08 08:01:59.000 251 21275.29 495.82 43107.40 48074.26 2021-09-08 08:02:00.000 251 21275.29 495.78 43107.39 48074.22 2021-09-08 08:02:01.000 251 21275.26 495.74 43107.41 48074.24 2021-09-08 08:02:02.000 251 21275.24 495.71 43107.43 48074.22 2021-09-08 08:02:03.000 251 21275.23 495.70 43107.42 48074.23 2021-09-08 08:02:04.000 251 21275.20 495.68 43107.40 48074.22 2021-09-08 08:02:05.000 251 21275.18 495.66 43107.37 48074.22 2021-09-08 08:02:06.000 251 21275.20 495.66 43107.37 48074.19 2021-09-08 08:02:07.000 251 21275.18 495.65 43107.38 48074.18 2021-09-08 08:02:08.000 251 21275.18 495.65 43107.40 48074.15 2021-09-08 08:02:09.000 251 21275.16 495.67 43107.38 48074.13 2021-09-08 08:02:10.000 251 21275.19 495.65 43107.36 48074.13 2021-09-08 08:02:11.000 251 21275.21 495.63 43107.30 48074.12 2021-09-08 08:02:12.000 251 21275.21 495.58 43107.27 48074.13 2021-09-08 08:02:13.000 251 21275.21 495.50 43107.28 48074.12 2021-09-08 08:02:14.000 251 21275.22 495.42 43107.31 48074.11 2021-09-08 08:02:15.000 251 21275.26 495.36 43107.37 48074.13 2021-09-08 08:02:16.000 251 21275.26 495.31 43107.38 48074.17 2021-09-08 08:02:17.000 251 21275.28 495.25 43107.40 48074.20 2021-09-08 08:02:18.000 251 21275.27 495.17 43107.41 48074.21 2021-09-08 08:02:19.000 251 21275.26 495.10 43107.44 48074.24 2021-09-08 08:02:20.000 251 21275.21 495.09 43107.44 48074.22 2021-09-08 08:02:21.000 251 21275.18 495.10 43107.41 48074.24 2021-09-08 08:02:22.000 251 21275.18 495.06 43107.47 48074.25 2021-09-08 08:02:23.000 251 21275.11 495.07 43107.49 48074.21 2021-09-08 08:02:24.000 251 21275.07 495.09 43107.51 48074.19 2021-09-08 08:02:25.000 251 21275.08 495.07 43107.49 48074.22 2021-09-08 08:02:26.000 251 21275.06 495.06 43107.50 48074.18 2021-09-08 08:02:27.000 251 21275.03 495.06 43107.51 48074.17 2021-09-08 08:02:28.000 251 21275.03 495.07 43107.52 48074.16 2021-09-08 08:02:29.000 251 21274.99 495.07 43107.49 48074.19 2021-09-08 08:02:30.000 251 21274.93 495.03 43107.47 48074.14 2021-09-08 08:02:31.000 251 21274.92 494.98 43107.50 48074.12 2021-09-08 08:02:32.000 251 21274.91 494.97 43107.49 48074.08 2021-09-08 08:02:33.000 251 21274.86 495.00 43107.46 48074.11 2021-09-08 08:02:34.000 251 21274.85 495.03 43107.44 48074.10 2021-09-08 08:02:35.000 251 21274.85 495.00 43107.47 48074.06 2021-09-08 08:02:36.000 251 21274.84 495.00 43107.46 48074.09 2021-09-08 08:02:37.000 251 21274.80 495.03 43107.45 48074.06 2021-09-08 08:02:38.000 251 21274.76 495.07 43107.44 48074.03 2021-09-08 08:02:39.000 251 21274.74 495.14 43107.40 48073.99 2021-09-08 08:02:40.000 251 21274.72 495.20 43107.36 48073.95 2021-09-08 08:02:41.000 251 21274.66 495.24 43107.34 48073.89 2021-09-08 08:02:42.000 251 21274.63 495.29 43107.28 48073.86 2021-09-08 08:02:43.000 251 21274.66 495.33 43107.22 48073.82 2021-09-08 08:02:44.000 251 21274.64 495.40 43107.20 48073.80 2021-09-08 08:02:45.000 251 21274.60 495.41 43107.18 48073.72 2021-09-08 08:02:46.000 251 21274.55 495.42 43107.13 48073.73 2021-09-08 08:02:47.000 251 21274.54 495.42 43107.13 48073.69 2021-09-08 08:02:48.000 251 21274.58 495.41 43107.14 48073.66 2021-09-08 08:02:49.000 251 21274.62 495.35 43107.14 48073.69 2021-09-08 08:02:50.000 251 21274.68 495.32 43107.17 48073.68 2021-09-08 08:02:51.000 251 21274.68 495.28 43107.18 48073.74 2021-09-08 08:02:52.000 251 21274.70 495.26 43107.18 48073.76 2021-09-08 08:02:53.000 251 21274.67 495.26 43107.19 48073.74 2021-09-08 08:02:54.000 251 21274.68 495.27 43107.21 48073.79 2021-09-08 08:02:55.000 251 21274.63 495.25 43107.21 48073.80 2021-09-08 08:02:56.000 251 21274.62 495.27 43107.21 48073.78 2021-09-08 08:02:57.000 251 21274.56 495.28 43107.23 48073.75 2021-09-08 08:02:58.000 251 21274.55 495.29 43107.24 48073.73 2021-09-08 08:02:59.000 251 21274.52 495.32 43107.23 48073.77 2021-09-08 08:03:00.000 251 21274.49 495.35 43107.19 48073.74 2021-09-08 08:03:01.000 251 21274.47 495.37 43107.22 48073.69 2021-09-08 08:03:02.000 251 21274.46 495.36 43107.23 48073.71 2021-09-08 08:03:03.000 251 21274.47 495.38 43107.23 48073.72 2021-09-08 08:03:04.000 251 21274.49 495.43 43107.19 48073.68 2021-09-08 08:03:05.000 251 21274.50 495.46 43107.17 48073.70 2021-09-08 08:03:06.000 251 21274.54 495.48 43107.16 48073.67 2021-09-08 08:03:07.000 251 21274.52 495.47 43107.11 48073.65 2021-09-08 08:03:08.000 251 21274.54 495.46 43107.13 48073.64 2021-09-08 08:03:09.000 251 21274.57 495.48 43107.13 48073.66 2021-09-08 08:03:10.000 251 21274.58 495.44 43107.16 48073.68 2021-09-08 08:03:11.000 251 21274.57 495.43 43107.18 48073.71 2021-09-08 08:03:12.000 251 21274.57 495.46 43107.18 48073.68 2021-09-08 08:03:13.000 251 21274.56 495.45 43107.20 48073.67 2021-09-08 08:03:14.000 251 21274.57 495.45 43107.20 48073.72 2021-09-08 08:03:15.000 251 21274.55 495.44 43107.22 48073.75 2021-09-08 08:03:16.000 251 21274.56 495.43 43107.25 48073.75 2021-09-08 08:03:17.000 251 21274.53 495.42 43107.23 48073.73 2021-09-08 08:03:18.000 251 21274.51 495.38 43107.27 48073.75 2021-09-08 08:03:19.000 251 21274.46 495.38 43107.29 48073.75 2021-09-08 08:03:20.000 251 21274.46 495.37 43107.33 48073.77 2021-09-08 08:03:21.000 251 21274.47 495.39 43107.34 48073.79 2021-09-08 08:03:22.000 251 21274.50 495.40 43107.36 48073.79 2021-09-08 08:03:23.000 251 21274.53 495.38 43107.38 48073.86 2021-09-08 08:03:24.000 251 21274.49 495.38 43107.39 48073.83 2021-09-08 08:03:25.000 251 21274.49 495.37 43107.41 48073.87 2021-09-08 08:03:26.000 251 21274.54 495.34 43107.40 48073.89 2021-09-08 08:03:27.000 251 21274.53 495.35 43107.40 48073.91 2021-09-08 08:03:28.000 251 21274.49 495.38 43107.40 48073.88 2021-09-08 08:03:29.000 251 21274.46 495.39 43107.42 48073.87 2021-09-08 08:03:30.000 251 21274.45 495.40 43107.43 48073.87 2021-09-08 08:03:31.000 251 21274.38 495.38 43107.42 48073.86 2021-09-08 08:03:32.000 251 21274.33 495.39 43107.46 48073.87 2021-09-08 08:03:33.000 251 21274.31 495.40 43107.46 48073.84 2021-09-08 08:03:34.000 251 21274.28 495.40 43107.44 48073.84 2021-09-08 08:03:35.000 251 21274.25 495.43 43107.46 48073.84 2021-09-08 08:03:36.000 251 21274.21 495.47 43107.48 48073.82 2021-09-08 08:03:37.000 251 21274.18 495.49 43107.49 48073.80 2021-09-08 08:03:38.000 251 21274.11 495.54 43107.47 48073.79 2021-09-08 08:03:39.000 251 21274.05 495.61 43107.44 48073.77 2021-09-08 08:03:40.000 251 21274.01 495.66 43107.40 48073.70 2021-09-08 08:03:41.000 251 21273.99 495.71 43107.33 48073.63 2021-09-08 08:03:42.000 251 21273.97 495.73 43107.32 48073.60 2021-09-08 08:03:43.000 251 21273.95 495.77 43107.29 48073.59 2021-09-08 08:03:44.000 251 21273.96 495.77 43107.26 48073.57 2021-09-08 08:03:45.000 251 21273.93 495.74 43107.26 48073.53 2021-09-08 08:03:46.000 251 21273.92 495.75 43107.27 48073.48 2021-09-08 08:03:47.000 251 21273.92 495.75 43107.27 48073.51 2021-09-08 08:03:48.000 251 21273.90 495.75 43107.26 48073.46 2021-09-08 08:03:49.000 251 21273.90 495.72 43107.25 48073.47 2021-09-08 08:03:50.000 251 21273.84 495.73 43107.23 48073.45 2021-09-08 08:03:51.000 251 21273.82 495.74 43107.21 48073.47 2021-09-08 08:03:52.000 251 21273.81 495.75 43107.22 48073.41 2021-09-08 08:03:53.000 251 21273.77 495.76 43107.22 48073.38 2021-09-08 08:03:54.000 251 21273.76 495.75 43107.17 48073.39 2021-09-08 08:03:55.000 251 21273.70 495.82 43107.13 48073.35 2021-09-08 08:03:56.000 251 21273.66 495.86 43107.09 48073.32 2021-09-08 08:03:57.000 251 21273.61 495.89 43107.06 48073.23 2021-09-08 08:03:58.000 251 21273.58 495.84 43107.04 48073.19 2021-09-08 08:03:59.000 251 21273.58 495.72 43107.08 48073.15 2021-09-08 08:04:00.000 251 21273.56 495.64 43107.14 48073.20 2021-09-08 08:04:01.000 251 21273.56 495.63 43107.16 48073.20 2021-09-08 08:04:02.000 251 21273.54 495.68 43107.16 48073.22 2021-09-08 08:04:03.000 251 21273.56 495.73 43107.17 48073.22 2021-09-08 08:04:04.000 251 21273.58 495.78 43107.12 48073.24 2021-09-08 08:04:05.000 251 21273.61 495.77 43107.12 48073.20 2021-09-08 08:04:06.000 251 21273.61 495.77 43107.05 48073.17 2021-09-08 08:04:07.000 251 21273.62 495.74 43107.04 48073.18 2021-09-08 08:04:08.000 251 21273.63 495.74 43107.06 48073.11 2021-09-08 08:04:09.000 251 21273.60 495.76 43107.02 48073.13 2021-09-08 08:04:10.000 251 21273.60 495.77 43106.96 48073.09 2021-09-08 08:04:11.000 251 21273.62 495.72 43106.90 48073.05 2021-09-08 08:04:12.000 251 21273.60 495.70 43106.85 48073.01 2021-09-08 08:04:13.000 251 21273.56 495.63 43106.82 48072.96 2021-09-08 08:04:14.000 251 21273.52 495.54 43106.80 48072.90 2021-09-08 08:04:15.000 251 21273.45 495.45 43106.77 48072.89 2021-09-08 08:04:16.000 251 21273.38 495.42 43106.74 48072.85 2021-09-08 08:04:17.000 251 21273.26 495.43 43106.69 48072.82 2021-09-08 08:04:18.000 251 21273.16 495.56 43106.66 48072.72 2021-09-08 08:04:19.000 251 21273.10 495.74 43106.63 48072.66 2021-09-08 08:04:20.000 251 21273.08 495.93 43106.59 48072.59 2021-09-08 08:04:21.000 251 21273.18 496.07 43106.56 48072.56 2021-09-08 08:04:22.000 251 21273.31 496.10 43106.57 48072.58 2021-09-08 08:04:23.000 251 21273.43 496.07 43106.59 48072.58 2021-09-08 08:04:24.000 251 21273.53 496.01 43106.64 48072.67 2021-09-08 08:04:25.000 251 21273.64 495.88 43106.67 48072.74 2021-09-08 08:04:26.000 251 21273.72 495.74 43106.70 48072.84 2021-09-08 08:04:27.000 251 21273.79 495.64 43106.77 48072.93 2021-09-08 08:04:28.000 251 21273.80 495.55 43106.82 48072.96 2021-09-08 08:04:29.000 251 21273.86 495.46 43106.84 48073.04 2021-09-08 08:04:30.000 251 21273.84 495.39 43106.91 48073.11 2021-09-08 08:04:31.000 251 21273.82 495.39 43106.92 48073.13 2021-09-08 08:04:32.000 251 21273.79 495.36 43106.91 48073.12 2021-09-08 08:04:33.000 251 21273.77 495.35 43106.96 48073.14 2021-09-08 08:04:34.000 251 21273.77 495.31 43106.95 48073.18 2021-09-08 08:04:35.000 251 21273.75 495.32 43106.98 48073.14 2021-09-08 08:04:36.000 251 21273.76 495.30 43106.98 48073.17 2021-09-08 08:04:37.000 251 21273.77 495.32 43107.00 48073.15 2021-09-08 08:04:38.000 251 21273.79 495.34 43107.00 48073.18 2021-09-08 08:04:39.000 251 21273.82 495.35 43106.98 48073.17 2021-09-08 08:04:40.000 251 21273.87 495.34 43106.98 48073.22 2021-09-08 08:04:41.000 251 21273.92 495.34 43107.00 48073.20 2021-09-08 08:04:42.000 251 21273.89 495.34 43107.00 48073.24 2021-09-08 08:04:43.000 251 21273.87 495.37 43106.99 48073.25 2021-09-08 08:04:44.000 251 21273.92 495.39 43106.96 48073.23 2021-09-08 08:04:45.000 251 21273.89 495.39 43106.96 48073.19 2021-09-08 08:04:46.000 251 21273.87 495.34 43106.97 48073.20 2021-09-08 08:04:47.000 251 21273.85 495.31 43106.98 48073.20 2021-09-08 08:04:48.000 251 21273.83 495.26 43106.98 48073.20 2021-09-08 08:04:49.000 251 21273.80 495.22 43106.98 48073.18 2021-09-08 08:04:50.000 251 21273.76 495.20 43107.00 48073.18 2021-09-08 08:04:51.000 251 21273.70 495.17 43107.02 48073.20 2021-09-08 08:04:52.000 251 21273.67 495.14 43107.05 48073.16 2021-09-08 08:04:53.000 251 21273.65 495.12 43107.07 48073.15 2021-09-08 08:04:54.000 251 21273.60 495.07 43107.07 48073.16 2021-09-08 08:04:55.000 251 21273.56 495.01 43107.07 48073.19 2021-09-08 08:04:56.000 251 21273.59 494.93 43107.15 48073.19 2021-09-08 08:04:57.000 251 21273.58 494.91 43107.19 48073.19 2021-09-08 08:04:58.000 251 21273.58 494.90 43107.20 48073.26 2021-09-08 08:04:59.000 251 21273.58 494.83 43107.20 48073.25 2021-09-08 08:05:00.000 251 21273.59 494.78 43107.19 48073.28 2021-09-08 08:05:01.000 251 21273.60 494.70 43107.25 48073.25 2021-09-08 08:05:02.000 251 21273.59 494.65 43107.26 48073.26 2021-09-08 08:05:03.000 251 21273.60 494.60 43107.24 48073.29 2021-09-08 08:05:04.000 251 21273.57 494.54 43107.25 48073.30 2021-09-08 08:05:05.000 251 21273.54 494.47 43107.28 48073.30 2021-09-08 08:05:06.000 251 21273.51 494.43 43107.30 48073.32 2021-09-08 08:05:07.000 251 21273.49 494.39 43107.33 48073.32 2021-09-08 08:05:08.000 251 21273.51 494.34 43107.37 48073.37 2021-09-08 08:05:09.000 251 21273.50 494.32 43107.37 48073.34 2021-09-08 08:05:10.000 251 21273.51 494.29 43107.36 48073.31 2021-09-08 08:05:11.000 251 21273.50 494.22 43107.34 48073.33 2021-09-08 08:05:12.000 251 21273.48 494.17 43107.36 48073.38 2021-09-08 08:05:13.000 251 21273.49 494.13 43107.35 48073.36 2021-09-08 08:05:14.000 251 21273.49 494.12 43107.38 48073.34 2021-09-08 08:05:15.000 251 21273.51 494.11 43107.37 48073.36 2021-09-08 08:05:16.000 251 21273.52 494.05 43107.37 48073.36 2021-09-08 08:05:17.000 251 21273.54 494.02 43107.36 48073.39 2021-09-08 08:05:18.000 251 21273.57 494.00 43107.34 48073.38 2021-09-08 08:05:19.000 251 21273.57 493.99 43107.33 48073.37 2021-09-08 08:05:20.000 251 21273.60 493.96 43107.33 48073.38 2021-09-08 08:05:21.000 251 21273.63 493.95 43107.30 48073.36 2021-09-08 08:05:22.000 251 21273.65 493.94 43107.29 48073.38 2021-09-08 08:05:23.000 251 21273.66 493.90 43107.27 48073.38 2021-09-08 08:05:24.000 251 21273.62 493.91 43107.30 48073.38 2021-09-08 08:05:25.000 251 21273.61 493.92 43107.31 48073.37 2021-09-08 08:05:26.000 251 21273.61 493.92 43107.28 48073.36 2021-09-08 08:05:27.000 251 21273.57 493.92 43107.29 48073.35 2021-09-08 08:05:28.000 251 21273.54 493.92 43107.32 48073.33 2021-09-08 08:05:29.000 251 21273.56 493.91 43107.29 48073.36 2021-09-08 08:05:30.000 251 21273.56 493.88 43107.30 48073.33 2021-09-08 08:05:31.000 251 21273.56 493.82 43107.31 48073.33 2021-09-08 08:05:32.000 251 21273.57 493.80 43107.31 48073.37 2021-09-08 08:05:33.000 251 21273.57 493.76 43107.31 48073.37 2021-09-08 08:05:34.000 251 21273.59 493.72 43107.35 48073.37 2021-09-08 08:05:35.000 251 21273.62 493.68 43107.35 48073.40 2021-09-08 08:05:36.000 251 21273.64 493.61 43107.35 48073.41 2021-09-08 08:05:37.000 251 21273.62 493.55 43107.38 48073.42 2021-09-08 08:05:38.000 251 21273.62 493.49 43107.39 48073.47 2021-09-08 08:05:39.000 251 21273.64 493.46 43107.42 48073.45 2021-09-08 08:05:40.000 251 21273.65 493.43 43107.44 48073.50 2021-09-08 08:05:41.000 251 21273.64 493.44 43107.42 48073.48 2021-09-08 08:05:42.000 251 21273.64 493.41 43107.44 48073.52 2021-09-08 08:05:43.000 251 21273.62 493.38 43107.45 48073.47 2021-09-08 08:05:44.000 251 21273.62 493.38 43107.43 48073.47 2021-09-08 08:05:45.000 251 21273.64 493.42 43107.37 48073.46 2021-09-08 08:05:46.000 251 21273.63 493.46 43107.31 48073.43 2021-09-08 08:05:47.000 251 21273.60 493.48 43107.28 48073.39 2021-09-08 08:05:48.000 251 21273.61 493.46 43107.26 48073.34 2021-09-08 08:05:49.000 251 21273.61 493.43 43107.23 48073.31 2021-09-08 08:05:50.000 251 21273.61 493.40 43107.21 48073.32 2021-09-08 08:05:51.000 251 21273.58 493.38 43107.19 48073.29 2021-09-08 08:05:52.000 251 21273.54 493.36 43107.21 48073.26 2021-09-08 08:05:53.000 251 21273.54 493.35 43107.17 48073.24 2021-09-08 08:05:54.000 251 21273.55 493.34 43107.15 48073.27 2021-09-08 08:05:55.000 251 21273.54 493.31 43107.14 48073.22 2021-09-08 08:05:56.000 251 21273.49 493.27 43107.19 48073.20 2021-09-08 08:05:57.000 251 21273.41 493.22 43107.20 48073.21 2021-09-08 08:05:58.000 251 21273.36 493.18 43107.23 48073.17 2021-09-08 08:05:59.000 251 21273.32 493.11 43107.26 48073.17 2021-09-08 08:06:00.000 251 21273.33 493.11 43107.26 48073.16 2021-09-08 08:06:01.000 251 21273.32 493.14 43107.26 48073.20 2021-09-08 08:06:02.000 251 21273.30 493.16 43107.19 48073.16 2021-09-08 08:06:03.000 251 21273.31 493.19 43107.22 48073.15 2021-09-08 08:06:04.000 251 21273.25 493.20 43107.18 48073.12 2021-09-08 08:06:05.000 251 21273.24 493.19 43107.15 48073.08 2021-09-08 08:06:06.000 251 21273.18 493.19 43107.14 48073.07 2021-09-08 08:06:07.000 251 21273.14 493.16 43107.12 48073.02 2021-09-08 08:06:08.000 251 21273.11 493.18 43107.10 48073.01 2021-09-08 08:06:09.000 251 21273.09 493.22 43107.09 48072.93 2021-09-08 08:06:10.000 251 21273.05 493.24 43107.06 48072.96 2021-09-08 08:06:11.000 251 21273.05 493.28 43107.05 48072.91 2021-09-08 08:06:12.000 251 21273.04 493.33 43107.03 48072.88 2021-09-08 08:06:13.000 251 21273.05 493.32 43107.01 48072.85 2021-09-08 08:06:14.000 251 21273.05 493.30 43106.99 48072.80 2021-09-08 08:06:15.000 251 21273.06 493.26 43106.99 48072.83 2021-09-08 08:06:16.000 251 21273.08 493.24 43106.99 48072.87 2021-09-08 08:06:17.000 251 21273.09 493.23 43107.03 48072.86 2021-09-08 08:06:18.000 251 21273.07 493.24 43107.05 48072.87 2021-09-08 08:06:19.000 251 21273.04 493.28 43107.07 48072.92 2021-09-08 08:06:20.000 251 21273.06 493.32 43107.07 48072.92 2021-09-08 08:06:21.000 251 21273.02 493.30 43107.07 48072.90 2021-09-08 08:06:22.000 251 21273.03 493.31 43107.10 48072.90 2021-09-08 08:06:23.000 251 21273.06 493.32 43107.14 48072.93 2021-09-08 08:06:24.000 251 21273.06 493.34 43107.16 48072.95 2021-09-08 08:06:25.000 251 21273.02 493.36 43107.17 48073.01 2021-09-08 08:06:26.000 251 21273.04 493.34 43107.20 48073.00 2021-09-08 08:06:27.000 251 21273.03 493.31 43107.19 48073.00 2021-09-08 08:06:28.000 251 21273.01 493.29 43107.19 48073.02 2021-09-08 08:06:29.000 251 21273.03 493.29 43107.19 48073.02 2021-09-08 08:06:30.000 251 21273.04 493.29 43107.20 48073.04 2021-09-08 08:06:31.000 251 21273.05 493.28 43107.18 48073.04 2021-09-08 08:06:32.000 251 21273.05 493.28 43107.16 48073.01 2021-09-08 08:06:33.000 251 21273.07 493.24 43107.17 48073.00 2021-09-08 08:06:34.000 251 21273.07 493.21 43107.15 48073.03 2021-09-08 08:06:35.000 251 21273.07 493.21 43107.15 48072.98 2021-09-08 08:06:36.000 251 21273.04 493.21 43107.15 48072.98 2021-09-08 08:06:37.000 251 21273.03 493.19 43107.10 48073.02 2021-09-08 08:06:38.000 251 21273.01 493.20 43107.08 48072.99 2021-09-08 08:06:39.000 251 21272.99 493.22 43107.08 48072.97 2021-09-08 08:06:40.000 251 21272.96 493.25 43107.07 48072.92 2021-09-08 08:06:41.000 251 21272.93 493.28 43107.05 48072.85 2021-09-08 08:06:42.000 251 21272.88 493.26 43107.07 48072.88 2021-09-08 08:06:43.000 251 21272.85 493.26 43107.05 48072.82 2021-09-08 08:06:44.000 251 21272.82 493.29 43107.07 48072.83 2021-09-08 08:06:45.000 251 21272.80 493.33 43107.05 48072.78 2021-09-08 08:06:46.000 251 21272.79 493.32 43107.01 48072.75 2021-09-08 08:06:47.000 251 21272.76 493.33 43106.98 48072.74 2021-09-08 08:06:48.000 251 21272.74 493.35 43106.98 48072.74 2021-09-08 08:06:49.000 251 21272.70 493.38 43106.97 48072.69 2021-09-08 08:06:50.000 251 21272.73 493.36 43106.94 48072.71 2021-09-08 08:06:51.000 251 21272.75 493.38 43106.92 48072.65 2021-09-08 08:06:52.000 251 21272.78 493.35 43106.92 48072.70 2021-09-08 08:06:53.000 251 21272.80 493.33 43106.94 48072.68 2021-09-08 08:06:54.000 251 21272.81 493.31 43106.96 48072.71 2021-09-08 08:06:55.000 251 21272.79 493.31 43106.99 48072.73 2021-09-08 08:06:56.000 251 21272.77 493.29 43107.03 48072.74 2021-09-08 08:06:57.000 251 21272.77 493.30 43107.01 48072.78 2021-09-08 08:06:58.000 251 21272.77 493.36 43107.02 48072.74 2021-09-08 08:06:59.000 251 21272.74 493.38 43107.04 48072.74 2021-09-08 08:07:00.000 251 21272.76 493.43 43107.05 48072.76 2021-09-08 08:07:01.000 251 21272.75 493.50 43107.04 48072.75 2021-09-08 08:07:02.000 251 21272.73 493.58 43107.02 48072.72 2021-09-08 08:07:03.000 251 21272.72 493.65 43106.96 48072.74 2021-09-08 08:07:04.000 251 21272.70 493.69 43106.92 48072.66 2021-09-08 08:07:05.000 251 21272.69 493.71 43106.89 48072.62 2021-09-08 08:07:06.000 251 21272.67 493.76 43106.86 48072.60 2021-09-08 08:07:07.000 251 21272.66 493.77 43106.84 48072.57 2021-09-08 08:07:08.000 251 21272.68 493.79 43106.84 48072.55 2021-09-08 08:07:09.000 251 21272.63 493.83 43106.84 48072.53 2021-09-08 08:07:10.000 251 21272.58 493.84 43106.83 48072.52 2021-09-08 08:07:11.000 251 21272.51 493.86 43106.81 48072.50 2021-09-08 08:07:12.000 251 21272.45 493.89 43106.82 48072.48 2021-09-08 08:07:13.000 251 21272.45 493.95 43106.81 48072.44 2021-09-08 08:07:14.000 251 21272.43 493.98 43106.81 48072.38 2021-09-08 08:07:15.000 251 21272.39 494.04 43106.79 48072.45 2021-09-08 08:07:16.000 251 21272.40 494.07 43106.77 48072.42 2021-09-08 08:07:17.000 251 21272.37 494.09 43106.78 48072.36 2021-09-08 08:07:18.000 251 21272.39 494.13 43106.79 48072.35 2021-09-08 08:07:19.000 251 21272.36 494.18 43106.74 48072.34 2021-09-08 08:07:20.000 251 21272.34 494.21 43106.72 48072.31 2021-09-08 08:07:21.000 251 21272.32 494.20 43106.71 48072.31 2021-09-08 08:07:22.000 251 21272.32 494.26 43106.71 48072.28 2021-09-08 08:07:23.000 251 21272.33 494.26 43106.72 48072.25 2021-09-08 08:07:24.000 251 21272.30 494.30 43106.68 48072.24 2021-09-08 08:07:25.000 251 21272.28 494.36 43106.69 48072.27 2021-09-08 08:07:26.000 251 21272.27 494.40 43106.69 48072.23 2021-09-08 08:07:27.000 251 21272.25 494.42 43106.70 48072.22 2021-09-08 08:07:28.000 251 21272.23 494.47 43106.64 48072.19 2021-09-08 08:07:29.000 251 21272.22 494.50 43106.61 48072.15 2021-09-08 08:07:30.000 251 21272.18 494.54 43106.57 48072.11 2021-09-08 08:07:31.000 251 21272.16 494.54 43106.57 48072.09 2021-09-08 08:07:32.000 251 21272.10 494.52 43106.55 48072.04 2021-09-08 08:07:33.000 251 21272.07 494.52 43106.53 48072.06 2021-09-08 08:07:34.000 251 21272.06 494.55 43106.53 48072.01 2021-09-08 08:07:35.000 251 21272.05 494.58 43106.52 48072.04 2021-09-08 08:07:36.000 251 21272.06 494.57 43106.57 48071.99 2021-09-08 08:07:37.000 251 21272.05 494.59 43106.56 48071.99 2021-09-08 08:07:38.000 251 21272.06 494.60 43106.56 48072.00 2021-09-08 08:07:39.000 251 21272.05 494.62 43106.50 48072.04 2021-09-08 08:07:40.000 251 21272.03 494.67 43106.53 48071.96 2021-09-08 08:07:41.000 251 21272.06 494.67 43106.50 48072.04 2021-09-08 08:07:42.000 251 21272.07 494.65 43106.51 48071.98 2021-09-08 08:07:43.000 251 21272.11 494.63 43106.50 48071.99 2021-09-08 08:07:44.000 251 21272.18 494.62 43106.51 48072.01 2021-09-08 08:07:45.000 251 21272.17 494.64 43106.53 48072.02 2021-09-08 08:07:46.000 251 21272.18 494.58 43106.56 48072.09 2021-09-08 08:07:47.000 251 21272.18 494.58 43106.58 48072.10 2021-09-08 08:07:48.000 251 21272.18 494.59 43106.58 48072.12 2021-09-08 08:07:49.000 251 21272.17 494.63 43106.57 48072.09 2021-09-08 08:07:50.000 251 21272.12 494.67 43106.56 48072.10 2021-09-08 08:07:51.000 251 21272.10 494.65 43106.57 48072.10 2021-09-08 08:07:52.000 251 21272.12 494.63 43106.58 48072.08 2021-09-08 08:07:53.000 251 21272.12 494.60 43106.62 48072.08 2021-09-08 08:07:54.000 251 21272.13 494.56 43106.64 48072.08 2021-09-08 08:07:55.000 251 21272.10 494.53 43106.67 48072.09 2021-09-08 08:07:56.000 251 21272.10 494.53 43106.69 48072.14 2021-09-08 08:07:57.000 251 21272.12 494.51 43106.70 48072.14 2021-09-08 08:07:58.000 251 21272.09 494.50 43106.73 48072.20 2021-09-08 08:07:59.000 251 21272.09 494.50 43106.73 48072.19 2021-09-08 08:08:00.000 251 21272.10 494.47 43106.75 48072.22 2021-09-08 08:08:01.000 251 21272.10 494.44 43106.79 48072.22 2021-09-08 08:08:02.000 251 21272.11 494.46 43106.78 48072.24 2021-09-08 08:08:03.000 251 21272.13 494.45 43106.78 48072.27 2021-09-08 08:08:04.000 251 21272.10 494.42 43106.81 48072.26 2021-09-08 08:08:05.000 251 21272.07 494.38 43106.83 48072.28 2021-09-08 08:08:06.000 251 21272.10 494.33 43106.84 48072.29 2021-09-08 08:08:07.000 251 21272.09 494.29 43106.88 48072.33 2021-09-08 08:08:08.000 251 21272.07 494.26 43106.88 48072.32 2021-09-08 08:08:09.000 251 21272.07 494.27 43106.93 48072.34 2021-09-08 08:08:10.000 251 21272.05 494.28 43106.92 48072.31 2021-09-08 08:08:11.000 251 21272.03 494.25 43106.94 48072.36 2021-09-08 08:08:12.000 251 21272.01 494.24 43106.94 48072.36 2021-09-08 08:08:13.000 251 21271.98 494.21 43106.95 48072.35 2021-09-08 08:08:14.000 251 21271.99 494.18 43106.96 48072.33 2021-09-08 08:08:15.000 251 21271.97 494.20 43106.94 48072.35 2021-09-08 08:08:16.000 251 21271.98 494.14 43106.93 48072.31 2021-09-08 08:08:17.000 251 21271.98 494.11 43106.94 48072.35 2021-09-08 08:08:18.000 251 21271.98 494.08 43106.99 48072.33 2021-09-08 08:08:19.000 251 21271.99 494.05 43106.96 48072.33 2021-09-08 08:08:20.000 251 21271.99 494.05 43106.94 48072.33 2021-09-08 08:08:21.000 251 21271.95 494.02 43106.95 48072.31 2021-09-08 08:08:22.000 251 21271.92 493.97 43106.93 48072.33 2021-09-08 08:08:23.000 251 21271.88 493.93 43106.94 48072.30 2021-09-08 08:08:24.000 251 21271.83 493.91 43106.94 48072.29 2021-09-08 08:08:25.000 251 21271.79 493.87 43106.99 48072.33 2021-09-08 08:08:26.000 251 21271.75 493.83 43106.98 48072.27 2021-09-08 08:08:27.000 251 21271.75 493.82 43106.95 48072.28 2021-09-08 08:08:28.000 251 21271.73 493.79 43106.98 48072.28 2021-09-08 08:08:29.000 251 21271.72 493.77 43106.97 48072.27 2021-09-08 08:08:30.000 251 21271.70 493.76 43106.97 48072.25 2021-09-08 08:08:31.000 251 21271.69 493.72 43106.99 48072.25 2021-09-08 08:08:32.000 251 21271.70 493.69 43106.99 48072.29 2021-09-08 08:08:33.000 251 21271.69 493.69 43107.00 48072.25 2021-09-08 08:08:34.000 251 21271.69 493.65 43107.00 48072.24 2021-09-08 08:08:35.000 251 21271.66 493.64 43106.97 48072.27 2021-09-08 08:08:36.000 251 21271.66 493.59 43106.94 48072.23 2021-09-08 08:08:37.000 251 21271.62 493.58 43106.94 48072.25 2021-09-08 08:08:38.000 251 21271.60 493.59 43106.95 48072.21 2021-09-08 08:08:39.000 251 21271.59 493.60 43106.93 48072.23 2021-09-08 08:08:40.000 251 21271.56 493.60 43106.94 48072.19 2021-09-08 08:08:41.000 251 21271.55 493.57 43106.97 48072.21 2021-09-08 08:08:42.000 251 21271.52 493.58 43106.95 48072.16 2021-09-08 08:08:43.000 251 21271.51 493.59 43106.93 48072.15 2021-09-08 08:08:44.000 251 21271.54 493.59 43106.90 48072.12 2021-09-08 08:08:45.000 251 21271.53 493.60 43106.86 48072.13 2021-09-08 08:08:46.000 251 21271.55 493.62 43106.83 48072.06 2021-09-08 08:08:47.000 251 21271.58 493.60 43106.81 48072.10 2021-09-08 08:08:48.000 251 21271.58 493.58 43106.78 48072.03 2021-09-08 08:08:49.000 251 21271.60 493.54 43106.78 48072.06 2021-09-08 08:08:50.000 251 21271.60 493.53 43106.76 48072.01 2021-09-08 08:08:51.000 251 21271.62 493.52 43106.73 48072.02 2021-09-08 08:08:52.000 251 21271.64 493.47 43106.77 48072.04 2021-09-08 08:08:53.000 251 21271.62 493.37 43106.78 48072.03 2021-09-08 08:08:54.000 251 21271.62 493.31 43106.81 48072.05 2021-09-08 08:08:55.000 251 21271.62 493.29 43106.85 48072.06 2021-09-08 08:08:56.000 251 21271.60 493.23 43106.83 48072.06 2021-09-08 08:08:57.000 251 21271.59 493.18 43106.88 48072.10 2021-09-08 08:08:58.000 251 21271.58 493.12 43106.90 48072.08 2021-09-08 08:08:59.000 251 21271.59 493.13 43106.89 48072.13 2021-09-08 08:09:00.000 251 21271.55 493.14 43106.87 48072.09 2021-09-08 08:09:01.000 251 21271.46 493.15 43106.85 48072.07 2021-09-08 08:09:02.000 251 21271.43 493.15 43106.84 48072.01 2021-09-08 08:09:03.000 251 21271.41 493.14 43106.79 48071.97 2021-09-08 08:09:04.000 251 21271.36 493.12 43106.77 48071.96 2021-09-08 08:09:05.000 251 21271.32 493.11 43106.75 48071.87 2021-09-08 08:09:06.000 251 21271.28 493.08 43106.73 48071.90 2021-09-08 08:09:07.000 251 21271.23 493.07 43106.78 48071.86 2021-09-08 08:09:08.000 251 21271.22 493.06 43106.78 48071.87 2021-09-08 08:09:09.000 251 21271.18 493.06 43106.73 48071.82 2021-09-08 08:09:10.000 251 21271.15 492.97 43106.72 48071.83 2021-09-08 08:09:11.000 251 21271.12 492.95 43106.75 48071.80 2021-09-08 08:09:12.000 251 21271.13 492.95 43106.77 48071.83 2021-09-08 08:09:13.000 251 21271.10 492.95 43106.75 48071.84 2021-09-08 08:09:14.000 251 21271.10 492.91 43106.72 48071.76 2021-09-08 08:09:15.000 251 21271.12 492.89 43106.68 48071.77 2021-09-08 08:09:16.000 251 21271.12 492.89 43106.72 48071.77 2021-09-08 08:09:17.000 251 21271.15 492.85 43106.78 48071.77 2021-09-08 08:09:18.000 251 21271.18 492.82 43106.78 48071.79 2021-09-08 08:09:19.000 251 21271.22 492.78 43106.78 48071.80 2021-09-08 08:09:20.000 251 21271.26 492.72 43106.79 48071.83 2021-09-08 08:09:21.000 251 21271.29 492.68 43106.82 48071.91 2021-09-08 08:09:22.000 251 21271.30 492.64 43106.81 48071.92 2021-09-08 08:09:23.000 251 21271.32 492.64 43106.82 48071.94 2021-09-08 08:09:24.000 251 21271.37 492.70 43106.83 48071.96 2021-09-08 08:09:25.000 251 21271.33 492.70 43106.79 48071.95 2021-09-08 08:09:26.000 251 21271.35 492.69 43106.77 48071.92 2021-09-08 08:09:27.000 251 21271.35 492.68 43106.75 48071.92 2021-09-08 08:09:28.000 251 21271.27 492.64 43106.79 48071.88 2021-09-08 08:09:29.000 251 21271.26 492.62 43106.81 48071.87 2021-09-08 08:09:30.000 251 21271.25 492.60 43106.85 48071.87 2021-09-08 08:09:31.000 251 21271.21 492.61 43106.84 48071.86 2021-09-08 08:09:32.000 251 21271.19 492.61 43106.81 48071.86 2021-09-08 08:09:33.000 251 21271.21 492.63 43106.85 48071.89 2021-09-08 08:09:34.000 251 21271.17 492.67 43106.83 48071.87 2021-09-08 08:09:35.000 251 21271.15 492.69 43106.83 48071.85 2021-09-08 08:09:36.000 251 21271.15 492.72 43106.83 48071.85 2021-09-08 08:09:37.000 251 21271.17 492.77 43106.80 48071.86 2021-09-08 08:09:38.000 251 21271.17 492.77 43106.80 48071.84 2021-09-08 08:09:39.000 251 21271.12 492.81 43106.76 48071.82 2021-09-08 08:09:40.000 251 21271.08 492.87 43106.71 48071.79 2021-09-08 08:09:41.000 251 21271.02 492.93 43106.71 48071.74 2021-09-08 08:09:42.000 251 21270.97 493.00 43106.63 48071.70 2021-09-08 08:09:43.000 251 21270.94 493.02 43106.67 48071.64 2021-09-08 08:09:44.000 251 21270.91 493.08 43106.63 48071.60 2021-09-08 08:09:45.000 251 21270.84 493.14 43106.60 48071.57 2021-09-08 08:09:46.000 251 21270.79 493.19 43106.56 48071.52 2021-09-08 08:09:47.000 251 21270.76 493.20 43106.54 48071.48 2021-09-08 08:09:48.000 251 21270.74 493.20 43106.57 48071.44 2021-09-08 08:09:49.000 251 21270.75 493.21 43106.57 48071.42 2021-09-08 08:09:50.000 251 21270.73 493.20 43106.56 48071.40 2021-09-08 08:09:51.000 251 21270.72 493.23 43106.53 48071.38 2021-09-08 08:09:52.000 251 21270.68 493.23 43106.54 48071.39 2021-09-08 08:09:53.000 251 21270.74 493.22 43106.53 48071.41 2021-09-08 08:09:54.000 251 21270.77 493.24 43106.52 48071.38 2021-09-08 08:09:55.000 251 21270.77 493.23 43106.53 48071.40 2021-09-08 08:09:56.000 251 21270.75 493.20 43106.53 48071.40 2021-09-08 08:09:57.000 251 21270.75 493.19 43106.50 48071.39 2021-09-08 08:09:58.000 251 21270.76 493.17 43106.51 48071.39 2021-09-08 08:09:59.000 251 21270.77 493.15 43106.53 48071.39 2021-09-08 08:10:00.000 251 21270.74 493.16 43106.51 48071.38 2021-09-08 08:10:01.000 251 21270.71 493.16 43106.51 48071.35 2021-09-08 08:10:02.000 251 21270.70 493.14 43106.53 48071.38 2021-09-08 08:10:03.000 251 21270.69 493.14 43106.50 48071.34 2021-09-08 08:10:04.000 251 21270.67 493.13 43106.49 48071.32 2021-09-08 08:10:05.000 251 21270.65 493.08 43106.50 48071.33 2021-09-08 08:10:06.000 251 21270.64 493.03 43106.51 48071.33 2021-09-08 08:10:07.000 251 21270.63 493.01 43106.48 48071.32 2021-09-08 08:10:08.000 251 21270.62 493.00 43106.48 48071.29 2021-09-08 08:10:09.000 251 21270.58 492.97 43106.46 48071.27 2021-09-08 08:10:10.000 251 21270.63 492.94 43106.42 48071.32 2021-09-08 08:10:11.000 251 21270.70 492.92 43106.43 48071.28 2021-09-08 08:10:12.000 251 21270.71 492.85 43106.41 48071.28 2021-09-08 08:10:13.000 251 21270.72 492.77 43106.42 48071.29 2021-09-08 08:10:14.000 251 21270.73 492.68 43106.47 48071.31 2021-09-08 08:10:15.000 251 21270.73 492.57 43106.56 48071.38 2021-09-08 08:10:16.000 251 21270.69 492.52 43106.62 48071.40 2021-09-08 08:10:17.000 251 21270.69 492.50 43106.65 48071.46 2021-09-08 08:10:18.000 251 21270.70 492.46 43106.68 48071.46 2021-09-08 08:10:19.000 251 21270.69 492.45 43106.70 48071.53 2021-09-08 08:10:20.000 251 21270.67 492.43 43106.69 48071.54 2021-09-08 08:10:21.000 251 21270.68 492.39 43106.70 48071.51 2021-09-08 08:10:22.000 251 21270.63 492.37 43106.73 48071.55 2021-09-08 08:10:23.000 251 21270.59 492.33 43106.75 48071.55 2021-09-08 08:10:24.000 251 21270.57 492.31 43106.75 48071.55 2021-09-08 08:10:25.000 251 21270.57 492.33 43106.75 48071.58 2021-09-08 08:10:26.000 251 21270.59 492.35 43106.76 48071.56 2021-09-08 08:10:27.000 251 21270.59 492.34 43106.78 48071.53 2021-09-08 08:10:28.000 251 21270.58 492.33 43106.75 48071.53 2021-09-08 08:10:29.000 251 21270.61 492.32 43106.72 48071.51 2021-09-08 08:10:30.000 251 21270.60 492.33 43106.68 48071.53 2021-09-08 08:10:31.000 251 21270.59 492.31 43106.69 48071.52 2021-09-08 08:10:32.000 251 21270.61 492.27 43106.71 48071.54 2021-09-08 08:10:33.000 251 21270.64 492.26 43106.69 48071.51 2021-09-08 08:10:34.000 251 21270.65 492.26 43106.68 48071.51 2021-09-08 08:10:35.000 251 21270.67 492.28 43106.64 48071.53 2021-09-08 08:10:36.000 251 21270.70 492.28 43106.64 48071.47 2021-09-08 08:10:37.000 251 21270.72 492.29 43106.59 48071.46 2021-09-08 08:10:38.000 251 21270.70 492.26 43106.54 48071.41 2021-09-08 08:10:39.000 251 21270.70 492.19 43106.54 48071.42 2021-09-08 08:10:40.000 251 21270.66 492.18 43106.53 48071.40 2021-09-08 08:10:41.000 251 21270.66 492.19 43106.52 48071.36 2021-09-08 08:10:42.000 251 21270.62 492.20 43106.53 48071.36 2021-09-08 08:10:43.000 251 21270.52 492.20 43106.52 48071.30 2021-09-08 08:10:44.000 251 21270.49 492.24 43106.50 48071.36 2021-09-08 08:10:45.000 251 21270.47 492.25 43106.50 48071.30 2021-09-08 08:10:46.000 251 21270.39 492.29 43106.47 48071.26 2021-09-08 08:10:47.000 251 21270.32 492.34 43106.46 48071.19 2021-09-08 08:10:48.000 251 21270.26 492.35 43106.45 48071.14 2021-09-08 08:10:49.000 251 21270.31 492.33 43106.44 48071.14 2021-09-08 08:10:50.000 251 21270.29 492.35 43106.43 48071.10 2021-09-08 08:10:51.000 251 21270.27 492.38 43106.41 48071.11 2021-09-08 08:10:52.000 251 21270.28 492.38 43106.39 48071.11 2021-09-08 08:10:53.000 251 21270.31 492.36 43106.39 48071.09 2021-09-08 08:10:54.000 251 21270.34 492.38 43106.36 48071.09 2021-09-08 08:10:55.000 251 21270.38 492.38 43106.36 48071.10 2021-09-08 08:10:56.000 251 21270.38 492.40 43106.33 48071.10 2021-09-08 08:10:57.000 251 21270.44 492.38 43106.35 48071.11 2021-09-08 08:10:58.000 251 21270.44 492.41 43106.33 48071.12 2021-09-08 08:10:59.000 251 21270.44 492.43 43106.35 48071.14 2021-09-08 08:11:00.000 251 21270.46 492.41 43106.36 48071.15 2021-09-08 08:11:01.000 251 21270.46 492.38 43106.37 48071.11 2021-09-08 08:11:02.000 251 21270.40 492.36 43106.40 48071.12 2021-09-08 08:11:03.000 251 21270.35 492.32 43106.45 48071.09 2021-09-08 08:11:04.000 251 21270.27 492.30 43106.47 48071.12 2021-09-08 08:11:05.000 251 21270.28 492.26 43106.50 48071.14 2021-09-08 08:11:06.000 251 21270.25 492.21 43106.54 48071.14 2021-09-08 08:11:07.000 251 21270.19 492.18 43106.55 48071.16 2021-09-08 08:11:08.000 251 21270.18 492.20 43106.56 48071.14 2021-09-08 08:11:09.000 251 21270.22 492.20 43106.60 48071.17 2021-09-08 08:11:10.000 251 21270.23 492.23 43106.55 48071.17 2021-09-08 08:11:11.000 251 21270.24 492.23 43106.51 48071.18 2021-09-08 08:11:12.000 251 21270.25 492.26 43106.49 48071.18 2021-09-08 08:11:13.000 251 21270.28 492.24 43106.48 48071.16 2021-09-08 08:11:14.000 251 21270.26 492.26 43106.46 48071.13 2021-09-08 08:11:15.000 251 21270.26 492.37 43106.40 48071.10 2021-09-08 08:11:16.000 251 21270.21 492.45 43106.32 48071.05 2021-09-08 08:11:17.000 251 21270.20 492.52 43106.26 48070.98 2021-09-08 08:11:18.000 251 21270.21 492.55 43106.22 48070.90 2021-09-08 08:11:19.000 251 21270.18 492.57 43106.16 48070.87 2021-09-08 08:11:20.000 251 21270.19 492.56 43106.12 48070.82 2021-09-08 08:11:21.000 251 21270.22 492.50 43106.11 48070.76 2021-09-08 08:11:22.000 251 21270.22 492.41 43106.14 48070.79 2021-09-08 08:11:23.000 251 21270.25 492.34 43106.14 48070.81 2021-09-08 08:11:24.000 251 21270.25 492.33 43106.14 48070.83 2021-09-08 08:11:25.000 251 21270.22 492.32 43106.15 48070.82 2021-09-08 08:11:26.000 251 21270.20 492.32 43106.22 48070.88 2021-09-08 08:11:27.000 251 21270.22 492.30 43106.21 48070.87 2021-09-08 08:11:28.000 251 21270.28 492.31 43106.23 48070.89 2021-09-08 08:11:29.000 251 21270.27 492.35 43106.26 48070.91 2021-09-08 08:11:30.000 251 21270.30 492.36 43106.24 48070.90 2021-09-08 08:11:31.000 251 21270.31 492.39 43106.22 48070.94 2021-09-08 08:11:32.000 251 21270.31 492.41 43106.25 48070.94 2021-09-08 08:11:33.000 251 21270.34 492.44 43106.25 48070.92 2021-09-08 08:11:34.000 251 21270.33 492.46 43106.28 48070.96 2021-09-08 08:11:35.000 251 21270.33 492.46 43106.27 48070.94 2021-09-08 08:11:36.000 251 21270.34 492.46 43106.30 48070.98 2021-09-08 08:11:37.000 251 21270.35 492.47 43106.27 48070.97 2021-09-08 08:11:38.000 251 21270.38 492.47 43106.29 48071.01 2021-09-08 08:11:39.000 251 21270.42 492.48 43106.31 48071.01 2021-09-08 08:11:40.000 251 21270.45 492.50 43106.31 48071.04 2021-09-08 08:11:41.000 251 21270.49 492.50 43106.31 48071.07 2021-09-08 08:11:42.000 251 21270.50 492.47 43106.30 48071.08 2021-09-08 08:11:43.000 251 21270.53 492.46 43106.30 48071.09 2021-09-08 08:11:44.000 251 21270.57 492.45 43106.33 48071.12 2021-09-08 08:11:45.000 251 21270.59 492.38 43106.38 48071.14 2021-09-08 08:11:46.000 251 21270.57 492.37 43106.38 48071.15 2021-09-08 08:11:47.000 251 21270.59 492.34 43106.38 48071.17 2021-09-08 08:11:48.000 251 21270.58 492.37 43106.36 48071.19 2021-09-08 08:11:49.000 251 21270.54 492.45 43106.37 48071.17 2021-09-08 08:11:50.000 251 21270.52 492.46 43106.35 48071.17 2021-09-08 08:11:51.000 251 21270.52 492.43 43106.34 48071.13 2021-09-08 08:11:52.000 251 21270.50 492.44 43106.33 48071.15 2021-09-08 08:11:53.000 251 21270.47 492.51 43106.28 48071.08 2021-09-08 08:11:54.000 251 21270.43 492.51 43106.24 48071.06 2021-09-08 08:11:55.000 251 21270.43 492.48 43106.24 48071.03 2021-09-08 08:11:56.000 251 21270.45 492.47 43106.24 48071.02 2021-09-08 08:11:57.000 251 21270.43 492.44 43106.24 48071.02 2021-09-08 08:11:58.000 251 21270.44 492.39 43106.27 48071.02 2021-09-08 08:11:59.000 251 21270.42 492.40 43106.27 48071.06 2021-09-08 08:12:00.000 251 21270.43 492.36 43106.30 48071.07 2021-09-08 08:12:01.000 251 21270.43 492.33 43106.29 48071.10 2021-09-08 08:12:02.000 251 21270.42 492.32 43106.36 48071.09 2021-09-08 08:12:03.000 251 21270.42 492.33 43106.37 48071.07 2021-09-08 08:12:04.000 251 21270.46 492.33 43106.35 48071.10 2021-09-08 08:12:05.000 251 21270.49 492.34 43106.35 48071.15 2021-09-08 08:12:06.000 251 21270.50 492.39 43106.33 48071.15 2021-09-08 08:12:07.000 251 21270.51 492.38 43106.28 48071.11 2021-09-08 08:12:08.000 251 21270.49 492.38 43106.25 48071.07 2021-09-08 08:12:09.000 251 21270.49 492.34 43106.23 48071.06 2021-09-08 08:12:10.000 251 21270.48 492.32 43106.22 48071.04 2021-09-08 08:12:11.000 251 21270.44 492.30 43106.24 48070.97 2021-09-08 08:12:12.000 251 21270.43 492.28 43106.23 48070.97 2021-09-08 08:12:13.000 251 21270.41 492.30 43106.22 48071.00 2021-09-08 08:12:14.000 251 21270.38 492.30 43106.22 48070.95 2021-09-08 08:12:15.000 251 21270.37 492.30 43106.20 48070.97 2021-09-08 08:12:16.000 251 21270.33 492.29 43106.18 48070.92 2021-09-08 08:12:17.000 251 21270.30 492.31 43106.17 48070.94 2021-09-08 08:12:18.000 251 21270.27 492.34 43106.17 48070.88 2021-09-08 08:12:19.000 251 21270.25 492.37 43106.18 48070.88 2021-09-08 08:12:20.000 251 21270.20 492.41 43106.20 48070.86 2021-09-08 08:12:21.000 251 21270.15 492.45 43106.17 48070.83 2021-09-08 08:12:22.000 251 21270.14 492.51 43106.15 48070.83 2021-09-08 08:12:23.000 251 21270.13 492.57 43106.13 48070.77 2021-09-08 08:12:24.000 251 21270.11 492.59 43106.10 48070.76 2021-09-08 08:12:25.000 251 21270.08 492.63 43106.10 48070.73 2021-09-08 08:12:26.000 251 21270.03 492.64 43106.09 48070.72 2021-09-08 08:12:27.000 251 21270.05 492.70 43106.09 48070.68 2021-09-08 08:12:28.000 251 21270.07 492.75 43106.08 48070.68 2021-09-08 08:12:29.000 251 21270.08 492.79 43106.06 48070.68 2021-09-08 08:12:30.000 251 21270.12 492.86 43105.99 48070.68 2021-09-08 08:12:31.000 251 21270.10 492.93 43105.95 48070.64 2021-09-08 08:12:32.000 251 21270.11 492.99 43105.93 48070.63 2021-09-08 08:12:33.000 251 21270.14 492.99 43105.93 48070.65 2021-09-08 08:12:34.000 251 21270.10 493.03 43105.93 48070.62 2021-09-08 08:12:35.000 251 21270.06 493.08 43105.90 48070.58 2021-09-08 08:12:36.000 251 21270.07 493.07 43105.91 48070.60 2021-09-08 08:12:37.000 251 21270.03 493.09 43105.91 48070.58 2021-09-08 08:12:38.000 251 21270.02 493.07 43105.96 48070.58 2021-09-08 08:12:39.000 251 21269.96 493.09 43105.93 48070.58 2021-09-08 08:12:40.000 251 21269.96 493.09 43105.93 48070.54 2021-09-08 08:12:41.000 251 21269.96 493.11 43105.91 48070.52 2021-09-08 08:12:42.000 251 21269.91 493.13 43105.92 48070.53 2021-09-08 08:12:43.000 251 21269.89 493.13 43105.93 48070.46 2021-09-08 08:12:44.000 251 21269.85 493.11 43105.90 48070.47 2021-09-08 08:12:45.000 251 21269.83 493.12 43105.91 48070.48 2021-09-08 08:12:46.000 251 21269.83 493.13 43105.94 48070.48 2021-09-08 08:12:47.000 251 21269.81 493.13 43105.95 48070.47 2021-09-08 08:12:48.000 251 21269.81 493.15 43105.96 48070.51 2021-09-08 08:12:49.000 251 21269.78 493.15 43105.94 48070.47 2021-09-08 08:12:50.000 251 21269.74 493.12 43105.95 48070.47 2021-09-08 08:12:51.000 251 21269.73 493.14 43105.95 48070.42 2021-09-08 08:12:52.000 251 21269.76 493.12 43105.93 48070.43 2021-09-08 08:12:53.000 251 21269.81 493.08 43105.94 48070.43 2021-09-08 08:12:54.000 251 21269.82 493.03 43105.98 48070.49 2021-09-08 08:12:55.000 251 21269.84 493.04 43105.96 48070.47 2021-09-08 08:12:56.000 251 21269.88 493.05 43105.94 48070.51 2021-09-08 08:12:57.000 251 21269.88 493.02 43105.97 48070.53 2021-09-08 08:12:58.000 251 21269.87 493.02 43105.94 48070.50 2021-09-08 08:12:59.000 251 21269.85 492.98 43105.95 48070.50 2021-09-08 08:13:00.000 251 21269.83 492.93 43105.95 48070.47 2021-09-08 08:13:01.000 251 21269.82 492.90 43105.94 48070.44 2021-09-08 08:13:02.000 251 21269.82 492.84 43105.93 48070.45 2021-09-08 08:13:03.000 251 21269.78 492.80 43105.96 48070.44 2021-09-08 08:13:04.000 251 21269.78 492.76 43105.98 48070.46 2021-09-08 08:13:05.000 251 21269.77 492.76 43105.96 48070.49 2021-09-08 08:13:06.000 251 21269.77 492.75 43105.98 48070.49 2021-09-08 08:13:07.000 251 21269.82 492.70 43106.00 48070.46 2021-09-08 08:13:08.000 251 21269.82 492.70 43105.96 48070.51 2021-09-08 08:13:09.000 251 21269.80 492.69 43105.99 48070.48 2021-09-08 08:13:10.000 251 21269.78 492.61 43105.99 48070.45 2021-09-08 08:13:11.000 251 21269.81 492.55 43106.01 48070.49 2021-09-08 08:13:12.000 251 21269.80 492.48 43106.05 48070.54 2021-09-08 08:13:13.000 251 21269.79 492.41 43106.09 48070.51 2021-09-08 08:13:14.000 251 21269.79 492.33 43106.13 48070.57 2021-09-08 08:13:15.000 251 21269.74 492.28 43106.15 48070.55 2021-09-08 08:13:16.000 251 21269.71 492.24 43106.17 48070.57 2021-09-08 08:13:17.000 251 21269.64 492.22 43106.18 48070.60 2021-09-08 08:13:18.000 251 21269.55 492.21 43106.23 48070.60 2021-09-08 08:13:19.000 251 21269.48 492.20 43106.25 48070.56 2021-09-08 08:13:20.000 251 21269.43 492.22 43106.27 48070.55 2021-09-08 08:13:21.000 251 21269.39 492.26 43106.27 48070.57 2021-09-08 08:13:22.000 251 21269.36 492.28 43106.30 48070.54 2021-09-08 08:13:23.000 251 21269.30 492.30 43106.27 48070.57 2021-09-08 08:13:24.000 251 21269.26 492.31 43106.27 48070.51 2021-09-08 08:13:25.000 251 21269.29 492.31 43106.30 48070.53 2021-09-08 08:13:26.000 251 21269.32 492.26 43106.30 48070.54 2021-09-08 08:13:27.000 251 21269.36 492.25 43106.32 48070.53 2021-09-08 08:13:28.000 251 21269.37 492.24 43106.34 48070.58 2021-09-08 08:13:29.000 251 21269.40 492.24 43106.33 48070.60 2021-09-08 08:13:30.000 251 21269.46 492.23 43106.37 48070.64 2021-09-08 08:13:31.000 251 21269.49 492.22 43106.36 48070.66 2021-09-08 08:13:32.000 251 21269.48 492.26 43106.35 48070.66 2021-09-08 08:13:33.000 251 21269.49 492.26 43106.38 48070.70 2021-09-08 08:13:34.000 251 21269.50 492.28 43106.37 48070.71 2021-09-08 08:13:35.000 251 21269.44 492.30 43106.38 48070.70 2021-09-08 08:13:36.000 251 21269.40 492.36 43106.38 48070.70 2021-09-08 08:13:37.000 251 21269.36 492.42 43106.35 48070.66 2021-09-08 08:13:38.000 251 21269.33 492.48 43106.33 48070.63 2021-09-08 08:13:39.000 251 21269.32 492.52 43106.31 48070.61 2021-09-08 08:13:40.000 251 21269.32 492.54 43106.30 48070.58 2021-09-08 08:13:41.000 251 21269.27 492.53 43106.27 48070.54 2021-09-08 08:13:42.000 251 21269.24 492.52 43106.27 48070.50 2021-09-08 08:13:43.000 251 21269.25 492.51 43106.26 48070.49 2021-09-08 08:13:44.000 251 21269.27 492.54 43106.26 48070.49 2021-09-08 08:13:45.000 251 21269.30 492.61 43106.26 48070.49 2021-09-08 08:13:46.000 251 21269.33 492.63 43106.25 48070.53 2021-09-08 08:13:47.000 251 21269.39 492.63 43106.22 48070.52 2021-09-08 08:13:48.000 251 21269.44 492.64 43106.19 48070.54 2021-09-08 08:13:49.000 251 21269.46 492.66 43106.18 48070.53 2021-09-08 08:13:50.000 251 21269.47 492.68 43106.19 48070.53 2021-09-08 08:13:51.000 251 21269.51 492.68 43106.17 48070.53 2021-09-08 08:13:52.000 251 21269.51 492.69 43106.19 48070.54 2021-09-08 08:13:53.000 251 21269.50 492.68 43106.18 48070.54 2021-09-08 08:13:54.000 251 21269.52 492.68 43106.16 48070.55 2021-09-08 08:13:55.000 251 21269.55 492.68 43106.19 48070.56 2021-09-08 08:13:56.000 251 21269.53 492.66 43106.21 48070.57 2021-09-08 08:13:57.000 251 21269.54 492.66 43106.21 48070.56 2021-09-08 08:13:58.000 251 21269.53 492.69 43106.20 48070.58 2021-09-08 08:13:59.000 251 21269.49 492.70 43106.20 48070.57 2021-09-08 08:14:00.000 251 21269.48 492.72 43106.20 48070.58 2021-09-08 08:14:01.000 251 21269.45 492.70 43106.18 48070.57 2021-09-08 08:14:02.000 251 21269.46 492.70 43106.19 48070.55 2021-09-08 08:14:03.000 251 21269.42 492.72 43106.25 48070.54 2021-09-08 08:14:04.000 251 21269.39 492.72 43106.26 48070.50 2021-09-08 08:14:05.000 251 21269.35 492.74 43106.28 48070.55 2021-09-08 08:14:06.000 251 21269.35 492.72 43106.28 48070.54 2021-09-08 08:14:07.000 251 21269.36 492.75 43106.26 48070.54 2021-09-08 08:14:08.000 251 21269.35 492.79 43106.27 48070.54 2021-09-08 08:14:09.000 251 21269.35 492.82 43106.24 48070.54 2021-09-08 08:14:10.000 251 21269.36 492.86 43106.20 48070.49 2021-09-08 08:14:11.000 251 21269.32 492.88 43106.19 48070.47 2021-09-08 08:14:12.000 251 21269.34 492.85 43106.17 48070.45 2021-09-08 08:14:13.000 251 21269.35 492.81 43106.14 48070.42 2021-09-08 08:14:14.000 251 21269.35 492.77 43106.10 48070.44 2021-09-08 08:14:15.000 251 21269.35 492.76 43106.05 48070.42 2021-09-08 08:14:16.000 251 21269.37 492.74 43106.04 48070.43 2021-09-08 08:14:17.000 251 21269.39 492.69 43106.05 48070.38 2021-09-08 08:14:18.000 251 21269.44 492.59 43106.09 48070.41 2021-09-08 08:14:19.000 251 21269.41 492.55 43106.06 48070.40 2021-09-08 08:14:20.000 251 21269.39 492.52 43106.06 48070.38 2021-09-08 08:14:21.000 251 21269.37 492.51 43106.02 48070.42 2021-09-08 08:14:22.000 251 21269.36 492.43 43106.04 48070.37 2021-09-08 08:14:23.000 251 21269.33 492.40 43106.05 48070.34 2021-09-08 08:14:24.000 251 21269.31 492.34 43106.06 48070.33 2021-09-08 08:14:25.000 251 21269.28 492.37 43106.07 48070.30 2021-09-08 08:14:26.000 251 21269.17 492.49 43106.05 48070.29 2021-09-08 08:14:27.000 251 21269.12 492.64 43105.96 48070.19 2021-09-08 08:14:28.000 251 21269.10 492.71 43105.89 48070.13 2021-09-08 08:14:29.000 251 21269.08 492.74 43105.81 48070.04 2021-09-08 08:14:30.000 251 21269.09 492.80 43105.77 48069.97 2021-09-08 08:14:31.000 251 21269.09 492.78 43105.74 48069.94 2021-09-08 08:14:32.000 251 21269.13 492.77 43105.74 48069.92 2021-09-08 08:14:33.000 251 21269.14 492.72 43105.73 48069.89 2021-09-08 08:14:34.000 251 21269.19 492.66 43105.76 48069.93 2021-09-08 08:14:35.000 251 21269.24 492.60 43105.81 48069.96 2021-09-08 08:14:36.000 251 21269.31 492.55 43105.87 48070.03 2021-09-08 08:14:37.000 251 21269.35 492.52 43105.93 48070.11 2021-09-08 08:14:38.000 251 21269.41 492.52 43105.94 48070.15 2021-09-08 08:14:39.000 251 21269.43 492.57 43105.99 48070.23 2021-09-08 08:14:40.000 251 21269.46 492.53 43106.03 48070.26 2021-09-08 08:14:41.000 251 21269.46 492.49 43106.06 48070.30 2021-09-08 08:14:42.000 251 21269.45 492.49 43106.07 48070.35 2021-09-08 08:14:43.000 251 21269.38 492.52 43106.13 48070.32 2021-09-08 08:14:44.000 251 21269.36 492.51 43106.13 48070.35 2021-09-08 08:14:45.000 251 21269.36 492.50 43106.16 48070.34 2021-09-08 08:14:46.000 251 21269.31 492.51 43106.15 48070.32 2021-09-08 08:14:47.000 251 21269.32 492.52 43106.16 48070.36 2021-09-08 08:14:48.000 251 21269.34 492.54 43106.14 48070.34 2021-09-08 08:14:49.000 251 21269.34 492.58 43106.14 48070.36 2021-09-08 08:14:50.000 251 21269.37 492.57 43106.15 48070.35 2021-09-08 08:14:51.000 251 21269.38 492.60 43106.12 48070.37 2021-09-08 08:14:52.000 251 21269.41 492.61 43106.11 48070.35 2021-09-08 08:14:53.000 251 21269.44 492.57 43106.09 48070.37 2021-09-08 08:14:54.000 251 21269.46 492.59 43106.04 48070.36 2021-09-08 08:14:55.000 251 21269.45 492.63 43106.05 48070.36 2021-09-08 08:14:56.000 251 21269.46 492.62 43106.03 48070.36 2021-09-08 08:14:57.000 251 21269.42 492.65 43106.04 48070.35 2021-09-08 08:14:58.000 251 21269.41 492.64 43106.02 48070.30 2021-09-08 08:14:59.000 251 21269.35 492.64 43106.03 48070.29 2021-09-08 08:15:00.000 251 21269.32 492.67 43106.05 48070.28 2021-09-08 08:15:01.000 251 21269.30 492.68 43106.08 48070.27 2021-09-08 08:15:02.000 251 21269.26 492.72 43106.04 48070.24 2021-09-08 08:15:03.000 251 21269.24 492.77 43106.01 48070.25 2021-09-08 08:15:04.000 251 21269.24 492.81 43105.98 48070.24 2021-09-08 08:15:05.000 251 21269.19 492.82 43105.99 48070.18 2021-09-08 08:15:06.000 251 21269.12 492.82 43106.00 48070.18 2021-09-08 08:15:07.000 251 21269.12 492.82 43106.00 48070.15 2021-09-08 08:15:08.000 251 21269.09 492.85 43106.01 48070.14 2021-09-08 08:15:09.000 251 21269.06 492.93 43105.97 48070.15 2021-09-08 08:15:10.000 251 21269.07 493.03 43105.94 48070.14 2021-09-08 08:15:11.000 251 21269.09 493.08 43105.93 48070.05 2021-09-08 08:15:12.000 251 21269.10 493.11 43105.82 48070.03 2021-09-08 08:15:13.000 251 21269.11 493.11 43105.79 48069.99 2021-09-08 08:15:14.000 251 21269.12 493.11 43105.76 48070.00 2021-09-08 08:15:15.000 251 21269.15 493.11 43105.76 48069.96 2021-09-08 08:15:16.000 251 21269.14 493.14 43105.72 48069.94 2021-09-08 08:15:17.000 251 21269.15 493.13 43105.74 48069.94 2021-09-08 08:15:18.000 251 21269.18 493.10 43105.70 48069.91 2021-09-08 08:15:19.000 251 21269.13 493.05 43105.69 48069.91 2021-09-08 08:15:20.000 251 21269.10 493.02 43105.70 48069.88 2021-09-08 08:15:21.000 251 21269.09 492.98 43105.69 48069.89 2021-09-08 08:15:22.000 251 21269.08 492.93 43105.70 48069.88 2021-09-08 08:15:23.000 251 21269.03 492.90 43105.65 48069.84 2021-09-08 08:15:24.000 251 21269.00 492.85 43105.65 48069.84 2021-09-08 08:15:25.000 251 21268.98 492.81 43105.65 48069.82 2021-09-08 08:15:26.000 251 21268.98 492.74 43105.65 48069.84 2021-09-08 08:15:27.000 251 21268.96 492.65 43105.71 48069.85 2021-09-08 08:15:28.000 251 21268.96 492.58 43105.74 48069.82 2021-09-08 08:15:29.000 251 21268.94 492.55 43105.75 48069.89 2021-09-08 08:15:30.000 251 21268.94 492.51 43105.72 48069.88 2021-09-08 08:15:31.000 251 21268.95 492.49 43105.75 48069.90 2021-09-08 08:15:32.000 251 21268.96 492.48 43105.74 48069.89 2021-09-08 08:15:33.000 251 21268.96 492.51 43105.70 48069.88 2021-09-08 08:15:34.000 251 21268.93 492.49 43105.67 48069.87 2021-09-08 08:15:35.000 251 21268.92 492.45 43105.67 48069.81 2021-09-08 08:15:36.000 251 21268.88 492.43 43105.69 48069.82 2021-09-08 08:15:37.000 251 21268.84 492.40 43105.70 48069.78 2021-09-08 08:15:38.000 251 21268.85 492.40 43105.70 48069.80 2021-09-08 08:15:39.000 251 21268.84 492.38 43105.71 48069.76 2021-09-08 08:15:40.000 251 21268.81 492.34 43105.69 48069.77 2021-09-08 08:15:41.000 251 21268.81 492.36 43105.68 48069.74 2021-09-08 08:15:42.000 251 21268.82 492.37 43105.67 48069.76 2021-09-08 08:15:43.000 251 21268.85 492.32 43105.61 48069.72 2021-09-08 08:15:44.000 251 21268.87 492.26 43105.59 48069.72 2021-09-08 08:15:45.000 251 21268.91 492.18 43105.56 48069.74 2021-09-08 08:15:46.000 251 21268.91 492.14 43105.57 48069.72 2021-09-08 08:15:47.000 251 21268.94 492.08 43105.60 48069.72 2021-09-08 08:15:48.000 251 21268.91 492.04 43105.60 48069.72 2021-09-08 08:15:49.000 251 21268.85 491.99 43105.56 48069.71 2021-09-08 08:15:50.000 251 21268.82 491.96 43105.56 48069.70 2021-09-08 08:15:51.000 251 21268.85 491.91 43105.58 48069.65 2021-09-08 08:15:52.000 251 21268.86 491.87 43105.57 48069.67 2021-09-08 08:15:53.000 251 21268.85 491.83 43105.57 48069.68 2021-09-08 08:15:54.000 251 21268.88 491.77 43105.55 48069.66 2021-09-08 08:15:55.000 251 21268.85 491.74 43105.55 48069.67 2021-09-08 08:15:56.000 251 21268.83 491.69 43105.56 48069.66 2021-09-08 08:15:57.000 251 21268.77 491.67 43105.57 48069.66 2021-09-08 08:15:58.000 251 21268.73 491.66 43105.58 48069.65 2021-09-08 08:15:59.000 251 21268.68 491.66 43105.57 48069.61 2021-09-08 08:16:00.000 251 21268.59 491.65 43105.53 48069.57 2021-09-08 08:16:01.000 251 21268.49 491.66 43105.52 48069.54 2021-09-08 08:16:02.000 251 21268.46 491.63 43105.52 48069.49 2021-09-08 08:16:03.000 251 21268.47 491.61 43105.47 48069.46 2021-09-08 08:16:04.000 251 21268.45 491.59 43105.46 48069.47 2021-09-08 08:16:05.000 251 21268.45 491.55 43105.49 48069.46 2021-09-08 08:16:06.000 251 21268.46 491.52 43105.50 48069.46 2021-09-08 08:16:07.000 251 21268.43 491.50 43105.51 48069.45 2021-09-08 08:16:08.000 251 21268.42 491.47 43105.55 48069.45 2021-09-08 08:16:09.000 251 21268.38 491.43 43105.54 48069.45 2021-09-08 08:16:10.000 251 21268.31 491.42 43105.54 48069.41 2021-09-08 08:16:11.000 251 21268.29 491.38 43105.54 48069.43 2021-09-08 08:16:12.000 251 21268.23 491.33 43105.55 48069.39 2021-09-08 08:16:13.000 251 21268.17 491.32 43105.56 48069.37 2021-09-08 08:16:14.000 251 21268.13 491.29 43105.60 48069.37 2021-09-08 08:16:15.000 251 21268.09 491.25 43105.63 48069.38 2021-09-08 08:16:16.000 251 21268.06 491.20 43105.61 48069.34 2021-09-08 08:16:17.000 251 21268.01 491.15 43105.62 48069.31 2021-09-08 08:16:18.000 251 21267.95 491.15 43105.66 48069.34 2021-09-08 08:16:19.000 251 21267.93 491.11 43105.64 48069.35 2021-09-08 08:16:20.000 251 21267.88 491.10 43105.64 48069.32 2021-09-08 08:16:21.000 251 21267.83 491.11 43105.66 48069.32 2021-09-08 08:16:22.000 251 21267.82 491.14 43105.61 48069.26 2021-09-08 08:16:23.000 251 21267.77 491.12 43105.64 48069.26 2021-09-08 08:16:24.000 251 21267.73 491.11 43105.61 48069.24 2021-09-08 08:16:25.000 251 21267.73 491.09 43105.63 48069.25 2021-09-08 08:16:26.000 251 21267.70 491.09 43105.65 48069.23 2021-09-08 08:16:27.000 251 21267.64 491.08 43105.64 48069.21 2021-09-08 08:16:28.000 251 21267.58 491.05 43105.62 48069.20 2021-09-08 08:16:29.000 251 21267.55 491.05 43105.64 48069.20 2021-09-08 08:16:30.000 251 21267.49 491.07 43105.68 48069.17 2021-09-08 08:16:31.000 251 21267.44 491.08 43105.70 48069.17 2021-09-08 08:16:32.000 251 21267.40 491.08 43105.71 48069.20 2021-09-08 08:16:33.000 251 21267.33 491.10 43105.75 48069.15 2021-09-08 08:16:34.000 251 21267.31 491.13 43105.78 48069.14 2021-09-08 08:16:35.000 251 21267.30 491.18 43105.79 48069.16 2021-09-08 08:16:36.000 251 21267.27 491.22 43105.76 48069.10 2021-09-08 08:16:37.000 251 21267.28 491.22 43105.73 48069.14 2021-09-08 08:16:38.000 251 21267.31 491.24 43105.74 48069.09 2021-09-08 08:16:39.000 251 21267.29 491.31 43105.72 48069.06 2021-09-08 08:16:40.000 251 21267.31 491.34 43105.69 48069.07 2021-09-08 08:16:41.000 251 21267.32 491.40 43105.67 48069.09 2021-09-08 08:16:42.000 251 21267.32 491.42 43105.68 48069.09 2021-09-08 08:16:43.000 251 21267.36 491.39 43105.69 48069.09 2021-09-08 08:16:44.000 251 21267.37 491.42 43105.71 48069.10 2021-09-08 08:16:45.000 251 21267.38 491.42 43105.71 48069.16 2021-09-08 08:16:46.000 251 21267.38 491.41 43105.74 48069.18 2021-09-08 08:16:47.000 251 21267.41 491.42 43105.77 48069.13 2021-09-08 08:16:48.000 251 21267.45 491.44 43105.74 48069.17 2021-09-08 08:16:49.000 251 21267.44 491.41 43105.73 48069.17 2021-09-08 08:16:50.000 251 21267.45 491.41 43105.71 48069.20 2021-09-08 08:16:51.000 251 21267.45 491.40 43105.72 48069.22 2021-09-08 08:16:52.000 251 21267.45 491.36 43105.71 48069.20 2021-09-08 08:16:53.000 251 21267.49 491.35 43105.74 48069.22 2021-09-08 08:16:54.000 251 21267.57 491.36 43105.75 48069.25 2021-09-08 08:16:55.000 251 21267.57 491.38 43105.74 48069.25 2021-09-08 08:16:56.000 251 21267.54 491.41 43105.73 48069.23 2021-09-08 08:16:57.000 251 21267.52 491.41 43105.71 48069.25 2021-09-08 08:16:58.000 251 21267.51 491.42 43105.74 48069.25 2021-09-08 08:16:59.000 251 21267.51 491.44 43105.72 48069.20 2021-09-08 08:17:00.000 251 21267.50 491.45 43105.74 48069.22 2021-09-08 08:17:01.000 251 21267.49 491.49 43105.68 48069.17 2021-09-08 08:17:02.000 251 21267.47 491.48 43105.66 48069.18 2021-09-08 08:17:03.000 251 21267.49 491.49 43105.60 48069.16 2021-09-08 08:17:04.000 251 21267.50 491.48 43105.64 48069.13 2021-09-08 08:17:05.000 251 21267.49 491.45 43105.64 48069.14 2021-09-08 08:17:06.000 251 21267.50 491.45 43105.65 48069.13 2021-09-08 08:17:07.000 251 21267.57 491.43 43105.66 48069.12 2021-09-08 08:17:08.000 251 21267.60 491.41 43105.68 48069.14 2021-09-08 08:17:09.000 251 21267.59 491.40 43105.67 48069.13 2021-09-08 08:17:10.000 251 21267.55 491.36 43105.69 48069.11 2021-09-08 08:17:11.000 251 21267.58 491.35 43105.67 48069.11 2021-09-08 08:17:12.000 251 21267.62 491.31 43105.68 48069.15 2021-09-08 08:17:13.000 251 21267.61 491.28 43105.70 48069.18 2021-09-08 08:17:14.000 251 21267.62 491.27 43105.71 48069.19 2021-09-08 08:17:15.000 251 21267.59 491.28 43105.69 48069.15 2021-09-08 08:17:16.000 251 21267.60 491.26 43105.72 48069.17 2021-09-08 08:17:17.000 251 21267.58 491.25 43105.73 48069.16 2021-09-08 08:17:18.000 251 21267.56 491.24 43105.74 48069.16 2021-09-08 08:17:19.000 251 21267.56 491.20 43105.75 48069.16 2021-09-08 08:17:20.000 251 21267.52 491.17 43105.78 48069.15 2021-09-08 08:17:21.000 251 21267.51 491.15 43105.76 48069.15 2021-09-08 08:17:22.000 251 21267.52 491.12 43105.78 48069.19 2021-09-08 08:17:23.000 251 21267.54 491.10 43105.78 48069.19 2021-09-08 08:17:24.000 251 21267.55 491.13 43105.81 48069.23 2021-09-08 08:17:25.000 251 21267.56 491.12 43105.81 48069.23 2021-09-08 08:17:26.000 251 21267.62 491.11 43105.81 48069.26 2021-09-08 08:17:27.000 251 21267.63 491.15 43105.78 48069.28 2021-09-08 08:17:28.000 251 21267.66 491.16 43105.78 48069.27 2021-09-08 08:17:29.000 251 21267.69 491.18 43105.75 48069.27 2021-09-08 08:17:30.000 251 21267.66 491.16 43105.74 48069.26 2021-09-08 08:17:31.000 251 21267.64 491.14 43105.73 48069.24 2021-09-08 08:17:32.000 251 21267.62 491.15 43105.72 48069.24 2021-09-08 08:17:33.000 251 21267.65 491.11 43105.75 48069.23 2021-09-08 08:17:34.000 251 21267.69 491.10 43105.77 48069.25 2021-09-08 08:17:35.000 251 21267.68 491.11 43105.76 48069.23 2021-09-08 08:17:36.000 251 21267.67 491.10 43105.74 48069.24 2021-09-08 08:17:37.000 251 21267.68 491.13 43105.76 48069.25 2021-09-08 08:17:38.000 251 21267.69 491.12 43105.76 48069.25 2021-09-08 08:17:39.000 251 21267.71 491.12 43105.77 48069.26 2021-09-08 08:17:40.000 251 21267.71 491.13 43105.75 48069.22 2021-09-08 08:17:41.000 251 21267.67 491.21 43105.70 48069.22 2021-09-08 08:17:42.000 251 21267.66 491.22 43105.70 48069.17 2021-09-08 08:17:43.000 251 21267.67 491.28 43105.65 48069.16 2021-09-08 08:17:44.000 251 21267.67 491.28 43105.60 48069.13 2021-09-08 08:17:45.000 251 21267.69 491.28 43105.60 48069.11 2021-09-08 08:17:46.000 251 21267.66 491.33 43105.60 48069.08 2021-09-08 08:17:47.000 251 21267.65 491.41 43105.52 48069.10 2021-09-08 08:17:48.000 251 21267.61 491.56 43105.45 48069.01 2021-09-08 08:17:49.000 251 21267.58 491.67 43105.35 48068.96 2021-09-08 08:17:50.000 251 21267.59 491.67 43105.28 48068.89 2021-09-08 08:17:51.000 251 21267.60 491.67 43105.22 48068.79 2021-09-08 08:17:52.000 251 21267.59 491.64 43105.18 48068.73 2021-09-08 08:17:53.000 251 21267.62 491.64 43105.16 48068.72 2021-09-08 08:17:54.000 251 21267.62 491.63 43105.17 48068.69 2021-09-08 08:17:55.000 251 21267.60 491.60 43105.16 48068.67 2021-09-08 08:17:56.000 251 21267.59 491.57 43105.15 48068.67 2021-09-08 08:17:57.000 251 21267.59 491.56 43105.15 48068.69 2021-09-08 08:17:58.000 251 21267.59 491.53 43105.14 48068.72 2021-09-08 08:17:59.000 251 21267.61 491.50 43105.16 48068.67 2021-09-08 08:18:00.000 251 21267.63 491.47 43105.17 48068.71 2021-09-08 08:18:01.000 251 21267.64 491.44 43105.17 48068.72 2021-09-08 08:18:02.000 251 21267.68 491.38 43105.18 48068.74 2021-09-08 08:18:03.000 251 21267.69 491.33 43105.17 48068.74 2021-09-08 08:18:04.000 251 21267.69 491.31 43105.18 48068.74 2021-09-08 08:18:05.000 251 21267.71 491.32 43105.21 48068.74 2021-09-08 08:18:06.000 251 21267.73 491.31 43105.20 48068.77 2021-09-08 08:18:07.000 251 21267.78 491.29 43105.18 48068.79 2021-09-08 08:18:08.000 251 21267.78 491.22 43105.19 48068.80 2021-09-08 08:18:09.000 251 21267.81 491.11 43105.23 48068.80 2021-09-08 08:18:10.000 251 21267.84 491.01 43105.27 48068.83 2021-09-08 08:18:11.000 251 21267.82 490.91 43105.29 48068.90 2021-09-08 08:18:12.000 251 21267.77 490.84 43105.37 48068.95 2021-09-08 08:18:13.000 251 21267.79 490.78 43105.43 48068.99 2021-09-08 08:18:14.000 251 21267.80 490.75 43105.46 48069.04 2021-09-08 08:18:15.000 251 21267.77 490.78 43105.43 48069.08 2021-09-08 08:18:16.000 251 21267.72 490.84 43105.41 48069.02 2021-09-08 08:18:17.000 251 21267.72 490.90 43105.39 48068.99 2021-09-08 08:18:18.000 251 21267.72 490.90 43105.36 48068.94 2021-09-08 08:18:19.000 251 21267.70 490.88 43105.32 48068.89 2021-09-08 08:18:20.000 251 21267.65 490.88 43105.28 48068.85 2021-09-08 08:18:21.000 251 21267.63 490.85 43105.27 48068.82 2021-09-08 08:18:22.000 251 21267.58 490.82 43105.28 48068.79 2021-09-08 08:18:23.000 251 21267.55 490.85 43105.25 48068.74 2021-09-08 08:18:24.000 251 21267.53 490.81 43105.26 48068.73 2021-09-08 08:18:25.000 251 21267.48 490.81 43105.24 48068.72 2021-09-08 08:18:26.000 251 21267.44 490.80 43105.20 48068.71 2021-09-08 08:18:27.000 251 21267.39 490.83 43105.19 48068.66 2021-09-08 08:18:28.000 251 21267.37 490.87 43105.15 48068.60 2021-09-08 08:18:29.000 251 21267.31 490.86 43105.13 48068.58 2021-09-08 08:18:30.000 251 21267.29 490.80 43105.10 48068.53 2021-09-08 08:18:31.000 251 21267.26 490.76 43105.07 48068.47 2021-09-08 08:18:32.000 251 21267.25 490.75 43105.08 48068.47 2021-09-08 08:18:33.000 251 21267.20 490.71 43105.07 48068.45 2021-09-08 08:18:34.000 251 21267.20 490.72 43105.05 48068.43 2021-09-08 08:18:35.000 251 21267.13 490.72 43105.04 48068.38 2021-09-08 08:18:36.000 251 21267.09 490.69 43105.01 48068.37 2021-09-08 08:18:37.000 251 21267.10 490.66 43105.01 48068.34 2021-09-08 08:18:38.000 251 21267.09 490.65 43104.96 48068.32 2021-09-08 08:18:39.000 251 21267.13 490.58 43104.96 48068.29 2021-09-08 08:18:40.000 251 21267.14 490.52 43104.97 48068.30 2021-09-08 08:18:41.000 251 21267.14 490.50 43104.93 48068.28 2021-09-08 08:18:42.000 251 21267.12 490.47 43104.92 48068.29 2021-09-08 08:18:43.000 251 21267.16 490.39 43104.95 48068.31 2021-09-08 08:18:44.000 251 21267.14 490.30 43104.99 48068.32 2021-09-08 08:18:45.000 251 21267.15 490.22 43105.05 48068.33 2021-09-08 08:18:46.000 251 21267.12 490.16 43105.07 48068.38 2021-09-08 08:18:47.000 251 21267.08 490.15 43105.09 48068.38 2021-09-08 08:18:48.000 251 21267.09 490.14 43105.15 48068.42 2021-09-08 08:18:49.000 251 21267.11 490.09 43105.18 48068.41 2021-09-08 08:18:50.000 251 21267.12 490.04 43105.20 48068.44 2021-09-08 08:18:51.000 251 21267.09 489.95 43105.24 48068.45 2021-09-08 08:18:52.000 251 21267.08 489.89 43105.27 48068.49 2021-09-08 08:18:53.000 251 21267.07 489.87 43105.29 48068.56 2021-09-08 08:18:54.000 251 21267.11 489.88 43105.31 48068.59 2021-09-08 08:18:55.000 251 21267.11 489.87 43105.36 48068.60 2021-09-08 08:18:56.000 251 21267.13 489.93 43105.31 48068.60 2021-09-08 08:18:57.000 251 21267.09 489.92 43105.30 48068.63 2021-09-08 08:18:58.000 251 21267.09 489.90 43105.30 48068.60 2021-09-08 08:18:59.000 251 21267.09 489.89 43105.30 48068.59 2021-09-08 08:19:00.000 251 21267.05 489.89 43105.33 48068.60 2021-09-08 08:19:01.000 251 21266.98 489.91 43105.30 48068.59 2021-09-08 08:19:02.000 251 21266.97 489.89 43105.30 48068.60 2021-09-08 08:19:03.000 251 21266.99 489.95 43105.29 48068.52 2021-09-08 08:19:04.000 251 21266.95 489.96 43105.31 48068.55 2021-09-08 08:19:05.000 251 21266.93 489.97 43105.28 48068.53 2021-09-08 08:19:06.000 251 21266.90 489.99 43105.29 48068.52 2021-09-08 08:19:07.000 251 21266.96 489.99 43105.25 48068.49 2021-09-08 08:19:08.000 251 21266.95 490.01 43105.23 48068.48 2021-09-08 08:19:09.000 251 21266.93 490.05 43105.20 48068.49 2021-09-08 08:19:10.000 251 21266.95 490.04 43105.23 48068.49 2021-09-08 08:19:11.000 251 21266.97 490.00 43105.25 48068.49 2021-09-08 08:19:12.000 251 21267.00 489.98 43105.22 48068.49 2021-09-08 08:19:13.000 251 21266.99 489.96 43105.23 48068.48 2021-09-08 08:19:14.000 251 21267.01 489.93 43105.24 48068.48 2021-09-08 08:19:15.000 251 21266.97 489.94 43105.22 48068.49 2021-09-08 08:19:16.000 251 21266.94 489.88 43105.20 48068.53 2021-09-08 08:19:17.000 251 21266.93 489.86 43105.25 48068.51 2021-09-08 08:19:18.000 251 21266.93 489.84 43105.24 48068.51 2021-09-08 08:19:19.000 251 21266.93 489.81 43105.23 48068.53 2021-09-08 08:19:20.000 251 21266.93 489.80 43105.26 48068.51 2021-09-08 08:19:21.000 251 21266.93 489.76 43105.31 48068.52 2021-09-08 08:19:22.000 251 21266.97 489.74 43105.30 48068.57 2021-09-08 08:19:23.000 251 21266.97 489.77 43105.35 48068.59 2021-09-08 08:19:24.000 251 21267.01 489.80 43105.36 48068.63 2021-09-08 08:19:25.000 251 21267.02 489.79 43105.36 48068.63 2021-09-08 08:19:26.000 251 21266.99 489.78 43105.36 48068.63 2021-09-08 08:19:27.000 251 21267.00 489.78 43105.37 48068.66 2021-09-08 08:19:28.000 251 21266.95 489.80 43105.35 48068.66 2021-09-08 08:19:29.000 251 21266.93 489.79 43105.38 48068.60 2021-09-08 08:19:30.000 251 21266.94 489.79 43105.40 48068.64 2021-09-08 08:19:31.000 251 21266.90 489.76 43105.41 48068.63 2021-09-08 08:19:32.000 251 21266.84 489.78 43105.43 48068.63 2021-09-08 08:19:33.000 251 21266.83 489.78 43105.44 48068.61 2021-09-08 08:19:34.000 251 21266.83 489.81 43105.44 48068.60 2021-09-08 08:19:35.000 251 21266.80 489.80 43105.40 48068.62 2021-09-08 08:19:36.000 251 21266.75 489.80 43105.44 48068.63 2021-09-08 08:19:37.000 251 21266.76 489.82 43105.43 48068.61 2021-09-08 08:19:38.000 251 21266.73 489.81 43105.43 48068.60 2021-09-08 08:19:39.000 251 21266.68 489.80 43105.46 48068.58 2021-09-08 08:19:40.000 251 21266.64 489.79 43105.47 48068.59 2021-09-08 08:19:41.000 251 21266.61 489.77 43105.49 48068.57 2021-09-08 08:19:42.000 251 21266.60 489.75 43105.54 48068.61 2021-09-08 08:19:43.000 251 21266.59 489.76 43105.57 48068.63 2021-09-08 08:19:44.000 251 21266.60 489.78 43105.58 48068.64 2021-09-08 08:19:45.000 251 21266.61 489.81 43105.60 48068.66 2021-09-08 08:19:46.000 251 21266.62 489.81 43105.61 48068.68 2021-09-08 08:19:47.000 251 21266.62 489.84 43105.62 48068.71 2021-09-08 08:19:48.000 251 21266.61 489.88 43105.63 48068.70 2021-09-08 08:19:49.000 251 21266.60 489.93 43105.61 48068.72 2021-09-08 08:19:50.000 251 21266.60 489.97 43105.57 48068.70 2021-09-08 08:19:51.000 251 21266.58 489.97 43105.57 48068.65 2021-09-08 08:19:52.000 251 21266.60 489.95 43105.59 48068.65 2021-09-08 08:19:53.000 251 21266.62 489.93 43105.57 48068.65 2021-09-08 08:19:54.000 251 21266.62 489.93 43105.58 48068.63 2021-09-08 08:19:55.000 251 21266.61 489.92 43105.63 48068.65 2021-09-08 08:19:56.000 251 21266.64 489.91 43105.64 48068.67 2021-09-08 08:19:57.000 251 21266.63 489.93 43105.63 48068.68 2021-09-08 08:19:58.000 251 21266.63 489.92 43105.63 48068.70 2021-09-08 08:19:59.000 251 21266.66 489.91 43105.65 48068.70 2021-09-08 08:20:00.000 251 21266.67 489.88 43105.71 48068.71 2021-09-08 08:20:01.000 251 21266.64 489.87 43105.71 48068.75 2021-09-08 08:20:02.000 251 21266.64 489.89 43105.72 48068.76 2021-09-08 08:20:03.000 251 21266.66 489.92 43105.71 48068.78 2021-09-08 08:20:04.000 251 21266.66 489.94 43105.71 48068.79 2021-09-08 08:20:05.000 251 21266.66 489.96 43105.67 48068.76 2021-09-08 08:20:06.000 251 21266.63 489.94 43105.67 48068.76 2021-09-08 08:20:07.000 251 21266.62 489.95 43105.67 48068.73 2021-09-08 08:20:08.000 251 21266.61 489.97 43105.67 48068.73 2021-09-08 08:20:09.000 251 21266.54 489.99 43105.67 48068.72 2021-09-08 08:20:10.000 251 21266.49 489.99 43105.66 48068.69 2021-09-08 08:20:11.000 251 21266.47 490.02 43105.68 48068.66 2021-09-08 08:20:12.000 251 21266.45 490.02 43105.67 48068.64 2021-09-08 08:20:13.000 251 21266.39 490.04 43105.68 48068.65 2021-09-08 08:20:14.000 251 21266.39 490.03 43105.68 48068.66 2021-09-08 08:20:15.000 251 21266.36 490.06 43105.72 48068.62 2021-09-08 08:20:16.000 251 21266.35 490.08 43105.70 48068.61 2021-09-08 08:20:17.000 251 21266.35 490.10 43105.67 48068.62 2021-09-08 08:20:18.000 251 21266.34 490.09 43105.66 48068.61 2021-09-08 08:20:19.000 251 21266.31 490.05 43105.65 48068.58 2021-09-08 08:20:20.000 251 21266.31 490.04 43105.66 48068.59 2021-09-08 08:20:21.000 251 21266.30 490.03 43105.67 48068.58 2021-09-08 08:20:22.000 251 21266.32 490.04 43105.67 48068.60 2021-09-08 08:20:23.000 251 21266.32 490.09 43105.70 48068.57 2021-09-08 08:20:24.000 251 21266.35 490.11 43105.67 48068.59 2021-09-08 08:20:25.000 251 21266.27 490.09 43105.66 48068.58 2021-09-08 08:20:26.000 251 21266.21 490.10 43105.64 48068.56 2021-09-08 08:20:27.000 251 21266.22 490.07 43105.65 48068.56 2021-09-08 08:20:28.000 251 21266.24 490.08 43105.66 48068.55 2021-09-08 08:20:29.000 251 21266.26 490.11 43105.64 48068.57 2021-09-08 08:20:30.000 251 21266.23 490.14 43105.64 48068.57 2021-09-08 08:20:31.000 251 21266.18 490.16 43105.60 48068.55 2021-09-08 08:20:32.000 251 21266.17 490.15 43105.60 48068.54 2021-09-08 08:20:33.000 251 21266.16 490.17 43105.57 48068.49 2021-09-08 08:20:34.000 251 21266.09 490.15 43105.57 48068.51 2021-09-08 08:20:35.000 251 21266.08 490.16 43105.62 48068.44 2021-09-08 08:20:36.000 251 21266.05 490.17 43105.58 48068.43 2021-09-08 08:20:37.000 251 21266.04 490.21 43105.56 48068.41 2021-09-08 08:20:38.000 251 21266.01 490.25 43105.55 48068.40 2021-09-08 08:20:39.000 251 21265.97 490.24 43105.57 48068.36 2021-09-08 08:20:40.000 251 21265.91 490.23 43105.55 48068.35 2021-09-08 08:20:41.000 251 21265.89 490.23 43105.53 48068.32 2021-09-08 08:20:42.000 251 21265.85 490.23 43105.52 48068.31 2021-09-08 08:20:43.000 251 21265.83 490.22 43105.52 48068.28 2021-09-08 08:20:44.000 251 21265.79 490.25 43105.53 48068.28 2021-09-08 08:20:45.000 251 21265.75 490.32 43105.51 48068.23 2021-09-08 08:20:46.000 251 21265.74 490.36 43105.50 48068.24 2021-09-08 08:20:47.000 251 21265.72 490.43 43105.51 48068.22 2021-09-08 08:20:48.000 251 21265.73 490.44 43105.48 48068.20 2021-09-08 08:20:49.000 251 21265.67 490.55 43105.46 48068.15 2021-09-08 08:20:50.000 251 21265.63 490.67 43105.37 48068.11 2021-09-08 08:20:51.000 251 21265.60 490.73 43105.28 48068.03 2021-09-08 08:20:52.000 251 21265.53 490.79 43105.24 48067.95 2021-09-08 08:20:53.000 251 21265.53 490.83 43105.20 48067.90 2021-09-08 08:20:54.000 251 21265.50 490.88 43105.15 48067.84 2021-09-08 08:20:55.000 251 21265.46 490.91 43105.13 48067.80 2021-09-08 08:20:56.000 251 21265.41 490.95 43105.13 48067.76 2021-09-08 08:20:57.000 251 21265.33 491.05 43105.08 48067.72 2021-09-08 08:20:58.000 251 21265.28 491.19 43105.03 48067.67 2021-09-08 08:20:59.000 251 21265.23 491.31 43104.97 48067.58 2021-09-08 08:21:00.000 251 21265.25 491.36 43104.89 48067.49 2021-09-08 08:21:01.000 251 21265.22 491.40 43104.80 48067.43 2021-09-08 08:21:02.000 251 21265.23 491.44 43104.77 48067.41 2021-09-08 08:21:03.000 251 21265.29 491.40 43104.72 48067.37 2021-09-08 08:21:04.000 251 21265.29 491.39 43104.70 48067.30 2021-09-08 08:21:05.000 251 21265.30 491.38 43104.71 48067.31 2021-09-08 08:21:06.000 251 21265.30 491.38 43104.69 48067.33 2021-09-08 08:21:07.000 251 21265.31 491.42 43104.70 48067.30 2021-09-08 08:21:08.000 251 21265.30 491.41 43104.70 48067.30 2021-09-08 08:21:09.000 251 21265.31 491.40 43104.70 48067.33 2021-09-08 08:21:10.000 251 21265.30 491.44 43104.69 48067.31 2021-09-08 08:21:11.000 251 21265.33 491.46 43104.67 48067.31 2021-09-08 08:21:12.000 251 21265.31 491.48 43104.64 48067.30 2021-09-08 08:21:13.000 251 21265.28 491.50 43104.63 48067.26 2021-09-08 08:21:14.000 251 21265.27 491.46 43104.64 48067.24 2021-09-08 08:21:15.000 251 21265.26 491.46 43104.63 48067.26 2021-09-08 08:21:16.000 251 21265.29 491.46 43104.61 48067.21 2021-09-08 08:21:17.000 251 21265.26 491.44 43104.58 48067.21 2021-09-08 08:21:18.000 251 21265.26 491.42 43104.61 48067.22 2021-09-08 08:21:19.000 251 21265.23 491.40 43104.64 48067.18 2021-09-08 08:21:20.000 251 21265.23 491.38 43104.60 48067.18 2021-09-08 08:21:21.000 251 21265.23 491.38 43104.60 48067.16 2021-09-08 08:21:22.000 251 21265.29 491.38 43104.57 48067.17 2021-09-08 08:21:23.000 251 21265.33 491.36 43104.58 48067.19 2021-09-08 08:21:24.000 251 21265.37 491.33 43104.60 48067.19 2021-09-08 08:21:25.000 251 21265.41 491.25 43104.60 48067.20 2021-09-08 08:21:26.000 251 21265.42 491.17 43104.63 48067.27 2021-09-08 08:21:27.000 251 21265.42 491.15 43104.67 48067.27 2021-09-08 08:21:28.000 251 21265.41 491.12 43104.72 48067.33 2021-09-08 08:21:29.000 251 21265.40 491.14 43104.73 48067.36 2021-09-08 08:21:30.000 251 21265.42 491.14 43104.73 48067.37 2021-09-08 08:21:31.000 251 21265.41 491.15 43104.75 48067.38 2021-09-08 08:21:32.000 251 21265.41 491.12 43104.78 48067.40 2021-09-08 08:21:33.000 251 21265.41 491.10 43104.83 48067.40 2021-09-08 08:21:34.000 251 21265.42 491.09 43104.86 48067.47 2021-09-08 08:21:35.000 251 21265.41 491.06 43104.89 48067.50 2021-09-08 08:21:36.000 251 21265.41 491.05 43104.94 48067.56 2021-09-08 08:21:37.000 251 21265.40 491.06 43104.96 48067.59 2021-09-08 08:21:38.000 251 21265.38 491.06 43104.97 48067.57 2021-09-08 08:21:39.000 251 21265.40 491.09 43105.02 48067.58 2021-09-08 08:21:40.000 251 21265.39 491.10 43105.00 48067.59 2021-09-08 08:21:41.000 251 21265.36 491.11 43104.98 48067.59 2021-09-08 08:21:42.000 251 21265.29 491.08 43104.97 48067.58 2021-09-08 08:21:43.000 251 21265.32 491.12 43104.99 48067.58 2021-09-08 08:21:44.000 251 21265.37 491.22 43104.94 48067.62 2021-09-08 08:21:45.000 251 21265.41 491.29 43104.84 48067.56 2021-09-08 08:21:46.000 251 21265.46 491.25 43104.82 48067.47 2021-09-08 08:21:47.000 251 21265.50 491.24 43104.81 48067.50 2021-09-08 08:21:48.000 251 21265.55 491.19 43104.83 48067.49 2021-09-08 08:21:49.000 251 21265.57 491.17 43104.83 48067.53 2021-09-08 08:21:50.000 251 21265.56 491.19 43104.82 48067.53 2021-09-08 08:21:51.000 251 21265.55 491.19 43104.85 48067.58 2021-09-08 08:21:52.000 251 21265.53 491.16 43104.87 48067.54 2021-09-08 08:21:53.000 251 21265.53 491.15 43104.86 48067.53 2021-09-08 08:21:54.000 251 21265.48 491.18 43104.86 48067.53 2021-09-08 08:21:55.000 251 21265.45 491.28 43104.83 48067.54 2021-09-08 08:21:56.000 251 21265.40 491.40 43104.78 48067.46 2021-09-08 08:21:57.000 251 21265.35 491.42 43104.69 48067.41 2021-09-08 08:21:58.000 251 21265.31 491.48 43104.62 48067.32 2021-09-08 08:21:59.000 251 21265.31 491.47 43104.57 48067.25 2021-09-08 08:22:00.000 251 21265.33 491.43 43104.55 48067.22 2021-09-08 08:22:01.000 251 21265.29 491.38 43104.54 48067.18 2021-09-08 08:22:02.000 251 21265.29 491.39 43104.52 48067.16 2021-09-08 08:22:03.000 251 21265.30 491.40 43104.52 48067.18 2021-09-08 08:22:04.000 251 21265.28 491.41 43104.53 48067.16 2021-09-08 08:22:05.000 251 21265.28 491.40 43104.50 48067.17 2021-09-08 08:22:06.000 251 21265.31 491.40 43104.52 48067.17 2021-09-08 08:22:07.000 251 21265.35 491.35 43104.55 48067.15 2021-09-08 08:22:08.000 251 21265.32 491.34 43104.53 48067.15 2021-09-08 08:22:09.000 251 21265.31 491.33 43104.56 48067.21 2021-09-08 08:22:10.000 251 21265.26 491.28 43104.56 48067.17 2021-09-08 08:22:11.000 251 21265.22 491.21 43104.58 48067.20 2021-09-08 08:22:12.000 251 21265.17 491.21 43104.58 48067.16 2021-09-08 08:22:13.000 251 21265.16 491.19 43104.59 48067.19 2021-09-08 08:22:14.000 251 21265.11 491.17 43104.59 48067.17 2021-09-08 08:22:15.000 251 21265.07 491.19 43104.58 48067.13 2021-09-08 08:22:16.000 251 21265.02 491.15 43104.57 48067.10 2021-09-08 08:22:17.000 251 21264.99 491.08 43104.56 48067.09 2021-09-08 08:22:18.000 251 21264.94 491.03 43104.56 48067.08 2021-09-08 08:22:19.000 251 21264.89 490.97 43104.58 48067.05 2021-09-08 08:22:20.000 251 21264.85 490.96 43104.59 48067.03 2021-09-08 08:22:21.000 251 21264.80 490.93 43104.61 48067.01 2021-09-08 08:22:22.000 251 21264.78 490.89 43104.64 48067.01 2021-09-08 08:22:23.000 251 21264.74 490.88 43104.67 48067.00 2021-09-08 08:22:24.000 251 21264.72 490.84 43104.68 48067.03 2021-09-08 08:22:25.000 251 21264.72 490.83 43104.67 48067.00 2021-09-08 08:22:26.000 251 21264.71 490.87 43104.66 48066.99 2021-09-08 08:22:27.000 251 21264.71 490.87 43104.69 48067.07 2021-09-08 08:22:28.000 251 21264.70 490.87 43104.68 48067.05 2021-09-08 08:22:29.000 251 21264.70 490.87 43104.69 48067.03 2021-09-08 08:22:30.000 251 21264.66 490.87 43104.68 48066.99 2021-09-08 08:22:31.000 251 21264.63 490.89 43104.69 48067.00 2021-09-08 08:22:32.000 251 21264.60 490.88 43104.66 48066.98 2021-09-08 08:22:33.000 251 21264.54 490.90 43104.70 48066.99 2021-09-08 08:22:34.000 251 21264.54 490.92 43104.68 48066.96 2021-09-08 08:22:35.000 251 21264.51 490.92 43104.74 48066.95 2021-09-08 08:22:36.000 251 21264.49 490.94 43104.75 48066.93 2021-09-08 08:22:37.000 251 21264.44 490.96 43104.76 48066.93 2021-09-08 08:22:38.000 251 21264.42 490.99 43104.74 48066.95 2021-09-08 08:22:39.000 251 21264.37 491.03 43104.72 48066.94 2021-09-08 08:22:40.000 251 21264.40 491.03 43104.72 48066.90 2021-09-08 08:22:41.000 251 21264.36 491.03 43104.71 48066.89 2021-09-08 08:22:42.000 251 21264.35 491.05 43104.72 48066.87 2021-09-08 08:22:43.000 251 21264.36 491.04 43104.71 48066.89 2021-09-08 08:22:44.000 251 21264.44 491.04 43104.68 48066.87 2021-09-08 08:22:45.000 251 21264.47 491.06 43104.65 48066.89 2021-09-08 08:22:46.000 251 21264.51 491.05 43104.68 48066.91 2021-09-08 08:22:47.000 251 21264.50 491.05 43104.68 48066.93 2021-09-08 08:22:48.000 251 21264.51 491.00 43104.73 48066.93 2021-09-08 08:22:49.000 251 21264.57 490.95 43104.74 48066.94 2021-09-08 08:22:50.000 251 21264.58 490.92 43104.74 48066.99 2021-09-08 08:22:51.000 251 21264.57 490.88 43104.79 48067.01 2021-09-08 08:22:52.000 251 21264.59 490.83 43104.81 48067.03 2021-09-08 08:22:53.000 251 21264.58 490.79 43104.83 48067.09 2021-09-08 08:22:54.000 251 21264.55 490.78 43104.84 48067.08 2021-09-08 08:22:55.000 251 21264.60 490.73 43104.86 48067.12 2021-09-08 08:22:56.000 251 21264.60 490.69 43104.88 48067.13 2021-09-08 08:22:57.000 251 21264.60 490.66 43104.89 48067.17 2021-09-08 08:22:58.000 251 21264.61 490.58 43104.93 48067.20 2021-09-08 08:22:59.000 251 21264.64 490.52 43104.96 48067.23 2021-09-08 08:23:00.000 251 21264.65 490.46 43104.99 48067.25 2021-09-08 08:23:01.000 251 21264.68 490.41 43104.98 48067.29 2021-09-08 08:23:02.000 251 21264.71 490.35 43105.01 48067.30 2021-09-08 08:23:03.000 251 21264.74 490.28 43105.07 48067.35 2021-09-08 08:23:04.000 251 21264.74 490.21 43105.11 48067.37 2021-09-08 08:23:05.000 251 21264.74 490.17 43105.16 48067.39 2021-09-08 08:23:06.000 251 21264.73 490.12 43105.20 48067.47 2021-09-08 08:23:07.000 251 21264.75 490.08 43105.22 48067.45 2021-09-08 08:23:08.000 251 21264.74 490.09 43105.23 48067.49 2021-09-08 08:23:09.000 251 21264.71 490.13 43105.23 48067.49 2021-09-08 08:23:10.000 251 21264.68 490.16 43105.21 48067.52 2021-09-08 08:23:11.000 251 21264.63 490.20 43105.20 48067.48 2021-09-08 08:23:12.000 251 21264.63 490.21 43105.19 48067.48 2021-09-08 08:23:13.000 251 21264.64 490.23 43105.18 48067.45 2021-09-08 08:23:14.000 251 21264.68 490.23 43105.16 48067.44 2021-09-08 08:23:15.000 251 21264.71 490.23 43105.14 48067.43 2021-09-08 08:23:16.000 251 21264.73 490.22 43105.12 48067.42 2021-09-08 08:23:17.000 251 21264.73 490.20 43105.08 48067.39 2021-09-08 08:23:18.000 251 21264.75 490.20 43105.07 48067.41 2021-09-08 08:23:19.000 251 21264.78 490.21 43105.09 48067.39 2021-09-08 08:23:20.000 251 21264.80 490.21 43105.09 48067.44 2021-09-08 08:23:21.000 251 21264.80 490.22 43105.06 48067.41 2021-09-08 08:23:22.000 251 21264.79 490.22 43105.05 48067.40 2021-09-08 08:23:23.000 251 21264.80 490.17 43105.05 48067.39 2021-09-08 08:23:24.000 251 21264.75 490.18 43105.08 48067.38 2021-09-08 08:23:25.000 251 21264.78 490.19 43105.09 48067.41 2021-09-08 08:23:26.000 251 21264.82 490.22 43105.07 48067.40 2021-09-08 08:23:27.000 251 21264.80 490.28 43105.04 48067.40 2021-09-08 08:23:28.000 251 21264.81 490.27 43105.04 48067.38 2021-09-08 08:23:29.000 251 21264.78 490.26 43105.03 48067.34 2021-09-08 08:23:30.000 251 21264.75 490.24 43105.04 48067.35 2021-09-08 08:23:31.000 251 21264.73 490.20 43105.04 48067.35 2021-09-08 08:23:32.000 251 21264.73 490.17 43105.06 48067.33 2021-09-08 08:23:33.000 251 21264.72 490.18 43105.04 48067.33 2021-09-08 08:23:34.000 251 21264.72 490.18 43105.01 48067.33 2021-09-08 08:23:35.000 251 21264.75 490.18 43105.00 48067.33 2021-09-08 08:23:36.000 251 21264.73 490.17 43104.97 48067.27 2021-09-08 08:23:37.000 251 21264.73 490.19 43104.95 48067.27 2021-09-08 08:23:38.000 251 21264.75 490.17 43104.96 48067.27 2021-09-08 08:23:39.000 251 21264.80 490.19 43104.95 48067.29 2021-09-08 08:23:40.000 251 21264.82 490.19 43104.92 48067.26 2021-09-08 08:23:41.000 251 21264.79 490.15 43104.95 48067.26 2021-09-08 08:23:42.000 251 21264.73 490.12 43104.98 48067.23 2021-09-08 08:23:43.000 251 21264.67 490.10 43105.00 48067.22 2021-09-08 08:23:44.000 251 21264.68 490.12 43105.02 48067.26 2021-09-08 08:23:45.000 251 21264.69 490.16 43104.99 48067.27 2021-09-08 08:23:46.000 251 21264.67 490.20 43104.97 48067.27 2021-09-08 08:23:47.000 251 21264.72 490.25 43104.96 48067.26 2021-09-08 08:23:48.000 251 21264.72 490.25 43104.96 48067.28 2021-09-08 08:23:49.000 251 21264.73 490.21 43104.99 48067.26 2021-09-08 08:23:50.000 251 21264.75 490.16 43104.98 48067.27 2021-09-08 08:23:51.000 251 21264.80 490.11 43105.01 48067.29 2021-09-08 08:23:52.000 251 21264.83 490.00 43105.04 48067.32 2021-09-08 08:23:53.000 251 21264.86 489.90 43105.02 48067.36 2021-09-08 08:23:54.000 251 21264.93 489.80 43105.05 48067.37 2021-09-08 08:23:55.000 251 21264.93 489.77 43105.06 48067.43 2021-09-08 08:23:56.000 251 21264.91 489.77 43105.05 48067.40 2021-09-08 08:23:57.000 251 21264.89 489.77 43105.07 48067.41 2021-09-08 08:23:58.000 251 21264.84 489.77 43105.08 48067.43 2021-09-08 08:23:59.000 251 21264.74 489.80 43105.09 48067.42 2021-09-08 08:24:00.000 251 21264.68 489.82 43105.09 48067.35 2021-09-08 08:24:01.000 251 21264.60 489.90 43105.04 48067.30 2021-09-08 08:24:02.000 251 21264.54 489.97 43105.02 48067.30 2021-09-08 08:24:03.000 251 21264.43 490.04 43105.02 48067.26 2021-09-08 08:24:04.000 251 21264.44 490.06 43105.04 48067.23 2021-09-08 08:24:05.000 251 21264.44 490.09 43105.01 48067.22 2021-09-08 08:24:06.000 251 21264.46 490.11 43105.00 48067.16 2021-09-08 08:24:07.000 251 21264.48 490.10 43105.00 48067.18 2021-09-08 08:24:08.000 251 21264.55 490.08 43104.96 48067.21 2021-09-08 08:24:09.000 251 21264.57 490.06 43104.92 48067.18 2021-09-08 08:24:10.000 251 21264.63 490.04 43104.89 48067.15 2021-09-08 08:24:11.000 251 21264.66 489.97 43104.89 48067.19 2021-09-08 08:24:12.000 251 21264.69 489.91 43104.89 48067.17 2021-09-08 08:24:13.000 251 21264.72 489.88 43104.92 48067.21 2021-09-08 08:24:14.000 251 21264.69 489.84 43104.90 48067.25 2021-09-08 08:24:15.000 251 21264.71 489.82 43104.91 48067.24 2021-09-08 08:24:16.000 251 21264.69 489.78 43104.91 48067.23 2021-09-08 08:24:17.000 251 21264.65 489.73 43104.93 48067.19 2021-09-08 08:24:18.000 251 21264.60 489.71 43104.92 48067.19 2021-09-08 08:24:19.000 251 21264.54 489.70 43104.93 48067.24 2021-09-08 08:24:20.000 251 21264.50 489.69 43104.96 48067.20 2021-09-08 08:24:21.000 251 21264.50 489.67 43104.95 48067.14 2021-09-08 08:24:22.000 251 21264.48 489.69 43104.98 48067.19 2021-09-08 08:24:23.000 251 21264.43 489.72 43104.96 48067.14 2021-09-08 08:24:24.000 251 21264.34 489.79 43104.93 48067.13 2021-09-08 08:24:25.000 251 21264.28 489.90 43104.85 48067.05 2021-09-08 08:24:26.000 251 21264.26 489.99 43104.78 48067.00 2021-09-08 08:24:27.000 251 21264.22 490.09 43104.68 48066.90 2021-09-08 08:24:28.000 251 21264.19 490.19 43104.55 48066.77 2021-09-08 08:24:29.000 251 21264.17 490.26 43104.47 48066.67 2021-09-08 08:24:30.000 251 21264.13 490.32 43104.36 48066.55 2021-09-08 08:24:31.000 251 21264.14 490.36 43104.31 48066.50 2021-09-08 08:24:32.000 251 21264.09 490.39 43104.22 48066.40 2021-09-08 08:24:33.000 251 21264.08 490.40 43104.18 48066.30 2021-09-08 08:24:34.000 251 21264.10 490.41 43104.15 48066.27 2021-09-08 08:24:35.000 251 21264.11 490.41 43104.11 48066.21 2021-09-08 08:24:36.000 251 21264.09 490.42 43104.09 48066.22 2021-09-08 08:24:37.000 251 21264.08 490.44 43104.07 48066.17 2021-09-08 08:24:38.000 251 21264.07 490.43 43104.06 48066.17 2021-09-08 08:24:39.000 251 21264.03 490.46 43104.05 48066.19 2021-09-08 08:24:40.000 251 21264.03 490.48 43104.01 48066.17 2021-09-08 08:24:41.000 251 21264.03 490.48 43104.02 48066.16 2021-09-08 08:24:42.000 251 21264.00 490.52 43104.00 48066.13 2021-09-08 08:24:43.000 251 21264.03 490.54 43103.99 48066.10 2021-09-08 08:24:44.000 251 21264.06 490.51 43103.98 48066.06 2021-09-08 08:24:45.000 251 21264.06 490.51 43103.96 48066.11 2021-09-08 08:24:46.000 251 21264.05 490.52 43103.93 48066.07 2021-09-08 08:24:47.000 251 21264.06 490.51 43103.91 48066.07 2021-09-08 08:24:48.000 251 21264.04 490.51 43103.86 48066.03 2021-09-08 08:24:49.000 251 21263.98 490.55 43103.87 48065.96 2021-09-08 08:24:50.000 251 21263.95 490.55 43103.82 48065.93 2021-09-08 08:24:51.000 251 21263.91 490.56 43103.78 48065.90 2021-09-08 08:24:52.000 251 21263.90 490.55 43103.75 48065.88 2021-09-08 08:24:53.000 251 21263.88 490.54 43103.74 48065.83 2021-09-08 08:24:54.000 251 21263.82 490.56 43103.77 48065.82 2021-09-08 08:24:55.000 251 21263.77 490.57 43103.75 48065.83 2021-09-08 08:24:56.000 251 21263.75 490.56 43103.72 48065.75 2021-09-08 08:24:57.000 251 21263.68 490.57 43103.73 48065.74 2021-09-08 08:24:58.000 251 21263.66 490.54 43103.70 48065.69 2021-09-08 08:24:59.000 251 21263.64 490.54 43103.71 48065.72 2021-09-08 08:25:00.000 251 21263.70 490.55 43103.70 48065.65 2021-09-08 08:25:01.000 251 21263.74 490.54 43103.64 48065.69 2021-09-08 08:25:02.000 251 21263.76 490.52 43103.64 48065.67 2021-09-08 08:25:03.000 251 21263.74 490.47 43103.62 48065.66 2021-09-08 08:25:04.000 251 21263.72 490.42 43103.65 48065.64 2021-09-08 08:25:05.000 251 21263.71 490.36 43103.65 48065.70 2021-09-08 08:25:06.000 251 21263.71 490.31 43103.64 48065.68 2021-09-08 08:25:07.000 251 21263.70 490.27 43103.67 48065.69 2021-09-08 08:25:08.000 251 21263.66 490.24 43103.67 48065.68 2021-09-08 08:25:09.000 251 21263.61 490.27 43103.67 48065.67 2021-09-08 08:25:10.000 251 21263.59 490.25 43103.67 48065.65 2021-09-08 08:25:11.000 251 21263.58 490.26 43103.71 48065.64 2021-09-08 08:25:12.000 251 21263.54 490.23 43103.72 48065.65 2021-09-08 08:25:13.000 251 21263.52 490.22 43103.74 48065.63 2021-09-08 08:25:14.000 251 21263.52 490.18 43103.73 48065.61 2021-09-08 08:25:15.000 251 21263.53 490.06 43103.82 48065.68 2021-09-08 08:25:16.000 251 21263.57 489.95 43103.92 48065.73 2021-09-08 08:25:17.000 251 21263.59 489.84 43104.00 48065.83 2021-09-08 08:25:18.000 251 21263.61 489.73 43104.10 48065.94 2021-09-08 08:25:19.000 251 21263.62 489.64 43104.21 48066.04 2021-09-08 08:25:20.000 251 21263.63 489.60 43104.28 48066.11 2021-09-08 08:25:21.000 251 21263.64 489.57 43104.35 48066.21 2021-09-08 08:25:22.000 251 21263.64 489.58 43104.37 48066.28 2021-09-08 08:25:23.000 251 21263.67 489.55 43104.42 48066.34 2021-09-08 08:25:24.000 251 21263.68 489.48 43104.44 48066.36 2021-09-08 08:25:25.000 251 21263.67 489.43 43104.49 48066.34 2021-09-08 08:25:26.000 251 21263.66 489.41 43104.49 48066.39 2021-09-08 08:25:27.000 251 21263.70 489.39 43104.52 48066.44 2021-09-08 08:25:28.000 251 21263.70 489.38 43104.54 48066.47 2021-09-08 08:25:29.000 251 21263.67 489.35 43104.53 48066.46 2021-09-08 08:25:30.000 251 21263.65 489.29 43104.53 48066.45 2021-09-08 08:25:31.000 251 21263.61 489.28 43104.53 48066.50 2021-09-08 08:25:32.000 251 21263.59 489.27 43104.55 48066.47 2021-09-08 08:25:33.000 251 21263.55 489.24 43104.60 48066.47 2021-09-08 08:25:34.000 251 21263.48 489.22 43104.60 48066.45 2021-09-08 08:25:35.000 251 21263.46 489.19 43104.58 48066.44 2021-09-08 08:25:36.000 251 21263.45 489.12 43104.62 48066.47 2021-09-08 08:25:37.000 251 21263.41 489.06 43104.66 48066.41 2021-09-08 08:25:38.000 251 21263.39 489.03 43104.69 48066.45 2021-09-08 08:25:39.000 251 21263.43 488.99 43104.74 48066.45 2021-09-08 08:25:40.000 251 21263.45 488.98 43104.73 48066.48 2021-09-08 08:25:41.000 251 21263.49 488.96 43104.71 48066.50 2021-09-08 08:25:42.000 251 21263.53 488.99 43104.71 48066.52 2021-09-08 08:25:43.000 251 21263.53 489.03 43104.68 48066.52 2021-09-08 08:25:44.000 251 21263.53 489.02 43104.66 48066.50 2021-09-08 08:25:45.000 251 21263.54 489.00 43104.70 48066.48 2021-09-08 08:25:46.000 251 21263.48 488.98 43104.70 48066.46 2021-09-08 08:25:47.000 251 21263.44 488.98 43104.70 48066.48 2021-09-08 08:25:48.000 251 21263.41 488.93 43104.71 48066.48 2021-09-08 08:25:49.000 251 21263.37 488.92 43104.72 48066.47 2021-09-08 08:25:50.000 251 21263.34 488.91 43104.72 48066.45 2021-09-08 08:25:51.000 251 21263.29 488.93 43104.71 48066.45 2021-09-08 08:25:52.000 251 21263.28 488.91 43104.73 48066.45 2021-09-08 08:25:53.000 251 21263.26 488.91 43104.75 48066.45 2021-09-08 08:25:54.000 251 21263.22 488.91 43104.76 48066.46 2021-09-08 08:25:55.000 251 21263.25 488.92 43104.73 48066.45 2021-09-08 08:25:56.000 251 21263.30 488.93 43104.77 48066.44 2021-09-08 08:25:57.000 251 21263.31 488.94 43104.75 48066.44 2021-09-08 08:25:58.000 251 21263.33 488.95 43104.75 48066.45 2021-09-08 08:25:59.000 251 21263.34 488.95 43104.75 48066.46 2021-09-08 08:26:00.000 251 21263.40 488.97 43104.74 48066.48 2021-09-08 08:26:01.000 251 21263.44 488.97 43104.78 48066.48 2021-09-08 08:26:02.000 251 21263.42 488.99 43104.78 48066.50 2021-09-08 08:26:03.000 251 21263.41 488.99 43104.76 48066.49 2021-09-08 08:26:04.000 251 21263.42 488.99 43104.77 48066.52 2021-09-08 08:26:05.000 251 21263.47 488.99 43104.79 48066.52 2021-09-08 08:26:06.000 251 21263.51 489.02 43104.81 48066.56 2021-09-08 08:26:07.000 251 21263.50 489.05 43104.76 48066.57 2021-09-08 08:26:08.000 251 21263.52 489.08 43104.74 48066.55 2021-09-08 08:26:09.000 251 21263.52 489.10 43104.75 48066.57 2021-09-08 08:26:10.000 251 21263.46 489.12 43104.74 48066.49 2021-09-08 08:26:11.000 251 21263.43 489.13 43104.72 48066.50 2021-09-08 08:26:12.000 251 21263.41 489.16 43104.71 48066.47 2021-09-08 08:26:13.000 251 21263.39 489.20 43104.70 48066.42 2021-09-08 08:26:14.000 251 21263.40 489.24 43104.68 48066.46 2021-09-08 08:26:15.000 251 21263.39 489.32 43104.65 48066.43 2021-09-08 08:26:16.000 251 21263.39 489.33 43104.63 48066.40 2021-09-08 08:26:17.000 251 21263.40 489.34 43104.61 48066.41 2021-09-08 08:26:18.000 251 21263.40 489.35 43104.62 48066.41 2021-09-08 08:26:19.000 251 21263.41 489.34 43104.61 48066.37 2021-09-08 08:26:20.000 251 21263.44 489.31 43104.64 48066.41 2021-09-08 08:26:21.000 251 21263.47 489.28 43104.69 48066.42 2021-09-08 08:26:22.000 251 21263.44 489.29 43104.70 48066.41 2021-09-08 08:26:23.000 251 21263.41 489.29 43104.70 48066.43 2021-09-08 08:26:24.000 251 21263.42 489.27 43104.71 48066.47 2021-09-08 08:26:25.000 251 21263.41 489.27 43104.75 48066.52 2021-09-08 08:26:26.000 251 21263.40 489.28 43104.73 48066.51 2021-09-08 08:26:27.000 251 21263.38 489.28 43104.71 48066.50 2021-09-08 08:26:28.000 251 21263.38 489.30 43104.77 48066.49 2021-09-08 08:26:29.000 251 21263.35 489.31 43104.74 48066.48 2021-09-08 08:26:30.000 251 21263.33 489.32 43104.72 48066.48 2021-09-08 08:26:31.000 251 21263.33 489.32 43104.72 48066.47 2021-09-08 08:26:32.000 251 21263.30 489.32 43104.74 48066.45 2021-09-08 08:26:33.000 251 21263.31 489.33 43104.71 48066.42 2021-09-08 08:26:34.000 251 21263.29 489.35 43104.66 48066.43 2021-09-08 08:26:35.000 251 21263.25 489.38 43104.66 48066.38 2021-09-08 08:26:36.000 251 21263.23 489.39 43104.68 48066.37 2021-09-08 08:26:37.000 251 21263.21 489.38 43104.67 48066.34 2021-09-08 08:26:38.000 251 21263.14 489.35 43104.67 48066.33 2021-09-08 08:26:39.000 251 21263.11 489.36 43104.67 48066.32 2021-09-08 08:26:40.000 251 21263.12 489.34 43104.64 48066.29 2021-09-08 08:26:41.000 251 21263.06 489.36 43104.63 48066.27 2021-09-08 08:26:42.000 251 21263.04 489.35 43104.64 48066.23 2021-09-08 08:26:43.000 251 21263.01 489.36 43104.59 48066.23 2021-09-08 08:26:44.000 251 21263.01 489.35 43104.59 48066.21 2021-09-08 08:26:45.000 251 21263.00 489.35 43104.61 48066.23 2021-09-08 08:26:46.000 251 21263.03 489.32 43104.61 48066.21 2021-09-08 08:26:47.000 251 21263.01 489.29 43104.60 48066.19 2021-09-08 08:26:48.000 251 21263.00 489.23 43104.58 48066.18 2021-09-08 08:26:49.000 251 21262.99 489.16 43104.61 48066.19 2021-09-08 08:26:50.000 251 21262.99 489.11 43104.58 48066.18 2021-09-08 08:26:51.000 251 21262.96 489.09 43104.58 48066.16 2021-09-08 08:26:52.000 251 21262.96 489.07 43104.61 48066.17 2021-09-08 08:26:53.000 251 21262.95 489.05 43104.62 48066.23 2021-09-08 08:26:54.000 251 21262.92 489.07 43104.58 48066.17 2021-09-08 08:26:55.000 251 21262.88 489.08 43104.59 48066.17 2021-09-08 08:26:56.000 251 21262.84 489.10 43104.58 48066.11 2021-09-08 08:26:57.000 251 21262.85 489.10 43104.57 48066.09 2021-09-08 08:26:58.000 251 21262.87 489.10 43104.56 48066.06 2021-09-08 08:26:59.000 251 21262.85 489.09 43104.53 48066.04 2021-09-08 08:27:00.000 251 21262.82 489.08 43104.56 48066.04 2021-09-08 08:27:01.000 251 21262.79 489.10 43104.56 48066.03 2021-09-08 08:27:02.000 251 21262.77 489.15 43104.56 48066.05 2021-09-08 08:27:03.000 251 21262.72 489.35 43104.51 48066.03 2021-09-08 08:27:04.000 251 21262.65 489.60 43104.39 48065.94 2021-09-08 08:27:05.000 251 21262.60 489.80 43104.24 48065.81 2021-09-08 08:27:06.000 251 21262.60 489.85 43104.10 48065.64 2021-09-08 08:27:07.000 251 21262.57 489.84 43103.99 48065.54 2021-09-08 08:27:08.000 251 21262.57 489.90 43103.91 48065.44 2021-09-08 08:27:09.000 251 21262.53 489.95 43103.82 48065.38 2021-09-08 08:27:10.000 251 21262.44 490.00 43103.71 48065.29 2021-09-08 08:27:11.000 251 21262.43 490.00 43103.67 48065.18 2021-09-08 08:27:12.000 251 21262.41 489.97 43103.65 48065.12 2021-09-08 08:27:13.000 251 21262.41 489.93 43103.63 48065.03 2021-09-08 08:27:14.000 251 21262.40 489.91 43103.60 48065.03 2021-09-08 08:27:15.000 251 21262.42 489.90 43103.60 48065.03 2021-09-08 08:27:16.000 251 21262.41 489.90 43103.58 48065.04 2021-09-08 08:27:17.000 251 21262.44 489.84 43103.60 48065.05 2021-09-08 08:27:18.000 251 21262.47 489.76 43103.61 48065.07 2021-09-08 08:27:19.000 251 21262.46 489.68 43103.65 48065.11 2021-09-08 08:27:20.000 251 21262.46 489.64 43103.74 48065.13 2021-09-08 08:27:21.000 251 21262.42 489.61 43103.81 48065.16 2021-09-08 08:27:22.000 251 21262.43 489.58 43103.84 48065.23 2021-09-08 08:27:23.000 251 21262.49 489.55 43103.85 48065.22 2021-09-08 08:27:24.000 251 21262.53 489.56 43103.90 48065.29 2021-09-08 08:27:25.000 251 21262.55 489.55 43103.93 48065.34 2021-09-08 08:27:26.000 251 21262.57 489.60 43103.92 48065.36 2021-09-08 08:27:27.000 251 21262.54 489.60 43103.93 48065.36 2021-09-08 08:27:28.000 251 21262.47 489.61 43103.93 48065.36 2021-09-08 08:27:29.000 251 21262.41 489.63 43103.92 48065.32 2021-09-08 08:27:30.000 251 21262.39 489.64 43103.95 48065.28 2021-09-08 08:27:31.000 251 21262.40 489.65 43103.97 48065.30 2021-09-08 08:27:32.000 251 21262.43 489.65 43103.97 48065.33 2021-09-08 08:27:33.000 251 21262.45 489.69 43103.97 48065.33 2021-09-08 08:27:34.000 251 21262.43 489.67 43103.99 48065.37 2021-09-08 08:27:35.000 251 21262.43 489.69 43103.98 48065.41 2021-09-08 08:27:36.000 251 21262.50 489.69 43103.98 48065.41 2021-09-08 08:27:37.000 251 21262.51 489.72 43103.99 48065.37 2021-09-08 08:27:38.000 251 21262.46 489.73 43103.98 48065.37 2021-09-08 08:27:39.000 251 21262.44 489.72 43103.95 48065.36 2021-09-08 08:27:40.000 251 21262.40 489.72 43103.97 48065.33 2021-09-08 08:27:41.000 251 21262.37 489.69 43104.00 48065.34 2021-09-08 08:27:42.000 251 21262.32 489.66 43104.02 48065.32 2021-09-08 08:27:43.000 251 21262.28 489.67 43104.03 48065.32 2021-09-08 08:27:44.000 251 21262.24 489.67 43104.03 48065.32 2021-09-08 08:27:45.000 251 21262.24 489.70 43104.02 48065.28 2021-09-08 08:27:46.000 251 21262.20 489.68 43104.04 48065.30 2021-09-08 08:27:47.000 251 21262.18 489.66 43104.06 48065.29 2021-09-08 08:27:48.000 251 21262.12 489.65 43104.06 48065.29 2021-09-08 08:27:49.000 251 21262.07 489.63 43104.05 48065.27 2021-09-08 08:27:50.000 251 21262.00 489.62 43104.05 48065.22 2021-09-08 08:27:51.000 251 21261.96 489.63 43104.06 48065.25 2021-09-08 08:27:52.000 251 21261.95 489.64 43104.08 48065.22 2021-09-08 08:27:53.000 251 21261.92 489.64 43104.08 48065.23 2021-09-08 08:27:54.000 251 21261.89 489.67 43104.06 48065.20 2021-09-08 08:27:55.000 251 21261.89 489.74 43104.01 48065.24 2021-09-08 08:27:56.000 251 21261.86 489.79 43104.01 48065.17 2021-09-08 08:27:57.000 251 21261.86 489.81 43104.00 48065.09 2021-09-08 08:27:58.000 251 21261.87 489.85 43103.96 48065.11 2021-09-08 08:27:59.000 251 21261.85 489.85 43103.94 48065.10 2021-09-08 08:28:00.000 251 21261.87 489.84 43103.91 48065.12 2021-09-08 08:28:01.000 251 21261.85 489.82 43103.95 48065.09 2021-09-08 08:28:02.000 251 21261.84 489.78 43103.94 48065.04 2021-09-08 08:28:03.000 251 21261.84 489.76 43103.96 48065.08 2021-09-08 08:28:04.000 251 21261.88 489.78 43103.96 48065.10 2021-09-08 08:28:05.000 251 21261.89 489.81 43103.96 48065.09 2021-09-08 08:28:06.000 251 21261.90 489.80 43103.93 48065.08 2021-09-08 08:28:07.000 251 21261.88 489.76 43103.95 48065.11 2021-09-08 08:28:08.000 251 21261.87 489.75 43103.97 48065.08 2021-09-08 08:28:09.000 251 21261.85 489.80 43103.93 48065.06 2021-09-08 08:28:10.000 251 21261.85 489.83 43103.90 48065.01 2021-09-08 08:28:11.000 251 21261.82 489.81 43103.92 48065.00 2021-09-08 08:28:12.000 251 21261.77 489.83 43103.88 48064.99 2021-09-08 08:28:13.000 251 21261.73 489.84 43103.83 48064.95 2021-09-08 08:28:14.000 251 21261.68 489.87 43103.79 48064.93 2021-09-08 08:28:15.000 251 21261.63 489.85 43103.78 48064.89 2021-09-08 08:28:16.000 251 21261.59 489.83 43103.78 48064.87 2021-09-08 08:28:17.000 251 21261.56 489.85 43103.78 48064.86 2021-09-08 08:28:18.000 251 21261.57 489.85 43103.75 48064.83 2021-09-08 08:28:19.000 251 21261.58 489.79 43103.81 48064.81 2021-09-08 08:28:20.000 251 21261.59 489.74 43103.77 48064.81 2021-09-08 08:28:21.000 251 21261.58 489.72 43103.78 48064.79 2021-09-08 08:28:22.000 251 21261.64 489.70 43103.78 48064.82 2021-09-08 08:28:23.000 251 21261.64 489.68 43103.75 48064.85 2021-09-08 08:28:24.000 251 21261.59 489.65 43103.74 48064.86 2021-09-08 08:28:25.000 251 21261.62 489.58 43103.73 48064.79 2021-09-08 08:28:26.000 251 21261.60 489.50 43103.78 48064.81 2021-09-08 08:28:27.000 251 21261.56 489.47 43103.80 48064.83 2021-09-08 08:28:28.000 251 21261.55 489.45 43103.85 48064.87 2021-09-08 08:28:29.000 251 21261.49 489.43 43103.88 48064.86 2021-09-08 08:28:30.000 251 21261.46 489.41 43103.89 48064.86 2021-09-08 08:28:31.000 251 21261.43 489.40 43103.90 48064.87 2021-09-08 08:28:32.000 251 21261.47 489.40 43103.90 48064.86 2021-09-08 08:28:33.000 251 21261.44 489.40 43103.87 48064.85 2021-09-08 08:28:34.000 251 21261.40 489.37 43103.87 48064.82 2021-09-08 08:28:35.000 251 21261.35 489.34 43103.89 48064.80 2021-09-08 08:28:36.000 251 21261.37 489.33 43103.89 48064.80 2021-09-08 08:28:37.000 251 21261.35 489.36 43103.88 48064.80 2021-09-08 08:28:38.000 251 21261.35 489.44 43103.91 48064.81 2021-09-08 08:28:39.000 251 21261.35 489.54 43103.84 48064.84 2021-09-08 08:28:40.000 251 21261.34 489.64 43103.73 48064.76 2021-09-08 08:28:41.000 251 21261.33 489.65 43103.65 48064.64 2021-09-08 08:28:42.000 251 21261.31 489.60 43103.57 48064.57 2021-09-08 08:28:43.000 251 21261.29 489.56 43103.59 48064.55 2021-09-08 08:28:44.000 251 21261.29 489.52 43103.56 48064.52 2021-09-08 08:28:45.000 251 21261.31 489.48 43103.54 48064.49 2021-09-08 08:28:46.000 251 21261.33 489.41 43103.51 48064.52 2021-09-08 08:28:47.000 251 21261.30 489.33 43103.53 48064.45 2021-09-08 08:28:48.000 251 21261.26 489.22 43103.56 48064.48 2021-09-08 08:28:49.000 251 21261.25 489.12 43103.61 48064.47 2021-09-08 08:28:50.000 251 21261.25 489.04 43103.66 48064.48 2021-09-08 08:28:51.000 251 21261.22 488.96 43103.72 48064.56 2021-09-08 08:28:52.000 251 21261.24 488.89 43103.79 48064.61 2021-09-08 08:28:53.000 251 21261.20 488.84 43103.78 48064.62 2021-09-08 08:28:54.000 251 21261.25 488.79 43103.81 48064.67 2021-09-08 08:28:55.000 251 21261.22 488.71 43103.92 48064.68 2021-09-08 08:28:56.000 251 21261.25 488.64 43103.91 48064.74 2021-09-08 08:28:57.000 251 21261.26 488.59 43103.94 48064.75 2021-09-08 08:28:58.000 251 21261.25 488.56 43103.95 48064.81 2021-09-08 08:28:59.000 251 21261.26 488.49 43103.98 48064.85 2021-09-08 08:29:00.000 251 21261.29 488.41 43104.03 48064.87 2021-09-08 08:29:01.000 251 21261.28 488.36 43104.07 48064.92 2021-09-08 08:29:02.000 251 21261.30 488.34 43104.10 48064.92 2021-09-08 08:29:03.000 251 21261.28 488.34 43104.09 48064.93 2021-09-08 08:29:04.000 251 21261.24 488.31 43104.12 48064.94 2021-09-08 08:29:05.000 251 21261.24 488.28 43104.12 48064.94 2021-09-08 08:29:06.000 251 21261.18 488.24 43104.17 48064.93 2021-09-08 08:29:07.000 251 21261.14 488.21 43104.19 48064.96 2021-09-08 08:29:08.000 251 21261.10 488.25 43104.21 48064.98 2021-09-08 08:29:09.000 251 21261.08 488.27 43104.21 48064.97 2021-09-08 08:29:10.000 251 21261.06 488.26 43104.21 48064.95 2021-09-08 08:29:11.000 251 21261.00 488.26 43104.22 48064.91 2021-09-08 08:29:12.000 251 21260.97 488.25 43104.20 48064.91 2021-09-08 08:29:13.000 251 21260.96 488.23 43104.19 48064.88 2021-09-08 08:29:14.000 251 21260.95 488.23 43104.20 48064.85 2021-09-08 08:29:15.000 251 21260.96 488.25 43104.14 48064.86 2021-09-08 08:29:16.000 251 21260.91 488.29 43104.14 48064.82 2021-09-08 08:29:17.000 251 21260.85 488.37 43104.10 48064.86 2021-09-08 08:29:18.000 251 21260.85 488.39 43104.05 48064.79 2021-09-08 08:29:19.000 251 21260.84 488.39 43104.00 48064.73 2021-09-08 08:29:20.000 251 21260.82 488.37 43103.98 48064.68 2021-09-08 08:29:21.000 251 21260.82 488.34 43103.98 48064.68 2021-09-08 08:29:22.000 251 21260.77 488.33 43103.97 48064.59 2021-09-08 08:29:23.000 251 21260.77 488.31 43103.98 48064.62 2021-09-08 08:29:24.000 251 21260.80 488.29 43103.99 48064.59 2021-09-08 08:29:25.000 251 21260.83 488.25 43103.99 48064.64 2021-09-08 08:29:26.000 251 21260.82 488.18 43104.02 48064.67 2021-09-08 08:29:27.000 251 21260.81 488.11 43104.05 48064.65 2021-09-08 08:29:28.000 251 21260.81 488.07 43104.05 48064.70 2021-09-08 08:29:29.000 251 21260.83 488.03 43104.14 48064.73 2021-09-08 08:29:30.000 251 21260.86 488.02 43104.14 48064.78 2021-09-08 08:29:31.000 251 21260.91 488.02 43104.18 48064.83 2021-09-08 08:29:32.000 251 21260.91 488.03 43104.19 48064.83 2021-09-08 08:29:33.000 251 21260.91 488.03 43104.19 48064.88 2021-09-08 08:29:34.000 251 21260.89 488.05 43104.22 48064.88 2021-09-08 08:29:35.000 251 21260.92 488.03 43104.24 48064.89 2021-09-08 08:29:36.000 251 21260.88 488.02 43104.26 48064.89 2021-09-08 08:29:37.000 251 21260.87 487.97 43104.28 48064.88 2021-09-08 08:29:38.000 251 21260.91 487.94 43104.31 48064.92 2021-09-08 08:29:39.000 251 21260.88 487.95 43104.28 48064.92 2021-09-08 08:29:40.000 251 21260.90 487.89 43104.29 48064.91 2021-09-08 08:29:41.000 251 21260.88 487.87 43104.28 48064.95 2021-09-08 08:29:42.000 251 21260.87 487.87 43104.33 48064.96 2021-09-08 08:29:43.000 251 21260.86 487.90 43104.35 48064.95 2021-09-08 08:29:44.000 251 21260.82 487.94 43104.34 48064.94 2021-09-08 08:29:45.000 251 21260.78 488.00 43104.32 48064.94 2021-09-08 08:29:46.000 251 21260.74 488.07 43104.31 48064.92 2021-09-08 08:29:47.000 251 21260.71 488.15 43104.25 48064.86 2021-09-08 08:29:48.000 251 21260.69 488.18 43104.19 48064.81 2021-09-08 08:29:49.000 251 21260.64 488.13 43104.15 48064.75 2021-09-08 08:29:50.000 251 21260.62 488.10 43104.13 48064.69 2021-09-08 08:29:51.000 251 21260.58 488.08 43104.11 48064.67 2021-09-08 08:29:52.000 251 21260.56 488.06 43104.13 48064.66 2021-09-08 08:29:53.000 251 21260.51 488.06 43104.13 48064.63 2021-09-08 08:29:54.000 251 21260.51 488.05 43104.10 48064.60 2021-09-08 08:29:55.000 251 21260.52 488.03 43104.10 48064.65 2021-09-08 08:29:56.000 251 21260.48 487.99 43104.07 48064.59 2021-09-08 08:29:57.000 251 21260.42 487.97 43104.08 48064.58 2021-09-08 08:29:58.000 251 21260.35 487.96 43104.11 48064.53 2021-09-08 08:29:59.000 251 21260.32 487.94 43104.10 48064.51 2021-09-08 08:30:00.000 251 21260.29 487.95 43104.11 48064.50 2021-09-08 08:30:01.000 251 21260.29 487.91 43104.12 48064.53 2021-09-08 08:30:02.000 251 21260.29 487.90 43104.09 48064.52 2021-09-08 08:30:03.000 251 21260.21 487.92 43104.06 48064.51 2021-09-08 08:30:04.000 251 21260.15 487.97 43104.02 48064.48 2021-09-08 08:30:05.000 251 21260.19 487.96 43104.02 48064.43 2021-09-08 08:30:06.000 251 21260.19 487.95 43104.02 48064.39 2021-09-08 08:30:07.000 251 21260.13 487.97 43104.01 48064.45 2021-09-08 08:30:08.000 251 21260.16 487.95 43103.99 48064.40 2021-09-08 08:30:09.000 251 21260.13 487.94 43103.98 48064.34 2021-09-08 08:30:10.000 251 21260.12 487.95 43104.00 48064.35 2021-09-08 08:30:11.000 251 21260.11 487.96 43104.03 48064.36 2021-09-08 08:30:12.000 251 21260.09 488.02 43103.99 48064.35 2021-09-08 08:30:13.000 251 21260.03 488.11 43103.96 48064.29 2021-09-08 08:30:14.000 251 21259.98 488.12 43103.95 48064.25 2021-09-08 08:30:15.000 251 21259.97 488.12 43103.86 48064.21 2021-09-08 08:30:16.000 251 21259.95 488.13 43103.84 48064.18 2021-09-08 08:30:17.000 251 21259.93 488.13 43103.81 48064.11 2021-09-08 08:30:18.000 251 21259.94 488.13 43103.79 48064.12 2021-09-08 08:30:19.000 251 21259.95 488.09 43103.84 48064.16 2021-09-08 08:30:20.000 251 21259.94 488.07 43103.88 48064.09 2021-09-08 08:30:21.000 251 21259.92 488.07 43103.88 48064.10 2021-09-08 08:30:22.000 251 21259.93 488.07 43103.85 48064.14 2021-09-08 08:30:23.000 251 21259.95 488.13 43103.88 48064.16 2021-09-08 08:30:24.000 251 21259.89 488.17 43103.85 48064.06 2021-09-08 08:30:25.000 251 21259.87 488.22 43103.81 48064.11 2021-09-08 08:30:26.000 251 21259.84 488.25 43103.77 48064.08 2021-09-08 08:30:27.000 251 21259.81 488.27 43103.81 48064.02 2021-09-08 08:30:28.000 251 21259.80 488.27 43103.78 48064.02 2021-09-08 08:30:29.000 251 21259.77 488.29 43103.79 48064.02 2021-09-08 08:30:30.000 251 21259.78 488.30 43103.82 48064.01 2021-09-08 08:30:31.000 251 21259.80 488.28 43103.82 48063.97 2021-09-08 08:30:32.000 251 21259.83 488.24 43103.83 48064.00 2021-09-08 08:30:33.000 251 21259.88 488.23 43103.89 48064.09 2021-09-08 08:30:34.000 251 21259.87 488.23 43103.95 48064.06 2021-09-08 08:30:35.000 251 21259.87 488.23 43104.00 48064.16 2021-09-08 08:30:36.000 251 21259.92 488.24 43104.01 48064.19 2021-09-08 08:30:37.000 251 21259.95 488.25 43104.03 48064.22 2021-09-08 08:30:38.000 251 21259.94 488.22 43104.05 48064.22 2021-09-08 08:30:39.000 251 21259.93 488.21 43104.07 48064.28 2021-09-08 08:30:40.000 251 21259.94 488.18 43104.10 48064.34 2021-09-08 08:30:41.000 251 21259.92 488.14 43104.18 48064.35 2021-09-08 08:30:42.000 251 21259.92 488.09 43104.21 48064.42 2021-09-08 08:30:43.000 251 21259.90 488.08 43104.23 48064.45 2021-09-08 08:30:44.000 251 21259.90 488.05 43104.28 48064.46 2021-09-08 08:30:45.000 251 21259.91 488.01 43104.29 48064.47 2021-09-08 08:30:46.000 251 21259.91 487.97 43104.32 48064.49 2021-09-08 08:30:47.000 251 21259.88 487.93 43104.34 48064.50 2021-09-08 08:30:48.000 251 21259.89 487.88 43104.35 48064.52 2021-09-08 08:30:49.000 251 21259.88 487.88 43104.37 48064.54 2021-09-08 08:30:50.000 251 21259.87 487.91 43104.39 48064.56 2021-09-08 08:30:51.000 251 21259.82 487.94 43104.35 48064.55 2021-09-08 08:30:52.000 251 21259.74 487.90 43104.35 48064.53 2021-09-08 08:30:53.000 251 21259.72 487.82 43104.37 48064.50 2021-09-08 08:30:54.000 251 21259.65 487.77 43104.41 48064.51 2021-09-08 08:30:55.000 251 21259.64 487.74 43104.43 48064.47 2021-09-08 08:30:56.000 251 21259.66 487.69 43104.46 48064.51 2021-09-08 08:30:57.000 251 21259.64 487.71 43104.48 48064.50 2021-09-08 08:30:58.000 251 21259.64 487.70 43104.45 48064.50 2021-09-08 08:30:59.000 251 21259.62 487.71 43104.46 48064.49 2021-09-08 08:31:00.000 251 21259.64 487.72 43104.44 48064.47 2021-09-08 08:31:01.000 251 21259.63 487.70 43104.47 48064.51 2021-09-08 08:31:02.000 251 21259.61 487.70 43104.43 48064.49 2021-09-08 08:31:03.000 251 21259.55 487.69 43104.40 48064.48 2021-09-08 08:31:04.000 251 21259.55 487.67 43104.41 48064.49 2021-09-08 08:31:05.000 251 21259.55 487.65 43104.40 48064.43 2021-09-08 08:31:06.000 251 21259.55 487.64 43104.44 48064.43 2021-09-08 08:31:07.000 251 21259.53 487.63 43104.47 48064.46 2021-09-08 08:31:08.000 251 21259.50 487.58 43104.45 48064.46 2021-09-08 08:31:09.000 251 21259.50 487.55 43104.49 48064.45 2021-09-08 08:31:10.000 251 21259.54 487.55 43104.50 48064.50 2021-09-08 08:31:11.000 251 21259.56 487.54 43104.48 48064.52 2021-09-08 08:31:12.000 251 21259.58 487.54 43104.46 48064.53 2021-09-08 08:31:13.000 251 21259.59 487.55 43104.47 48064.50 2021-09-08 08:31:14.000 251 21259.60 487.58 43104.46 48064.48 2021-09-08 08:31:15.000 251 21259.59 487.59 43104.38 48064.47 2021-09-08 08:31:16.000 251 21259.60 487.61 43104.40 48064.50 2021-09-08 08:31:17.000 251 21259.55 487.64 43104.36 48064.44 2021-09-08 08:31:18.000 251 21259.52 487.67 43104.35 48064.38 2021-09-08 08:31:19.000 251 21259.50 487.71 43104.32 48064.35 2021-09-08 08:31:20.000 251 21259.45 487.75 43104.30 48064.32 2021-09-08 08:31:21.000 251 21259.45 487.77 43104.28 48064.33 2021-09-08 08:31:22.000 251 21259.40 487.84 43104.27 48064.31 2021-09-08 08:31:23.000 251 21259.35 487.87 43104.22 48064.24 2021-09-08 08:31:24.000 251 21259.37 487.89 43104.19 48064.20 2021-09-08 08:31:25.000 251 21259.36 487.89 43104.18 48064.22 2021-09-08 08:31:26.000 251 21259.37 487.89 43104.21 48064.22 2021-09-08 08:31:27.000 251 21259.44 487.86 43104.22 48064.16 2021-09-08 08:31:28.000 251 21259.43 487.82 43104.24 48064.21 2021-09-08 08:31:29.000 251 21259.39 487.86 43104.27 48064.27 2021-09-08 08:31:30.000 251 21259.40 487.85 43104.26 48064.25 2021-09-08 08:31:31.000 251 21259.40 487.83 43104.25 48064.25 2021-09-08 08:31:32.000 251 21259.41 487.83 43104.25 48064.26 2021-09-08 08:31:33.000 251 21259.39 487.84 43104.21 48064.30 2021-09-08 08:31:34.000 251 21259.39 487.82 43104.22 48064.24 2021-09-08 08:31:35.000 251 21259.35 487.82 43104.26 48064.20 2021-09-08 08:31:36.000 251 21259.32 487.78 43104.26 48064.28 2021-09-08 08:31:37.000 251 21259.29 487.77 43104.27 48064.23 2021-09-08 08:31:38.000 251 21259.30 487.75 43104.30 48064.21 2021-09-08 08:31:39.000 251 21259.27 487.74 43104.31 48064.26 2021-09-08 08:31:40.000 251 21259.26 487.69 43104.32 48064.26 2021-09-08 08:31:41.000 251 21259.21 487.69 43104.30 48064.19 2021-09-08 08:31:42.000 251 21259.17 487.70 43104.29 48064.16 2021-09-08 08:31:43.000 251 21259.13 487.73 43104.28 48064.21 2021-09-08 08:31:44.000 251 21259.05 487.71 43104.27 48064.16 2021-09-08 08:31:45.000 251 21259.02 487.72 43104.25 48064.09 2021-09-08 08:31:46.000 251 21258.99 487.76 43104.25 48064.09 2021-09-08 08:31:47.000 251 21259.02 487.81 43104.21 48064.07 2021-09-08 08:31:48.000 251 21259.02 487.82 43104.14 48063.98 2021-09-08 08:31:49.000 251 21259.01 487.84 43104.12 48063.95 2021-09-08 08:31:50.000 251 21259.00 487.83 43104.09 48063.98 2021-09-08 08:31:51.000 251 21258.98 487.84 43104.07 48063.88 2021-09-08 08:31:52.000 251 21259.04 487.87 43104.06 48063.88 2021-09-08 08:31:53.000 251 21259.03 487.90 43104.01 48063.87 2021-09-08 08:31:54.000 251 21259.00 487.90 43103.99 48063.88 2021-09-08 08:31:55.000 251 21258.98 487.91 43104.01 48063.80 2021-09-08 08:31:56.000 251 21258.94 487.92 43103.99 48063.83 2021-09-08 08:31:57.000 251 21258.93 487.91 43104.04 48063.84 2021-09-08 08:31:58.000 251 21258.93 487.95 43104.03 48063.82 2021-09-08 08:31:59.000 251 21258.93 488.01 43104.01 48063.79 2021-09-08 08:32:00.000 251 21258.90 488.03 43104.00 48063.83 2021-09-08 08:32:01.000 251 21258.90 488.08 43103.98 48063.80 2021-09-08 08:32:02.000 251 21258.86 488.10 43103.96 48063.74 2021-09-08 08:32:03.000 251 21258.84 488.13 43103.97 48063.74 2021-09-08 08:32:04.000 251 21258.77 488.15 43103.96 48063.73 2021-09-08 08:32:05.000 251 21258.71 488.18 43103.95 48063.68 2021-09-08 08:32:06.000 251 21258.70 488.17 43103.92 48063.65 2021-09-08 08:32:07.000 251 21258.65 488.18 43103.93 48063.68 2021-09-08 08:32:08.000 251 21258.60 488.23 43103.94 48063.65 2021-09-08 08:32:09.000 251 21258.53 488.34 43103.90 48063.61 2021-09-08 08:32:10.000 251 21258.49 488.45 43103.82 48063.56 2021-09-08 08:32:11.000 251 21258.47 488.47 43103.75 48063.47 2021-09-08 08:32:12.000 251 21258.43 488.49 43103.68 48063.35 2021-09-08 08:32:13.000 251 21258.37 488.48 43103.68 48063.30 2021-09-08 08:32:14.000 251 21258.37 488.48 43103.62 48063.25 2021-09-08 08:32:15.000 251 21258.35 488.47 43103.57 48063.20 2021-09-08 08:32:16.000 251 21258.33 488.47 43103.56 48063.21 2021-09-08 08:32:17.000 251 21258.30 488.48 43103.58 48063.17 2021-09-08 08:32:18.000 251 21258.36 488.50 43103.56 48063.14 2021-09-08 08:32:19.000 251 21258.33 488.50 43103.57 48063.14 2021-09-08 08:32:20.000 251 21258.35 488.49 43103.54 48063.17 2021-09-08 08:32:21.000 251 21258.34 488.47 43103.54 48063.10 2021-09-08 08:32:22.000 251 21258.30 488.43 43103.52 48063.10 2021-09-08 08:32:23.000 251 21258.25 488.41 43103.52 48063.12 2021-09-08 08:32:24.000 251 21258.22 488.41 43103.54 48063.07 2021-09-08 08:32:25.000 251 21258.22 488.39 43103.52 48063.08 2021-09-08 08:32:26.000 251 21258.23 488.31 43103.54 48063.14 2021-09-08 08:32:27.000 251 21258.21 488.25 43103.56 48063.11 2021-09-08 08:32:28.000 251 21258.21 488.21 43103.67 48063.15 2021-09-08 08:32:29.000 251 21258.22 488.17 43103.74 48063.20 2021-09-08 08:32:30.000 251 21258.17 488.19 43103.78 48063.23 2021-09-08 08:32:31.000 251 21258.15 488.21 43103.76 48063.26 2021-09-08 08:32:32.000 251 21258.14 488.22 43103.77 48063.29 2021-09-08 08:32:33.000 251 21258.20 488.24 43103.77 48063.27 2021-09-08 08:32:34.000 251 21258.21 488.22 43103.75 48063.25 2021-09-08 08:32:35.000 251 21258.20 488.18 43103.76 48063.28 2021-09-08 08:32:36.000 251 21258.17 488.16 43103.76 48063.26 2021-09-08 08:32:37.000 251 21258.17 488.18 43103.78 48063.25 2021-09-08 08:32:38.000 251 21258.15 488.17 43103.77 48063.30 2021-09-08 08:32:39.000 251 21258.17 488.16 43103.72 48063.27 2021-09-08 08:32:40.000 251 21258.18 488.15 43103.70 48063.20 2021-09-08 08:32:41.000 251 21258.13 488.12 43103.70 48063.27 2021-09-08 08:32:42.000 251 21258.08 488.08 43103.70 48063.18 2021-09-08 08:32:43.000 251 21258.05 488.02 43103.70 48063.15 2021-09-08 08:32:44.000 251 21258.04 487.97 43103.70 48063.17 2021-09-08 08:32:45.000 251 21257.99 487.97 43103.70 48063.14 2021-09-08 08:32:46.000 251 21257.95 487.98 43103.67 48063.09 2021-09-08 08:32:47.000 251 21257.87 487.95 43103.66 48063.14 2021-09-08 08:32:48.000 251 21257.82 487.99 43103.67 48063.06 2021-09-08 08:32:49.000 251 21257.78 488.01 43103.67 48063.03 2021-09-08 08:32:50.000 251 21257.65 488.03 43103.64 48062.98 2021-09-08 08:32:51.000 251 21257.62 488.08 43103.58 48062.90 2021-09-08 08:32:52.000 251 21257.57 488.13 43103.53 48062.86 2021-09-08 08:32:53.000 251 21257.54 488.16 43103.52 48062.85 2021-09-08 08:32:54.000 251 21257.54 488.21 43103.51 48062.76 2021-09-08 08:32:55.000 251 21257.56 488.26 43103.46 48062.76 2021-09-08 08:32:56.000 251 21257.57 488.31 43103.43 48062.75 2021-09-08 08:32:57.000 251 21257.61 488.29 43103.40 48062.68 2021-09-08 08:32:58.000 251 21257.65 488.27 43103.38 48062.66 2021-09-08 08:32:59.000 251 21257.66 488.25 43103.37 48062.69 2021-09-08 08:33:00.000 251 21257.72 488.19 43103.39 48062.70 2021-09-08 08:33:01.000 251 21257.75 488.18 43103.40 48062.73 2021-09-08 08:33:02.000 251 21257.77 488.15 43103.42 48062.79 2021-09-08 08:33:03.000 251 21257.80 488.13 43103.44 48062.80 2021-09-08 08:33:04.000 251 21257.81 488.12 43103.50 48062.80 2021-09-08 08:33:05.000 251 21257.84 488.12 43103.49 48062.84 2021-09-08 08:33:06.000 251 21257.82 488.10 43103.51 48062.81 2021-09-08 08:33:07.000 251 21257.80 488.11 43103.49 48062.83 2021-09-08 08:33:08.000 251 21257.84 488.14 43103.49 48062.87 2021-09-08 08:33:09.000 251 21257.84 488.13 43103.49 48062.83 2021-09-08 08:33:10.000 251 21257.81 488.09 43103.46 48062.85 2021-09-08 08:33:11.000 251 21257.78 488.08 43103.46 48062.87 2021-09-08 08:33:12.000 251 21257.75 488.06 43103.52 48062.84 2021-09-08 08:33:13.000 251 21257.74 488.06 43103.55 48062.88 2021-09-08 08:33:14.000 251 21257.75 488.06 43103.55 48062.93 2021-09-08 08:33:15.000 251 21257.78 488.07 43103.58 48062.88 2021-09-08 08:33:16.000 251 21257.79 488.07 43103.60 48062.94 2021-09-08 08:33:17.000 251 21257.84 488.03 43103.62 48062.96 2021-09-08 08:33:18.000 251 21257.87 487.98 43103.64 48062.97 2021-09-08 08:33:19.000 251 21257.90 487.96 43103.67 48063.02 2021-09-08 08:33:20.000 251 21257.90 487.92 43103.69 48063.08 2021-09-08 08:33:21.000 251 21257.94 487.92 43103.70 48063.09 2021-09-08 08:33:22.000 251 21257.94 487.93 43103.71 48063.08 2021-09-08 08:33:23.000 251 21257.90 487.95 43103.68 48063.10 2021-09-08 08:33:24.000 251 21257.88 487.97 43103.70 48063.09 2021-09-08 08:33:25.000 251 21257.86 487.98 43103.69 48063.09 2021-09-08 08:33:26.000 251 21257.85 487.95 43103.64 48063.05 2021-09-08 08:33:27.000 251 21257.82 487.94 43103.64 48063.03 2021-09-08 08:33:28.000 251 21257.80 487.93 43103.67 48063.06 2021-09-08 08:33:29.000 251 21257.78 487.89 43103.66 48063.02 2021-09-08 08:33:30.000 251 21257.79 487.87 43103.71 48063.02 2021-09-08 08:33:31.000 251 21257.82 487.86 43103.71 48063.08 2021-09-08 08:33:32.000 251 21257.80 487.83 43103.75 48063.05 2021-09-08 08:33:33.000 251 21257.82 487.80 43103.76 48063.07 2021-09-08 08:33:34.000 251 21257.81 487.76 43103.78 48063.12 2021-09-08 08:33:35.000 251 21257.87 487.73 43103.77 48063.09 2021-09-08 08:33:36.000 251 21257.90 487.70 43103.78 48063.12 2021-09-08 08:33:37.000 251 21257.95 487.69 43103.76 48063.17 2021-09-08 08:33:38.000 251 21257.97 487.64 43103.77 48063.16 2021-09-08 08:33:39.000 251 21257.99 487.57 43103.78 48063.17 2021-09-08 08:33:40.000 251 21257.98 487.52 43103.82 48063.24 2021-09-08 08:33:41.000 251 21257.97 487.47 43103.82 48063.23 2021-09-08 08:33:42.000 251 21257.93 487.39 43103.86 48063.22 2021-09-08 08:33:43.000 251 21257.86 487.33 43103.88 48063.29 2021-09-08 08:33:44.000 251 21257.83 487.36 43103.86 48063.29 2021-09-08 08:33:45.000 251 21257.76 487.46 43103.83 48063.21 2021-09-08 08:33:46.000 251 21257.77 487.53 43103.78 48063.17 2021-09-08 08:33:47.000 251 21257.76 487.55 43103.74 48063.09 2021-09-08 08:33:48.000 251 21257.71 487.55 43103.73 48063.04 2021-09-08 08:33:49.000 251 21257.74 487.55 43103.69 48063.02 2021-09-08 08:33:50.000 251 21257.81 487.51 43103.67 48063.01 2021-09-08 08:33:51.000 251 21257.83 487.49 43103.65 48062.97 2021-09-08 08:33:52.000 251 21257.84 487.48 43103.63 48063.03 2021-09-08 08:33:53.000 251 21257.90 487.46 43103.60 48063.02 2021-09-08 08:33:54.000 251 21257.94 487.45 43103.61 48063.00 2021-09-08 08:33:55.000 251 21257.95 487.44 43103.63 48063.07 2021-09-08 08:33:56.000 251 21257.96 487.46 43103.64 48063.08 2021-09-08 08:33:57.000 251 21257.97 487.45 43103.64 48063.04 2021-09-08 08:33:58.000 251 21258.02 487.44 43103.67 48063.07 2021-09-08 08:33:59.000 251 21258.04 487.42 43103.66 48063.09 2021-09-08 08:34:00.000 251 21258.02 487.42 43103.67 48063.05 2021-09-08 08:34:01.000 251 21258.00 487.46 43103.69 48063.11 2021-09-08 08:34:02.000 251 21257.95 487.51 43103.69 48063.12 2021-09-08 08:34:03.000 251 21257.96 487.52 43103.68 48063.09 2021-09-08 08:34:04.000 251 21257.98 487.56 43103.68 48063.14 2021-09-08 08:34:05.000 251 21258.01 487.64 43103.66 48063.12 2021-09-08 08:34:06.000 251 21258.04 487.69 43103.65 48063.08 2021-09-08 08:34:07.000 251 21258.06 487.73 43103.61 48063.14 2021-09-08 08:34:08.000 251 21258.01 487.75 43103.60 48063.09 2021-09-08 08:34:09.000 251 21257.97 487.75 43103.63 48063.03 2021-09-08 08:34:10.000 251 21257.98 487.75 43103.61 48063.04 2021-09-08 08:34:11.000 251 21258.00 487.76 43103.64 48063.08 2021-09-08 08:34:12.000 251 21258.01 487.80 43103.63 48063.09 2021-09-08 08:34:13.000 251 21258.01 487.82 43103.67 48063.13 2021-09-08 08:34:14.000 251 21258.06 487.84 43103.66 48063.15 2021-09-08 08:34:15.000 251 21258.07 487.85 43103.67 48063.14 2021-09-08 08:34:16.000 251 21258.05 487.87 43103.66 48063.14 2021-09-08 08:34:17.000 251 21258.03 487.94 43103.67 48063.15 2021-09-08 08:34:18.000 251 21258.00 487.94 43103.67 48063.10 2021-09-08 08:34:19.000 251 21257.95 487.94 43103.66 48063.09 2021-09-08 08:34:20.000 251 21257.91 487.95 43103.64 48063.09 2021-09-08 08:34:21.000 251 21257.88 487.99 43103.65 48063.04 2021-09-08 08:34:22.000 251 21257.85 488.03 43103.60 48063.02 2021-09-08 08:34:23.000 251 21257.82 488.06 43103.60 48063.01 2021-09-08 08:34:24.000 251 21257.82 488.07 43103.57 48062.97 2021-09-08 08:34:25.000 251 21257.76 488.12 43103.57 48062.97 2021-09-08 08:34:26.000 251 21257.74 488.13 43103.57 48062.97 2021-09-08 08:34:27.000 251 21257.70 488.18 43103.57 48062.87 2021-09-08 08:34:28.000 251 21257.69 488.24 43103.57 48062.87 2021-09-08 08:34:29.000 251 21257.65 488.25 43103.56 48062.85 2021-09-08 08:34:30.000 251 21257.69 488.25 43103.53 48062.78 2021-09-08 08:34:31.000 251 21257.69 488.28 43103.50 48062.80 2021-09-08 08:34:32.000 251 21257.67 488.31 43103.45 48062.79 2021-09-08 08:34:33.000 251 21257.66 488.33 43103.43 48062.75 2021-09-08 08:34:34.000 251 21257.66 488.38 43103.41 48062.73 2021-09-08 08:34:35.000 251 21257.68 488.41 43103.42 48062.75 2021-09-08 08:34:36.000 251 21257.67 488.43 43103.40 48062.68 2021-09-08 08:34:37.000 251 21257.65 488.43 43103.35 48062.68 2021-09-08 08:34:38.000 251 21257.66 488.46 43103.31 48062.68 2021-09-08 08:34:39.000 251 21257.70 488.56 43103.26 48062.63 2021-09-08 08:34:40.000 251 21257.71 488.69 43103.23 48062.63 2021-09-08 08:34:41.000 251 21257.70 488.73 43103.14 48062.59 2021-09-08 08:34:42.000 251 21257.69 488.71 43103.09 48062.45 2021-09-08 08:34:43.000 251 21257.66 488.71 43103.08 48062.48 2021-09-08 08:34:44.000 251 21257.69 488.68 43103.03 48062.39 2021-09-08 08:34:45.000 251 21257.67 488.64 43103.04 48062.36 2021-09-08 08:34:46.000 251 21257.66 488.63 43103.06 48062.40 2021-09-08 08:34:47.000 251 21257.66 488.65 43103.05 48062.38 2021-09-08 08:34:48.000 251 21257.65 488.65 43103.02 48062.42 2021-09-08 08:34:49.000 251 21257.68 488.73 43103.02 48062.41 2021-09-08 08:34:50.000 251 21257.67 488.85 43102.97 48062.36 2021-09-08 08:34:51.000 251 21257.65 488.91 43102.92 48062.35 2021-09-08 08:34:52.000 251 21257.64 488.94 43102.86 48062.29 2021-09-08 08:34:53.000 251 21257.59 488.93 43102.81 48062.19 2021-09-08 08:34:54.000 251 21257.60 488.95 43102.78 48062.18 2021-09-08 08:34:55.000 251 21257.61 488.97 43102.78 48062.13 2021-09-08 08:34:56.000 251 21257.60 488.97 43102.75 48062.16 2021-09-08 08:34:57.000 251 21257.58 488.99 43102.75 48062.15 2021-09-08 08:34:58.000 251 21257.62 488.96 43102.74 48062.09 2021-09-08 08:34:59.000 251 21257.63 488.94 43102.75 48062.12 2021-09-08 08:35:00.000 251 21257.61 488.95 43102.73 48062.12 2021-09-08 08:35:01.000 251 21257.61 488.96 43102.74 48062.09 2021-09-08 08:35:02.000 251 21257.61 488.97 43102.78 48062.11 2021-09-08 08:35:03.000 251 21257.59 488.94 43102.77 48062.12 2021-09-08 08:35:04.000 251 21257.64 488.88 43102.78 48062.11 2021-09-08 08:35:05.000 251 21257.68 488.78 43102.83 48062.20 2021-09-08 08:35:06.000 251 21257.71 488.72 43102.87 48062.20 2021-09-08 08:35:07.000 251 21257.72 488.70 43102.96 48062.30 2021-09-08 08:35:08.000 251 21257.71 488.68 43102.98 48062.33 2021-09-08 08:35:09.000 251 21257.70 488.63 43103.02 48062.39 2021-09-08 08:35:10.000 251 21257.72 488.71 43103.03 48062.41 2021-09-08 08:35:11.000 251 21257.75 488.79 43103.00 48062.44 2021-09-08 08:35:12.000 251 21257.74 488.81 43102.97 48062.39 2021-09-08 08:35:13.000 251 21257.72 488.81 43102.93 48062.30 2021-09-08 08:35:14.000 251 21257.73 488.82 43102.89 48062.30 2021-09-08 08:35:15.000 251 21257.70 488.80 43102.90 48062.30 2021-09-08 08:35:16.000 251 21257.73 488.79 43102.86 48062.23 2021-09-08 08:35:17.000 251 21257.73 488.81 43102.84 48062.24 2021-09-08 08:35:18.000 251 21257.69 488.86 43102.79 48062.26 2021-09-08 08:35:19.000 251 21257.73 488.86 43102.79 48062.19 2021-09-08 08:35:20.000 251 21257.71 488.85 43102.77 48062.19 2021-09-08 08:35:21.000 251 21257.70 488.81 43102.77 48062.21 2021-09-08 08:35:22.000 251 21257.70 488.78 43102.78 48062.15 2021-09-08 08:35:23.000 251 21257.72 488.69 43102.78 48062.21 2021-09-08 08:35:24.000 251 21257.71 488.64 43102.82 48062.22 2021-09-08 08:35:25.000 251 21257.72 488.60 43102.86 48062.19 2021-09-08 08:35:26.000 251 21257.73 488.56 43102.88 48062.28 2021-09-08 08:35:27.000 251 21257.67 488.52 43102.89 48062.27 2021-09-08 08:35:28.000 251 21257.64 488.50 43102.93 48062.27 2021-09-08 08:35:29.000 251 21257.63 488.42 43102.98 48062.33 2021-09-08 08:35:30.000 251 21257.60 488.34 43103.00 48062.28 2021-09-08 08:35:31.000 251 21257.61 488.31 43103.04 48062.34 2021-09-08 08:35:32.000 251 21257.58 488.31 43103.08 48062.37 2021-09-08 08:35:33.000 251 21257.57 488.31 43103.10 48062.36 2021-09-08 08:35:34.000 251 21257.60 488.31 43103.10 48062.41 2021-09-08 08:35:35.000 251 21257.62 488.29 43103.09 48062.40 2021-09-08 08:35:36.000 251 21257.63 488.27 43103.09 48062.40 2021-09-08 08:35:37.000 251 21257.67 488.21 43103.11 48062.47 2021-09-08 08:35:38.000 251 21257.67 488.17 43103.13 48062.45 2021-09-08 08:35:39.000 251 21257.66 488.15 43103.12 48062.40 2021-09-08 08:35:40.000 251 21257.65 488.12 43103.14 48062.49 2021-09-08 08:35:41.000 251 21257.63 488.13 43103.15 48062.46 2021-09-08 08:35:42.000 251 21257.60 488.09 43103.17 48062.49 2021-09-08 08:35:43.000 251 21257.55 488.11 43103.14 48062.47 2021-09-08 08:35:44.000 251 21257.50 488.15 43103.14 48062.44 2021-09-08 08:35:45.000 251 21257.49 488.16 43103.07 48062.37 2021-09-08 08:35:46.000 251 21257.44 488.19 43103.02 48062.34 2021-09-08 08:35:47.000 251 21257.38 488.18 43103.04 48062.31 2021-09-08 08:35:48.000 251 21257.39 488.14 43103.06 48062.28 2021-09-08 08:35:49.000 251 21257.36 488.13 43103.07 48062.25 2021-09-08 08:35:50.000 251 21257.35 488.11 43103.08 48062.28 2021-09-08 08:35:51.000 251 21257.35 488.12 43103.07 48062.28 2021-09-08 08:35:52.000 251 21257.34 488.08 43103.11 48062.23 2021-09-08 08:35:53.000 251 21257.32 488.06 43103.12 48062.28 2021-09-08 08:35:54.000 251 21257.32 488.10 43103.11 48062.25 2021-09-08 08:35:55.000 251 21257.35 488.11 43103.12 48062.26 2021-09-08 08:35:56.000 251 21257.33 488.10 43103.11 48062.24 2021-09-08 08:35:57.000 251 21257.33 488.07 43103.13 48062.26 2021-09-08 08:35:58.000 251 21257.35 488.02 43103.19 48062.27 2021-09-08 08:35:59.000 251 21257.37 487.98 43103.24 48062.32 2021-09-08 08:36:00.000 251 21257.34 487.97 43103.26 48062.33 2021-09-08 08:36:01.000 251 21257.35 487.99 43103.32 48062.40 2021-09-08 08:36:02.000 251 21257.39 487.99 43103.35 48062.44 2021-09-08 08:36:03.000 251 21257.37 488.01 43103.34 48062.47 2021-09-08 08:36:04.000 251 21257.42 488.00 43103.37 48062.51 2021-09-08 08:36:05.000 251 21257.45 488.01 43103.35 48062.56 2021-09-08 08:36:06.000 251 21257.43 487.99 43103.40 48062.54 2021-09-08 08:36:07.000 251 21257.42 487.96 43103.43 48062.60 2021-09-08 08:36:08.000 251 21257.43 487.94 43103.43 48062.58 2021-09-08 08:36:09.000 251 21257.38 487.93 43103.44 48062.59 2021-09-08 08:36:10.000 251 21257.35 487.95 43103.43 48062.58 2021-09-08 08:36:11.000 251 21257.31 487.94 43103.42 48062.52 2021-09-08 08:36:12.000 251 21257.25 487.90 43103.42 48062.55 2021-09-08 08:36:13.000 251 21257.19 487.92 43103.39 48062.50 2021-09-08 08:36:14.000 251 21257.13 487.94 43103.39 48062.43 2021-09-08 08:36:15.000 251 21257.10 487.96 43103.40 48062.44 2021-09-08 08:36:16.000 251 21257.11 487.98 43103.37 48062.41 2021-09-08 08:36:17.000 251 21257.12 487.99 43103.37 48062.41 2021-09-08 08:36:18.000 251 21257.11 488.00 43103.32 48062.34 2021-09-08 08:36:19.000 251 21257.13 487.94 43103.32 48062.33 2021-09-08 08:36:20.000 251 21257.13 487.93 43103.29 48062.40 2021-09-08 08:36:21.000 251 21257.12 487.94 43103.31 48062.36 2021-09-08 08:36:22.000 251 21257.14 487.90 43103.31 48062.37 2021-09-08 08:36:23.000 251 21257.14 487.85 43103.33 48062.40 2021-09-08 08:36:24.000 251 21257.13 487.78 43103.38 48062.40 2021-09-08 08:36:25.000 251 21257.06 487.73 43103.46 48062.41 2021-09-08 08:36:26.000 251 21257.03 487.70 43103.47 48062.45 2021-09-08 08:36:27.000 251 21256.96 487.67 43103.47 48062.45 2021-09-08 08:36:28.000 251 21256.92 487.67 43103.50 48062.44 2021-09-08 08:36:29.000 251 21256.91 487.68 43103.53 48062.44 2021-09-08 08:36:30.000 251 21256.89 487.73 43103.54 48062.48 2021-09-08 08:36:31.000 251 21256.87 487.73 43103.59 48062.47 2021-09-08 08:36:32.000 251 21256.89 487.76 43103.58 48062.48 2021-09-08 08:36:33.000 251 21256.87 487.80 43103.56 48062.52 2021-09-08 08:36:34.000 251 21256.84 487.87 43103.58 48062.50 2021-09-08 08:36:35.000 251 21256.86 487.89 43103.56 48062.47 2021-09-08 08:36:36.000 251 21256.89 487.88 43103.51 48062.54 2021-09-08 08:36:37.000 251 21256.91 487.88 43103.53 48062.48 2021-09-08 08:36:38.000 251 21256.94 487.88 43103.57 48062.48 2021-09-08 08:36:39.000 251 21256.95 487.88 43103.56 48062.55 2021-09-08 08:36:40.000 251 21256.95 487.94 43103.56 48062.51 2021-09-08 08:36:41.000 251 21256.89 487.98 43103.57 48062.45 2021-09-08 08:36:42.000 251 21256.86 487.96 43103.57 48062.45 2021-09-08 08:36:43.000 251 21256.85 488.00 43103.54 48062.46 2021-09-08 08:36:44.000 251 21256.85 488.04 43103.53 48062.47 2021-09-08 08:36:45.000 251 21256.84 488.13 43103.54 48062.42 2021-09-08 08:36:46.000 251 21256.83 488.21 43103.54 48062.41 2021-09-08 08:36:47.000 251 21256.84 488.25 43103.50 48062.40 2021-09-08 08:36:48.000 251 21256.86 488.30 43103.46 48062.39 2021-09-08 08:36:49.000 251 21256.90 488.36 43103.43 48062.38 2021-09-08 08:36:50.000 251 21256.91 488.37 43103.40 48062.34 2021-09-08 08:36:51.000 251 21256.90 488.38 43103.36 48062.37 2021-09-08 08:36:52.000 251 21256.92 488.42 43103.33 48062.36 2021-09-08 08:36:53.000 251 21256.89 488.42 43103.32 48062.28 2021-09-08 08:36:54.000 251 21256.83 488.41 43103.31 48062.27 2021-09-08 08:36:55.000 251 21256.74 488.41 43103.33 48062.25 2021-09-08 08:36:56.000 251 21256.69 488.43 43103.31 48062.18 2021-09-08 08:36:57.000 251 21256.62 488.43 43103.31 48062.18 2021-09-08 08:36:58.000 251 21256.53 488.47 43103.29 48062.12 2021-09-08 08:36:59.000 251 21256.45 488.49 43103.27 48062.10 2021-09-08 08:37:00.000 251 21256.36 488.47 43103.22 48062.02 2021-09-08 08:37:01.000 251 21256.35 488.49 43103.27 48062.00 2021-09-08 08:37:02.000 251 21256.30 488.53 43103.28 48062.03 2021-09-08 08:37:03.000 251 21256.34 488.57 43103.25 48061.99 2021-09-08 08:37:04.000 251 21256.36 488.60 43103.24 48062.01 2021-09-08 08:37:05.000 251 21256.38 488.63 43103.26 48062.00 2021-09-08 08:37:06.000 251 21256.44 488.64 43103.25 48062.01 2021-09-08 08:37:07.000 251 21256.51 488.63 43103.29 48062.04 2021-09-08 08:37:08.000 251 21256.56 488.59 43103.24 48062.05 2021-09-08 08:37:09.000 251 21256.59 488.56 43103.21 48062.06 2021-09-08 08:37:10.000 251 21256.63 488.50 43103.24 48062.11 2021-09-08 08:37:11.000 251 21256.59 488.47 43103.25 48062.06 2021-09-08 08:37:12.000 251 21256.56 488.45 43103.28 48062.11 2021-09-08 08:37:13.000 251 21256.47 488.44 43103.25 48062.12 2021-09-08 08:37:14.000 251 21256.38 488.42 43103.25 48062.01 2021-09-08 08:37:15.000 251 21256.28 488.35 43103.28 48062.01 2021-09-08 08:37:16.000 251 21256.18 488.31 43103.31 48061.96 2021-09-08 08:37:17.000 251 21256.11 488.30 43103.35 48061.94 2021-09-08 08:37:18.000 251 21256.07 488.29 43103.36 48061.96 2021-09-08 08:37:19.000 251 21256.01 488.29 43103.37 48061.92 2021-09-08 08:37:20.000 251 21255.97 488.33 43103.34 48061.92 2021-09-08 08:37:21.000 251 21255.95 488.44 43103.25 48061.89 2021-09-08 08:37:22.000 251 21255.92 488.52 43103.15 48061.76 2021-09-08 08:37:23.000 251 21255.93 488.53 43103.04 48061.68 2021-09-08 08:37:24.000 251 21255.96 488.50 43102.97 48061.62 2021-09-08 08:37:25.000 251 21255.96 488.47 43102.93 48061.52 2021-09-08 08:37:26.000 251 21255.84 488.49 43102.87 48061.49 2021-09-08 08:37:27.000 251 21255.78 488.53 43102.80 48061.39 2021-09-08 08:37:28.000 251 21255.77 488.56 43102.75 48061.34 2021-09-08 08:37:29.000 251 21255.77 488.48 43102.70 48061.27 2021-09-08 08:37:30.000 251 21255.76 488.39 43102.72 48061.26 2021-09-08 08:37:31.000 251 21255.77 488.33 43102.79 48061.28 2021-09-08 08:37:32.000 251 21255.78 488.30 43102.83 48061.31 2021-09-08 08:37:33.000 251 21255.85 488.30 43102.84 48061.36 2021-09-08 08:37:34.000 251 21255.88 488.27 43102.84 48061.42 2021-09-08 08:37:35.000 251 21255.87 488.29 43102.88 48061.45 2021-09-08 08:37:36.000 251 21255.89 488.31 43102.85 48061.45 2021-09-08 08:37:37.000 251 21255.89 488.31 43102.81 48061.43 2021-09-08 08:37:38.000 251 21255.90 488.33 43102.81 48061.46 2021-09-08 08:37:39.000 251 21255.85 488.36 43102.78 48061.42 2021-09-08 08:37:40.000 251 21255.80 488.37 43102.78 48061.35 2021-09-08 08:37:41.000 251 21255.73 488.41 43102.79 48061.34 2021-09-08 08:37:42.000 251 21255.67 488.52 43102.73 48061.28 2021-09-08 08:37:43.000 251 21255.64 488.55 43102.64 48061.20 2021-09-08 08:37:44.000 251 21255.62 488.54 43102.63 48061.14 2021-09-08 08:37:45.000 251 21255.58 488.50 43102.65 48061.10 2021-09-08 08:37:46.000 251 21255.59 488.49 43102.64 48061.14 2021-09-08 08:37:47.000 251 21255.55 488.52 43102.62 48061.07 2021-09-08 08:37:48.000 251 21255.55 488.53 43102.62 48061.10 2021-09-08 08:37:49.000 251 21255.63 488.43 43102.64 48061.08 2021-09-08 08:37:50.000 251 21255.67 488.35 43102.68 48061.13 2021-09-08 08:37:51.000 251 21255.68 488.31 43102.71 48061.15 2021-09-08 08:37:52.000 251 21255.71 488.27 43102.74 48061.20 2021-09-08 08:37:53.000 251 21255.72 488.25 43102.78 48061.30 2021-09-08 08:37:54.000 251 21255.69 488.33 43102.79 48061.27 2021-09-08 08:37:55.000 251 21255.69 488.37 43102.79 48061.29 2021-09-08 08:37:56.000 251 21255.66 488.40 43102.76 48061.23 2021-09-08 08:37:57.000 251 21255.66 488.43 43102.73 48061.25 2021-09-08 08:37:58.000 251 21255.65 488.42 43102.72 48061.24 2021-09-08 08:37:59.000 251 21255.66 488.37 43102.72 48061.20 2021-09-08 08:38:00.000 251 21255.64 488.29 43102.76 48061.23 2021-09-08 08:38:01.000 251 21255.65 488.25 43102.81 48061.25 2021-09-08 08:38:02.000 251 21255.62 488.25 43102.82 48061.28 2021-09-08 08:38:03.000 251 21255.57 488.24 43102.85 48061.31 2021-09-08 08:38:04.000 251 21255.57 488.22 43102.85 48061.28 2021-09-08 08:38:05.000 251 21255.62 488.20 43102.88 48061.32 2021-09-08 08:38:06.000 251 21255.60 488.20 43102.90 48061.31 2021-09-08 08:38:07.000 251 21255.59 488.19 43102.89 48061.32 2021-09-08 08:38:08.000 251 21255.60 488.22 43102.89 48061.33 2021-09-08 08:38:09.000 251 21255.59 488.26 43102.86 48061.31 2021-09-08 08:38:10.000 251 21255.58 488.29 43102.83 48061.34 2021-09-08 08:38:11.000 251 21255.56 488.30 43102.82 48061.27 2021-09-08 08:38:12.000 251 21255.55 488.29 43102.82 48061.25 2021-09-08 08:38:13.000 251 21255.56 488.27 43102.82 48061.26 2021-09-08 08:38:14.000 251 21255.57 488.26 43102.84 48061.26 2021-09-08 08:38:15.000 251 21255.60 488.24 43102.85 48061.31 2021-09-08 08:38:16.000 251 21255.64 488.29 43102.85 48061.29 2021-09-08 08:38:17.000 251 21255.65 488.30 43102.86 48061.32 2021-09-08 08:38:18.000 251 21255.63 488.31 43102.87 48061.35 2021-09-08 08:38:19.000 251 21255.65 488.34 43102.87 48061.38 2021-09-08 08:38:20.000 251 21255.62 488.32 43102.88 48061.32 2021-09-08 08:38:21.000 251 21255.55 488.34 43102.84 48061.33 2021-09-08 08:38:22.000 251 21255.56 488.33 43102.85 48061.30 2021-09-08 08:38:23.000 251 21255.57 488.30 43102.83 48061.26 2021-09-08 08:38:24.000 251 21255.55 488.25 43102.81 48061.29 2021-09-08 08:38:25.000 251 21255.54 488.20 43102.81 48061.25 2021-09-08 08:38:26.000 251 21255.53 488.16 43102.80 48061.26 2021-09-08 08:38:27.000 251 21255.49 488.14 43102.80 48061.24 2021-09-08 08:38:28.000 251 21255.47 488.14 43102.83 48061.22 2021-09-08 08:38:29.000 251 21255.45 488.12 43102.85 48061.21 2021-09-08 08:38:30.000 251 21255.41 488.11 43102.86 48061.23 2021-09-08 08:38:31.000 251 21255.52 488.03 43102.90 48061.26 2021-09-08 08:38:32.000 251 21255.59 488.01 43102.93 48061.28 2021-09-08 08:38:33.000 251 21255.61 488.03 43102.91 48061.39 2021-09-08 08:38:34.000 251 21255.63 487.99 43102.92 48061.38 2021-09-08 08:38:35.000 251 21255.68 487.97 43102.95 48061.37 2021-09-08 08:38:36.000 251 21255.72 487.89 43102.97 48061.43 2021-09-08 08:38:37.000 251 21255.77 487.80 43103.02 48061.41 2021-09-08 08:38:38.000 251 21255.80 487.73 43103.04 48061.55 2021-09-08 08:38:39.000 251 21255.83 487.69 43103.09 48061.54 2021-09-08 08:38:40.000 251 21255.88 487.66 43103.08 48061.59 2021-09-08 08:38:41.000 251 21255.92 487.63 43103.12 48061.68 2021-09-08 08:38:42.000 251 21255.89 487.61 43103.14 48061.67 2021-09-08 08:38:43.000 251 21255.87 487.58 43103.16 48061.69 2021-09-08 08:38:44.000 251 21255.82 487.57 43103.15 48061.68 2021-09-08 08:38:45.000 251 21255.80 487.53 43103.20 48061.69 2021-09-08 08:38:46.000 251 21255.80 487.48 43103.23 48061.71 2021-09-08 08:38:47.000 251 21255.75 487.48 43103.23 48061.67 2021-09-08 08:38:48.000 251 21255.74 487.44 43103.24 48061.71 2021-09-08 08:38:49.000 251 21255.74 487.45 43103.22 48061.71 2021-09-08 08:38:50.000 251 21255.71 487.45 43103.22 48061.67 2021-09-08 08:38:51.000 251 21255.71 487.42 43103.24 48061.72 2021-09-08 08:38:52.000 251 21255.73 487.39 43103.26 48061.73 2021-09-08 08:38:53.000 251 21255.66 487.40 43103.22 48061.72 2021-09-08 08:38:54.000 251 21255.60 487.44 43103.21 48061.74 2021-09-08 08:38:55.000 251 21255.57 487.49 43103.19 48061.67 2021-09-08 08:38:56.000 251 21255.50 487.56 43103.19 48061.63 2021-09-08 08:38:57.000 251 21255.44 487.59 43103.16 48061.58 2021-09-08 08:38:58.000 251 21255.39 487.62 43103.17 48061.55 2021-09-08 08:38:59.000 251 21255.32 487.64 43103.15 48061.55 2021-09-08 08:39:00.000 251 21255.28 487.66 43103.13 48061.45 2021-09-08 08:39:01.000 251 21255.27 487.65 43103.12 48061.46 2021-09-08 08:39:02.000 251 21255.29 487.65 43103.14 48061.46 2021-09-08 08:39:03.000 251 21255.30 487.59 43103.14 48061.45 2021-09-08 08:39:04.000 251 21255.30 487.56 43103.17 48061.51 2021-09-08 08:39:05.000 251 21255.28 487.51 43103.22 48061.48 2021-09-08 08:39:06.000 251 21255.28 487.51 43103.25 48061.55 2021-09-08 08:39:07.000 251 21255.22 487.53 43103.21 48061.53 2021-09-08 08:39:08.000 251 21255.15 487.55 43103.20 48061.46 2021-09-08 08:39:09.000 251 21255.07 487.52 43103.20 48061.39 2021-09-08 08:39:10.000 251 21255.03 487.52 43103.19 48061.38 2021-09-08 08:39:11.000 251 21254.96 487.53 43103.19 48061.32 2021-09-08 08:39:12.000 251 21254.88 487.52 43103.19 48061.27 2021-09-08 08:39:13.000 251 21254.80 487.53 43103.20 48061.26 2021-09-08 08:39:14.000 251 21254.75 487.55 43103.24 48061.22 2021-09-08 08:39:15.000 251 21254.73 487.54 43103.22 48061.20 2021-09-08 08:39:16.000 251 21254.79 487.51 43103.18 48061.19 2021-09-08 08:39:17.000 251 21254.85 487.55 43103.18 48061.20 2021-09-08 08:39:18.000 251 21254.83 487.61 43103.19 48061.25 2021-09-08 08:39:19.000 251 21254.82 487.60 43103.17 48061.21 2021-09-08 08:39:20.000 251 21254.83 487.59 43103.19 48061.21 2021-09-08 08:39:21.000 251 21254.82 487.63 43103.17 48061.22 2021-09-08 08:39:22.000 251 21254.87 487.59 43103.21 48061.22 2021-09-08 08:39:23.000 251 21254.89 487.59 43103.19 48061.26 2021-09-08 08:39:24.000 251 21254.83 487.58 43103.18 48061.19 2021-09-08 08:39:25.000 251 21254.85 487.55 43103.18 48061.25 2021-09-08 08:39:26.000 251 21254.86 487.53 43103.19 48061.19 2021-09-08 08:39:27.000 251 21254.85 487.58 43103.21 48061.23 2021-09-08 08:39:28.000 251 21254.84 487.60 43103.19 48061.22 2021-09-08 08:39:29.000 251 21254.83 487.57 43103.19 48061.19 2021-09-08 08:39:30.000 251 21254.81 487.57 43103.17 48061.21 2021-09-08 08:39:31.000 251 21254.76 487.60 43103.17 48061.19 2021-09-08 08:39:32.000 251 21254.75 487.62 43103.16 48061.23 2021-09-08 08:39:33.000 251 21254.72 487.67 43103.17 48061.22 2021-09-08 08:39:34.000 251 21254.72 487.69 43103.20 48061.20 2021-09-08 08:39:35.000 251 21254.73 487.70 43103.16 48061.23 2021-09-08 08:39:36.000 251 21254.74 487.74 43103.18 48061.20 2021-09-08 08:39:37.000 251 21254.75 487.77 43103.17 48061.22 2021-09-08 08:39:38.000 251 21254.75 487.81 43103.11 48061.18 2021-09-08 08:39:39.000 251 21254.77 487.82 43103.09 48061.17 2021-09-08 08:39:40.000 251 21254.72 487.87 43103.04 48061.14 2021-09-08 08:39:41.000 251 21254.67 488.01 43102.99 48061.05 2021-09-08 08:39:42.000 251 21254.65 488.16 43102.89 48061.02 2021-09-08 08:39:43.000 251 21254.64 488.26 43102.76 48060.87 2021-09-08 08:39:44.000 251 21254.60 488.33 43102.60 48060.80 2021-09-08 08:39:45.000 251 21254.54 488.32 43102.57 48060.67 2021-09-08 08:39:46.000 251 21254.47 488.31 43102.55 48060.56 2021-09-08 08:39:47.000 251 21254.45 488.31 43102.52 48060.54 2021-09-08 08:39:48.000 251 21254.39 488.31 43102.46 48060.44 2021-09-08 08:39:49.000 251 21254.36 488.30 43102.42 48060.43 2021-09-08 08:39:50.000 251 21254.30 488.33 43102.40 48060.34 2021-09-08 08:39:51.000 251 21254.23 488.37 43102.39 48060.32 2021-09-08 08:39:52.000 251 21254.21 488.36 43102.38 48060.22 2021-09-08 08:39:53.000 251 21254.18 488.30 43102.32 48060.16 2021-09-08 08:39:54.000 251 21254.10 488.32 43102.27 48060.18 2021-09-08 08:39:55.000 251 21254.05 488.34 43102.24 48060.12 2021-09-08 08:39:56.000 251 21254.10 488.30 43102.25 48060.12 2021-09-08 08:39:57.000 251 21254.15 488.26 43102.24 48060.07 2021-09-08 08:39:58.000 251 21254.16 488.26 43102.29 48060.15 2021-09-08 08:39:59.000 251 21254.20 488.18 43102.33 48060.12 2021-09-08 08:40:00.000 251 21254.18 488.18 43102.32 48060.18 2021-09-08 08:40:01.000 251 21254.15 488.21 43102.30 48060.17 2021-09-08 08:40:02.000 251 21254.17 488.23 43102.26 48060.17 2021-09-08 08:40:03.000 251 21254.18 488.22 43102.26 48060.15 2021-09-08 08:40:04.000 251 21254.19 488.20 43102.26 48060.16 2021-09-08 08:40:05.000 251 21254.21 488.20 43102.24 48060.16 2021-09-08 08:40:06.000 251 21254.24 488.19 43102.27 48060.17 2021-09-08 08:40:07.000 251 21254.26 488.14 43102.29 48060.20 2021-09-08 08:40:08.000 251 21254.28 488.05 43102.32 48060.20 2021-09-08 08:40:09.000 251 21254.28 487.96 43102.38 48060.25 2021-09-08 08:40:10.000 251 21254.20 487.92 43102.43 48060.26 2021-09-08 08:40:11.000 251 21254.15 487.90 43102.47 48060.34 2021-09-08 08:40:12.000 251 21254.03 487.93 43102.53 48060.28 2021-09-08 08:40:13.000 251 21253.88 487.95 43102.54 48060.30 2021-09-08 08:40:14.000 251 21253.73 488.00 43102.53 48060.25 2021-09-08 08:40:15.000 251 21253.57 488.03 43102.52 48060.17 2021-09-08 08:40:16.000 251 21253.47 488.04 43102.50 48060.15 2021-09-08 08:40:17.000 251 21253.37 488.04 43102.53 48060.06 2021-09-08 08:40:18.000 251 21253.34 488.00 43102.58 48060.07 2021-09-08 08:40:19.000 251 21253.33 488.06 43102.57 48060.01 2021-09-08 08:40:20.000 251 21253.34 488.10 43102.57 48060.05 2021-09-08 08:40:21.000 251 21253.34 488.04 43102.54 48059.96 2021-09-08 08:40:22.000 251 21253.37 487.94 43102.55 48059.99 2021-09-08 08:40:23.000 251 21253.38 487.94 43102.54 48060.03 2021-09-08 08:40:24.000 251 21253.40 487.96 43102.52 48060.04 2021-09-08 08:40:25.000 251 21253.41 487.91 43102.49 48060.02 2021-09-08 08:40:26.000 251 21253.44 487.84 43102.52 48059.99 2021-09-08 08:40:27.000 251 21253.45 487.78 43102.54 48060.02 2021-09-08 08:40:28.000 251 21253.44 487.74 43102.55 48060.03 2021-09-08 08:40:29.000 251 21253.45 487.70 43102.58 48060.10 2021-09-08 08:40:30.000 251 21253.39 487.67 43102.57 48060.08 2021-09-08 08:40:31.000 251 21253.34 487.64 43102.63 48060.11 2021-09-08 08:40:32.000 251 21253.29 487.65 43102.63 48060.06 2021-09-08 08:40:33.000 251 21253.22 487.65 43102.66 48060.07 2021-09-08 08:40:34.000 251 21253.16 487.65 43102.63 48060.00 2021-09-08 08:40:35.000 251 21253.10 487.64 43102.62 48059.97 2021-09-08 08:40:36.000 251 21253.08 487.62 43102.60 48059.92 2021-09-08 08:40:37.000 251 21253.08 487.58 43102.60 48059.94 2021-09-08 08:40:38.000 251 21253.05 487.56 43102.62 48059.92 2021-09-08 08:40:39.000 251 21253.02 487.55 43102.63 48059.95 2021-09-08 08:40:40.000 251 21253.07 487.55 43102.69 48059.97 2021-09-08 08:40:41.000 251 21253.06 487.55 43102.69 48059.97 2021-09-08 08:40:42.000 251 21253.09 487.54 43102.67 48059.99 2021-09-08 08:40:43.000 251 21253.13 487.56 43102.70 48059.99 2021-09-08 08:40:44.000 251 21253.11 487.55 43102.72 48060.03 2021-09-08 08:40:45.000 251 21253.10 487.54 43102.66 48059.99 2021-09-08 08:40:46.000 251 21253.09 487.50 43102.71 48060.03 2021-09-08 08:40:47.000 251 21253.06 487.51 43102.71 48060.03 2021-09-08 08:40:48.000 251 21253.05 487.53 43102.73 48060.05 2021-09-08 08:40:49.000 251 21253.06 487.52 43102.71 48060.05 2021-09-08 08:40:50.000 251 21253.04 487.56 43102.72 48060.08 2021-09-08 08:40:51.000 251 21253.01 487.57 43102.73 48060.07 2021-09-08 08:40:52.000 251 21253.03 487.57 43102.71 48060.01 2021-09-08 08:40:53.000 251 21253.03 487.56 43102.71 48060.03 2021-09-08 08:40:54.000 251 21253.12 487.53 43102.76 48060.00 2021-09-08 08:40:55.000 251 21253.21 487.46 43102.81 48060.11 2021-09-08 08:40:56.000 251 21253.28 487.38 43102.86 48060.14 2021-09-08 08:40:57.000 251 21253.29 487.34 43102.88 48060.25 2021-09-08 08:40:58.000 251 21253.29 487.32 43102.94 48060.26 2021-09-08 08:40:59.000 251 21253.29 487.32 43103.00 48060.29 2021-09-08 08:41:00.000 251 21253.25 487.35 43103.03 48060.36 2021-09-08 08:41:01.000 251 21253.22 487.34 43103.01 48060.35 2021-09-08 08:41:02.000 251 21253.17 487.34 43103.06 48060.39 2021-09-08 08:41:03.000 251 21253.15 487.35 43103.09 48060.35 2021-09-08 08:41:04.000 251 21253.11 487.40 43103.11 48060.41 2021-09-08 08:41:05.000 251 21253.13 487.45 43103.11 48060.37 2021-09-08 08:41:06.000 251 21253.17 487.48 43103.12 48060.42 2021-09-08 08:41:07.000 251 21253.23 487.52 43103.10 48060.38 2021-09-08 08:41:08.000 251 21253.20 487.53 43103.07 48060.37 2021-09-08 08:41:09.000 251 21253.21 487.52 43103.10 48060.35 2021-09-08 08:41:10.000 251 21253.22 487.50 43103.08 48060.39 2021-09-08 08:41:11.000 251 21253.22 487.49 43103.07 48060.38 2021-09-08 08:41:12.000 251 21253.20 487.48 43103.09 48060.36 2021-09-08 08:41:13.000 251 21253.20 487.49 43103.10 48060.41 2021-09-08 08:41:14.000 251 21253.23 487.47 43103.07 48060.38 2021-09-08 08:41:15.000 251 21253.19 487.47 43103.06 48060.42 2021-09-08 08:41:16.000 251 21253.21 487.48 43103.05 48060.39 2021-09-08 08:41:17.000 251 21253.16 487.51 43103.05 48060.36 2021-09-08 08:41:18.000 251 21253.14 487.49 43103.05 48060.35 2021-09-08 08:41:19.000 251 21253.15 487.50 43103.04 48060.38 2021-09-08 08:41:20.000 251 21253.11 487.53 43103.07 48060.34 2021-09-08 08:41:21.000 251 21253.12 487.54 43103.06 48060.39 2021-09-08 08:41:22.000 251 21253.06 487.54 43103.04 48060.31 2021-09-08 08:41:23.000 251 21253.02 487.54 43103.04 48060.33 2021-09-08 08:41:24.000 251 21253.02 487.53 43103.07 48060.31 2021-09-08 08:41:25.000 251 21253.00 487.56 43103.07 48060.30 2021-09-08 08:41:26.000 251 21252.97 487.58 43103.01 48060.32 2021-09-08 08:41:27.000 251 21252.96 487.59 43103.02 48060.27 2021-09-08 08:41:28.000 251 21252.94 487.62 43103.02 48060.27 2021-09-08 08:41:29.000 251 21252.95 487.66 43102.99 48060.25 2021-09-08 08:41:30.000 251 21252.92 487.69 43102.99 48060.22 2021-09-08 08:41:31.000 251 21252.86 487.73 43102.97 48060.20 2021-09-08 08:41:32.000 251 21252.82 487.75 43102.92 48060.16 2021-09-08 08:41:33.000 251 21252.80 487.77 43102.93 48060.11 2021-09-08 08:41:34.000 251 21252.78 487.81 43102.91 48060.09 2021-09-08 08:41:35.000 251 21252.75 487.83 43102.88 48060.06 2021-09-08 08:41:36.000 251 21252.77 487.84 43102.85 48060.04 2021-09-08 08:41:37.000 251 21252.84 487.83 43102.83 48060.01 2021-09-08 08:41:38.000 251 21252.84 487.83 43102.87 48060.00 2021-09-08 08:41:39.000 251 21252.86 487.85 43102.89 48060.07 2021-09-08 08:41:40.000 251 21252.87 487.84 43102.84 48060.05 2021-09-08 08:41:41.000 251 21252.90 487.81 43102.85 48060.06 2021-09-08 08:41:42.000 251 21252.91 487.81 43102.88 48060.05 2021-09-08 08:41:43.000 251 21252.84 487.80 43102.88 48060.08 2021-09-08 08:41:44.000 251 21252.83 487.79 43102.88 48060.04 2021-09-08 08:41:45.000 251 21252.84 487.82 43102.91 48060.10 2021-09-08 08:41:46.000 251 21252.86 487.83 43102.93 48060.07 2021-09-08 08:41:47.000 251 21252.85 487.85 43102.94 48060.08 2021-09-08 08:41:48.000 251 21252.86 487.90 43102.91 48060.07 2021-09-08 08:41:49.000 251 21252.85 487.92 43102.89 48060.07 2021-09-08 08:41:50.000 251 21252.83 487.95 43102.88 48060.08 2021-09-08 08:41:51.000 251 21252.85 487.96 43102.87 48060.08 2021-09-08 08:41:52.000 251 21252.86 487.93 43102.87 48060.04 2021-09-08 08:41:53.000 251 21252.85 487.92 43102.87 48060.04 2021-09-08 08:41:54.000 251 21252.83 487.91 43102.84 48060.08 2021-09-08 08:41:55.000 251 21252.83 487.95 43102.84 48060.02 2021-09-08 08:41:56.000 251 21252.86 487.98 43102.86 48060.07 2021-09-08 08:41:57.000 251 21252.86 488.01 43102.82 48060.04 2021-09-08 08:41:58.000 251 21252.90 488.03 43102.81 48060.03 2021-09-08 08:41:59.000 251 21252.92 488.03 43102.79 48060.04 2021-09-08 08:42:00.000 251 21252.95 488.04 43102.79 48060.03 2021-09-08 08:42:01.000 251 21252.97 488.06 43102.75 48060.02 2021-09-08 08:42:02.000 251 21252.94 488.07 43102.74 48060.00 2021-09-08 08:42:03.000 251 21252.96 488.08 43102.75 48060.05 2021-09-08 08:42:04.000 251 21252.96 488.09 43102.73 48060.01 2021-09-08 08:42:05.000 251 21252.92 488.17 43102.72 48060.03 2021-09-08 08:42:06.000 251 21252.88 488.27 43102.67 48059.94 2021-09-08 08:42:07.000 251 21252.88 488.32 43102.62 48059.94 2021-09-08 08:42:08.000 251 21252.88 488.33 43102.58 48059.84 2021-09-08 08:42:09.000 251 21252.85 488.33 43102.54 48059.87 2021-09-08 08:42:10.000 251 21252.82 488.31 43102.54 48059.77 2021-09-08 08:42:11.000 251 21252.81 488.25 43102.53 48059.77 2021-09-08 08:42:12.000 251 21252.76 488.20 43102.52 48059.73 2021-09-08 08:42:13.000 251 21252.70 488.16 43102.54 48059.75 2021-09-08 08:42:14.000 251 21252.67 488.10 43102.55 48059.72 2021-09-08 08:42:15.000 251 21252.67 488.09 43102.53 48059.71 2021-09-08 08:42:16.000 251 21252.66 488.08 43102.53 48059.74 2021-09-08 08:42:17.000 251 21252.64 488.07 43102.50 48059.69 2021-09-08 08:42:18.000 251 21252.63 488.10 43102.45 48059.69 2021-09-08 08:42:19.000 251 21252.63 488.07 43102.43 48059.61 2021-09-08 08:42:20.000 251 21252.63 488.05 43102.38 48059.59 2021-09-08 08:42:21.000 251 21252.66 488.04 43102.35 48059.56 2021-09-08 08:42:22.000 251 21252.70 487.97 43102.36 48059.57 2021-09-08 08:42:23.000 251 21252.72 487.90 43102.34 48059.55 2021-09-08 08:42:24.000 251 21252.74 487.82 43102.35 48059.56 2021-09-08 08:42:25.000 251 21252.73 487.77 43102.36 48059.54 2021-09-08 08:42:26.000 251 21252.71 487.75 43102.37 48059.58 2021-09-08 08:42:27.000 251 21252.74 487.66 43102.40 48059.55 2021-09-08 08:42:28.000 251 21252.77 487.63 43102.39 48059.57 2021-09-08 08:42:29.000 251 21252.69 487.73 43102.38 48059.56 2021-09-08 08:42:30.000 251 21252.67 487.79 43102.29 48059.57 2021-09-08 08:42:31.000 251 21252.66 487.77 43102.25 48059.49 2021-09-08 08:42:32.000 251 21252.64 487.71 43102.22 48059.45 2021-09-08 08:42:33.000 251 21252.55 487.73 43102.23 48059.39 2021-09-08 08:42:34.000 251 21252.55 487.71 43102.23 48059.37 2021-09-08 08:42:35.000 251 21252.52 487.71 43102.19 48059.36 2021-09-08 08:42:36.000 251 21252.48 487.72 43102.15 48059.34 2021-09-08 08:42:37.000 251 21252.44 487.71 43102.16 48059.32 2021-09-08 08:42:38.000 251 21252.45 487.67 43102.13 48059.25 2021-09-08 08:42:39.000 251 21252.48 487.65 43102.14 48059.25 2021-09-08 08:42:40.000 251 21252.47 487.65 43102.13 48059.25 2021-09-08 08:42:41.000 251 21252.44 487.65 43102.08 48059.21 2021-09-08 08:42:42.000 251 21252.42 487.63 43102.08 48059.19 2021-09-08 08:42:43.000 251 21252.42 487.62 43102.08 48059.19 2021-09-08 08:42:44.000 251 21252.39 487.65 43102.06 48059.14 2021-09-08 08:42:45.000 251 21252.46 487.66 43102.01 48059.14 2021-09-08 08:42:46.000 251 21252.45 487.66 43102.00 48059.12 2021-09-08 08:42:47.000 251 21252.42 487.65 43101.98 48059.09 2021-09-08 08:42:48.000 251 21252.44 487.63 43101.96 48059.11 2021-09-08 08:42:49.000 251 21252.43 487.62 43101.95 48059.11 2021-09-08 08:42:50.000 251 21252.46 487.59 43101.94 48059.06 2021-09-08 08:42:51.000 251 21252.47 487.53 43101.96 48059.10 2021-09-08 08:42:52.000 251 21252.45 487.52 43101.93 48059.08 2021-09-08 08:42:53.000 251 21252.45 487.50 43101.92 48059.04 2021-09-08 08:42:54.000 251 21252.43 487.51 43101.90 48059.09 2021-09-08 08:42:55.000 251 21252.45 487.54 43101.89 48059.05 2021-09-08 08:42:56.000 251 21252.46 487.55 43101.83 48058.99 2021-09-08 08:42:57.000 251 21252.48 487.53 43101.78 48058.98 2021-09-08 08:42:58.000 251 21252.48 487.54 43101.73 48058.95 2021-09-08 08:42:59.000 251 21252.45 487.55 43101.73 48058.91 2021-09-08 08:43:00.000 251 21252.49 487.53 43101.72 48058.90 2021-09-08 08:43:01.000 251 21252.50 487.52 43101.72 48058.87 2021-09-08 08:43:02.000 251 21252.49 487.53 43101.72 48058.88 2021-09-08 08:43:03.000 251 21252.47 487.56 43101.67 48058.92 2021-09-08 08:43:04.000 251 21252.52 487.57 43101.67 48058.90 2021-09-08 08:43:05.000 251 21252.51 487.58 43101.67 48058.89 2021-09-08 08:43:06.000 251 21252.53 487.57 43101.67 48058.89 2021-09-08 08:43:07.000 251 21252.58 487.58 43101.67 48058.88 2021-09-08 08:43:08.000 251 21252.63 487.56 43101.64 48058.94 2021-09-08 08:43:09.000 251 21252.69 487.56 43101.64 48058.88 2021-09-08 08:43:10.000 251 21252.72 487.54 43101.64 48058.90 2021-09-08 08:43:11.000 251 21252.77 487.52 43101.61 48058.90 2021-09-08 08:43:12.000 251 21252.80 487.53 43101.65 48058.95 2021-09-08 08:43:13.000 251 21252.80 487.47 43101.66 48058.91 2021-09-08 08:43:14.000 251 21252.77 487.42 43101.68 48058.99 2021-09-08 08:43:15.000 251 21252.73 487.38 43101.71 48059.00 2021-09-08 08:43:16.000 251 21252.74 487.34 43101.74 48058.99 2021-09-08 08:43:17.000 251 21252.71 487.30 43101.74 48059.00 2021-09-08 08:43:18.000 251 21252.65 487.26 43101.78 48058.99 2021-09-08 08:43:19.000 251 21252.65 487.19 43101.80 48058.98 2021-09-08 08:43:20.000 251 21252.62 487.15 43101.80 48058.99 2021-09-08 08:43:21.000 251 21252.61 487.16 43101.80 48059.01 2021-09-08 08:43:22.000 251 21252.61 487.14 43101.82 48058.97 2021-09-08 08:43:23.000 251 21252.60 487.12 43101.82 48058.99 2021-09-08 08:43:24.000 251 21252.59 487.12 43101.86 48059.04 2021-09-08 08:43:25.000 251 21252.62 487.10 43101.87 48059.00 2021-09-08 08:43:26.000 251 21252.60 487.06 43101.87 48059.05 2021-09-08 08:43:27.000 251 21252.62 487.02 43101.88 48059.03 2021-09-08 08:43:28.000 251 21252.61 486.97 43101.92 48059.10 2021-09-08 08:43:29.000 251 21252.63 486.85 43101.93 48059.13 2021-09-08 08:43:30.000 251 21252.67 486.73 43101.97 48059.18 2021-09-08 08:43:31.000 251 21252.67 486.65 43102.06 48059.21 2021-09-08 08:43:32.000 251 21252.67 486.56 43102.15 48059.32 2021-09-08 08:43:33.000 251 21252.62 486.51 43102.20 48059.33 2021-09-08 08:43:34.000 251 21252.57 486.50 43102.23 48059.39 2021-09-08 08:43:35.000 251 21252.56 486.50 43102.29 48059.39 2021-09-08 08:43:36.000 251 21252.54 486.48 43102.31 48059.41 2021-09-08 08:43:37.000 251 21252.52 486.49 43102.30 48059.42 2021-09-08 08:43:38.000 251 21252.51 486.48 43102.31 48059.45 2021-09-08 08:43:39.000 251 21252.50 486.45 43102.31 48059.43 2021-09-08 08:43:40.000 251 21252.47 486.44 43102.35 48059.43 2021-09-08 08:43:41.000 251 21252.45 486.40 43102.42 48059.49 2021-09-08 08:43:42.000 251 21252.42 486.39 43102.43 48059.45 2021-09-08 08:43:43.000 251 21252.37 486.36 43102.42 48059.47 2021-09-08 08:43:44.000 251 21252.32 486.36 43102.43 48059.44 2021-09-08 08:43:45.000 251 21252.32 486.35 43102.48 48059.46 2021-09-08 08:43:46.000 251 21252.31 486.37 43102.48 48059.47 2021-09-08 08:43:47.000 251 21252.33 486.40 43102.44 48059.48 2021-09-08 08:43:48.000 251 21252.33 486.47 43102.43 48059.45 2021-09-08 08:43:49.000 251 21252.33 486.43 43102.42 48059.46 2021-09-08 08:43:50.000 251 21252.30 486.40 43102.42 48059.43 2021-09-08 08:43:51.000 251 21252.29 486.41 43102.43 48059.42 2021-09-08 08:43:52.000 251 21252.28 486.39 43102.46 48059.39 2021-09-08 08:43:53.000 251 21252.26 486.44 43102.43 48059.41 2021-09-08 08:43:54.000 251 21252.25 486.46 43102.43 48059.41 2021-09-08 08:43:55.000 251 21252.25 486.51 43102.42 48059.43 2021-09-08 08:43:56.000 251 21252.26 486.52 43102.41 48059.38 2021-09-08 08:43:57.000 251 21252.28 486.54 43102.39 48059.40 2021-09-08 08:43:58.000 251 21252.28 486.57 43102.37 48059.38 2021-09-08 08:43:59.000 251 21252.29 486.59 43102.38 48059.37 2021-09-08 08:44:00.000 251 21252.29 486.61 43102.34 48059.39 2021-09-08 08:44:01.000 251 21252.27 486.62 43102.30 48059.36 2021-09-08 08:44:02.000 251 21252.24 486.63 43102.32 48059.31 2021-09-08 08:44:03.000 251 21252.20 486.63 43102.33 48059.31 2021-09-08 08:44:04.000 251 21252.17 486.66 43102.30 48059.26 2021-09-08 08:44:05.000 251 21252.14 486.70 43102.30 48059.27 2021-09-08 08:44:06.000 251 21252.14 486.72 43102.30 48059.20 2021-09-08 08:44:07.000 251 21252.15 486.71 43102.27 48059.23 2021-09-08 08:44:08.000 251 21252.15 486.72 43102.26 48059.17 2021-09-08 08:44:09.000 251 21252.14 486.74 43102.23 48059.17 2021-09-08 08:44:10.000 251 21252.12 486.78 43102.16 48059.13 2021-09-08 08:44:11.000 251 21252.12 486.77 43102.14 48059.14 2021-09-08 08:44:12.000 251 21252.14 486.74 43102.10 48059.09 2021-09-08 08:44:13.000 251 21252.12 486.71 43102.09 48059.11 2021-09-08 08:44:14.000 251 21252.09 486.66 43102.10 48059.07 2021-09-08 08:44:15.000 251 21252.02 486.58 43102.11 48059.06 2021-09-08 08:44:16.000 251 21251.96 486.55 43102.10 48059.02 2021-09-08 08:44:17.000 251 21251.94 486.44 43102.14 48059.00 2021-09-08 08:44:18.000 251 21251.90 486.38 43102.16 48058.99 2021-09-08 08:44:19.000 251 21251.89 486.35 43102.19 48059.01 2021-09-08 08:44:20.000 251 21251.88 486.29 43102.25 48059.03 2021-09-08 08:44:21.000 251 21251.89 486.26 43102.25 48059.07 2021-09-08 08:44:22.000 251 21251.88 486.23 43102.28 48059.06 2021-09-08 08:44:23.000 251 21251.89 486.17 43102.32 48059.14 2021-09-08 08:44:24.000 251 21251.93 486.12 43102.37 48059.14 2021-09-08 08:44:25.000 251 21251.95 486.09 43102.39 48059.20 2021-09-08 08:44:26.000 251 21251.98 486.06 43102.42 48059.21 2021-09-08 08:44:27.000 251 21251.98 486.04 43102.45 48059.31 2021-09-08 08:44:28.000 251 21251.97 485.98 43102.47 48059.31 2021-09-08 08:44:29.000 251 21251.98 485.96 43102.51 48059.35 2021-09-08 08:44:30.000 251 21251.98 485.95 43102.57 48059.35 2021-09-08 08:44:31.000 251 21251.96 485.93 43102.57 48059.38 2021-09-08 08:44:32.000 251 21251.97 485.90 43102.62 48059.43 2021-09-08 08:44:33.000 251 21251.95 485.88 43102.62 48059.39 2021-09-08 08:44:34.000 251 21251.91 485.87 43102.62 48059.46 2021-09-08 08:44:35.000 251 21251.90 485.83 43102.66 48059.46 2021-09-08 08:44:36.000 251 21251.89 485.82 43102.69 48059.43 2021-09-08 08:44:37.000 251 21251.90 485.81 43102.70 48059.48 2021-09-08 08:44:38.000 251 21251.89 485.79 43102.72 48059.49 2021-09-08 08:44:39.000 251 21251.86 485.75 43102.77 48059.48 2021-09-08 08:44:40.000 251 21251.84 485.73 43102.75 48059.48 2021-09-08 08:44:41.000 251 21251.85 485.70 43102.76 48059.48 2021-09-08 08:44:42.000 251 21251.87 485.67 43102.74 48059.53 2021-09-08 08:44:43.000 251 21251.85 485.65 43102.74 48059.51 2021-09-08 08:44:44.000 251 21251.81 485.63 43102.75 48059.51 2021-09-08 08:44:45.000 251 21251.81 485.60 43102.77 48059.54 2021-09-08 08:44:46.000 251 21251.79 485.62 43102.77 48059.53 2021-09-08 08:44:47.000 251 21251.79 485.64 43102.75 48059.50 2021-09-08 08:44:48.000 251 21251.74 485.63 43102.75 48059.49 2021-09-08 08:44:49.000 251 21251.73 485.62 43102.73 48059.46 2021-09-08 08:44:50.000 251 21251.72 485.61 43102.74 48059.43 2021-09-08 08:44:51.000 251 21251.69 485.65 43102.75 48059.43 2021-09-08 08:44:52.000 251 21251.69 485.66 43102.72 48059.44 2021-09-08 08:44:53.000 251 21251.69 485.66 43102.72 48059.41 2021-09-08 08:44:54.000 251 21251.65 485.67 43102.68 48059.42 2021-09-08 08:44:55.000 251 21251.60 485.70 43102.68 48059.37 2021-09-08 08:44:56.000 251 21251.63 485.67 43102.71 48059.39 2021-09-08 08:44:57.000 251 21251.63 485.64 43102.72 48059.37 2021-09-08 08:44:58.000 251 21251.58 485.62 43102.72 48059.34 2021-09-08 08:44:59.000 251 21251.58 485.65 43102.74 48059.38 2021-09-08 08:45:00.000 251 21251.58 485.66 43102.76 48059.38 2021-09-08 08:45:01.000 251 21251.60 485.69 43102.72 48059.38 2021-09-08 08:45:02.000 251 21251.61 485.74 43102.69 48059.37 2021-09-08 08:45:03.000 251 21251.59 485.74 43102.68 48059.39 2021-09-08 08:45:04.000 251 21251.56 485.71 43102.66 48059.35 2021-09-08 08:45:05.000 251 21251.56 485.65 43102.67 48059.33 2021-09-08 08:45:06.000 251 21251.54 485.61 43102.65 48059.29 2021-09-08 08:45:07.000 251 21251.49 485.59 43102.65 48059.33 2021-09-08 08:45:08.000 251 21251.46 485.55 43102.68 48059.28 2021-09-08 08:45:09.000 251 21251.44 485.52 43102.68 48059.28 2021-09-08 08:45:10.000 251 21251.45 485.52 43102.72 48059.25 2021-09-08 08:45:11.000 251 21251.45 485.49 43102.73 48059.29 2021-09-08 08:45:12.000 251 21251.49 485.44 43102.69 48059.27 2021-09-08 08:45:13.000 251 21251.50 485.42 43102.70 48059.27 2021-09-08 08:45:14.000 251 21251.51 485.39 43102.69 48059.26 2021-09-08 08:45:15.000 251 21251.50 485.39 43102.67 48059.29 2021-09-08 08:45:16.000 251 21251.52 485.41 43102.66 48059.29 2021-09-08 08:45:17.000 251 21251.53 485.40 43102.68 48059.31 2021-09-08 08:45:18.000 251 21251.53 485.42 43102.68 48059.30 2021-09-08 08:45:19.000 251 21251.56 485.45 43102.65 48059.32 2021-09-08 08:45:20.000 251 21251.55 485.44 43102.63 48059.28 2021-09-08 08:45:21.000 251 21251.54 485.40 43102.63 48059.31 2021-09-08 08:45:22.000 251 21251.56 485.42 43102.61 48059.25 2021-09-08 08:45:23.000 251 21251.56 485.42 43102.61 48059.27 2021-09-08 08:45:24.000 251 21251.54 485.40 43102.58 48059.28 2021-09-08 08:45:25.000 251 21251.54 485.41 43102.57 48059.25 2021-09-08 08:45:26.000 251 21251.54 485.41 43102.55 48059.26 2021-09-08 08:45:27.000 251 21251.52 485.41 43102.57 48059.19 2021-09-08 08:45:28.000 251 21251.50 485.45 43102.57 48059.24 2021-09-08 08:45:29.000 251 21251.47 485.48 43102.51 48059.16 2021-09-08 08:45:30.000 251 21251.49 485.49 43102.47 48059.13 2021-09-08 08:45:31.000 251 21251.46 485.52 43102.46 48059.10 2021-09-08 08:45:32.000 251 21251.43 485.54 43102.42 48059.09 2021-09-08 08:45:33.000 251 21251.48 485.52 43102.40 48059.08 2021-09-08 08:45:34.000 251 21251.45 485.50 43102.41 48059.01 2021-09-08 08:45:35.000 251 21251.43 485.51 43102.36 48059.02 2021-09-08 08:45:36.000 251 21251.42 485.54 43102.36 48059.01 2021-09-08 08:45:37.000 251 21251.41 485.53 43102.37 48058.99 2021-09-08 08:45:38.000 251 21251.38 485.58 43102.35 48058.98 2021-09-08 08:45:39.000 251 21251.37 485.65 43102.31 48058.95 2021-09-08 08:45:40.000 251 21251.33 485.70 43102.28 48058.91 2021-09-08 08:45:41.000 251 21251.30 485.70 43102.25 48058.85 2021-09-08 08:45:42.000 251 21251.27 485.76 43102.23 48058.83 2021-09-08 08:45:43.000 251 21251.19 485.90 43102.17 48058.76 2021-09-08 08:45:44.000 251 21251.13 486.02 43102.09 48058.68 2021-09-08 08:45:45.000 251 21251.09 486.12 43102.01 48058.60 2021-09-08 08:45:46.000 251 21251.06 486.18 43101.93 48058.50 2021-09-08 08:45:47.000 251 21251.05 486.23 43101.85 48058.45 2021-09-08 08:45:48.000 251 21251.03 486.23 43101.80 48058.39 2021-09-08 08:45:49.000 251 21251.01 486.24 43101.75 48058.35 2021-09-08 08:45:50.000 251 21250.98 486.29 43101.73 48058.31 2021-09-08 08:45:51.000 251 21251.00 486.30 43101.70 48058.28 2021-09-08 08:45:52.000 251 21251.01 486.32 43101.69 48058.21 2021-09-08 08:45:53.000 251 21251.00 486.32 43101.67 48058.22 2021-09-08 08:45:54.000 251 21251.03 486.31 43101.66 48058.19 2021-09-08 08:45:55.000 251 21251.02 486.26 43101.66 48058.20 2021-09-08 08:45:56.000 251 21250.97 486.25 43101.68 48058.16 2021-09-08 08:45:57.000 251 21250.92 486.29 43101.64 48058.19 2021-09-08 08:45:58.000 251 21250.90 486.40 43101.62 48058.15 2021-09-08 08:45:59.000 251 21250.88 486.47 43101.60 48058.13 2021-09-08 08:46:00.000 251 21250.84 486.52 43101.53 48058.08 2021-09-08 08:46:01.000 251 21250.83 486.51 43101.53 48058.01 2021-09-08 08:46:02.000 251 21250.79 486.48 43101.53 48057.99 2021-09-08 08:46:03.000 251 21250.74 486.47 43101.54 48057.96 2021-09-08 08:46:04.000 251 21250.75 486.44 43101.54 48057.96 2021-09-08 08:46:05.000 251 21250.75 486.44 43101.58 48057.94 2021-09-08 08:46:06.000 251 21250.76 486.43 43101.58 48057.99 2021-09-08 08:46:07.000 251 21250.78 486.45 43101.59 48057.96 2021-09-08 08:46:08.000 251 21250.78 486.45 43101.59 48057.99 2021-09-08 08:46:09.000 251 21250.77 486.44 43101.60 48057.98 2021-09-08 08:46:10.000 251 21250.76 486.43 43101.61 48058.01 2021-09-08 08:46:11.000 251 21250.75 486.41 43101.66 48058.01 2021-09-08 08:46:12.000 251 21250.72 486.39 43101.66 48058.06 2021-09-08 08:46:13.000 251 21250.71 486.38 43101.66 48058.02 2021-09-08 08:46:14.000 251 21250.71 486.40 43101.70 48058.08 2021-09-08 08:46:15.000 251 21250.68 486.40 43101.71 48058.08 2021-09-08 08:46:16.000 251 21250.68 486.42 43101.72 48058.08 2021-09-08 08:46:17.000 251 21250.69 486.43 43101.72 48058.08 2021-09-08 08:46:18.000 251 21250.66 486.47 43101.70 48058.08 2021-09-08 08:46:19.000 251 21250.65 486.50 43101.68 48058.06 2021-09-08 08:46:20.000 251 21250.65 486.50 43101.69 48058.07 2021-09-08 08:46:21.000 251 21250.64 486.51 43101.70 48058.03 2021-09-08 08:46:22.000 251 21250.64 486.54 43101.70 48058.08 2021-09-08 08:46:23.000 251 21250.63 486.54 43101.70 48058.05 2021-09-08 08:46:24.000 251 21250.60 486.54 43101.68 48058.03 2021-09-08 08:46:25.000 251 21250.60 486.54 43101.62 48057.98 2021-09-08 08:46:26.000 251 21250.58 486.51 43101.63 48058.00 2021-09-08 08:46:27.000 251 21250.60 486.49 43101.65 48058.01 2021-09-08 08:46:28.000 251 21250.63 486.48 43101.65 48057.96 2021-09-08 08:46:29.000 251 21250.63 486.44 43101.67 48058.01 2021-09-08 08:46:30.000 251 21250.61 486.43 43101.66 48057.98 2021-09-08 08:46:31.000 251 21250.63 486.40 43101.69 48058.03 2021-09-08 08:46:32.000 251 21250.61 486.40 43101.70 48058.01 2021-09-08 08:46:33.000 251 21250.61 486.38 43101.69 48058.02 2021-09-08 08:46:34.000 251 21250.59 486.37 43101.64 48058.00 2021-09-08 08:46:35.000 251 21250.62 486.39 43101.65 48058.03 2021-09-08 08:46:36.000 251 21250.59 486.37 43101.68 48058.00 2021-09-08 08:46:37.000 251 21250.57 486.38 43101.67 48057.99 2021-09-08 08:46:38.000 251 21250.53 486.38 43101.70 48058.00 2021-09-08 08:46:39.000 251 21250.53 486.42 43101.67 48057.95 2021-09-08 08:46:40.000 251 21250.51 486.46 43101.66 48058.00 2021-09-08 08:46:41.000 251 21250.50 486.48 43101.66 48057.95 2021-09-08 08:46:42.000 251 21250.50 486.47 43101.67 48057.95 2021-09-08 08:46:43.000 251 21250.50 486.43 43101.67 48057.92 2021-09-08 08:46:44.000 251 21250.49 486.38 43101.64 48057.97 2021-09-08 08:46:45.000 251 21250.48 486.37 43101.64 48057.95 2021-09-08 08:46:46.000 251 21250.49 486.35 43101.68 48058.00 2021-09-08 08:46:47.000 251 21250.53 486.31 43101.68 48058.01 2021-09-08 08:46:48.000 251 21250.57 486.19 43101.74 48058.02 2021-09-08 08:46:49.000 251 21250.58 486.11 43101.76 48058.08 2021-09-08 08:46:50.000 251 21250.57 486.05 43101.81 48058.09 2021-09-08 08:46:51.000 251 21250.61 485.99 43101.89 48058.16 2021-09-08 08:46:52.000 251 21250.63 485.90 43101.94 48058.21 2021-09-08 08:46:53.000 251 21250.63 485.84 43102.03 48058.26 2021-09-08 08:46:54.000 251 21250.61 485.80 43102.10 48058.33 2021-09-08 08:46:55.000 251 21250.57 485.76 43102.14 48058.33 2021-09-08 08:46:56.000 251 21250.53 485.74 43102.12 48058.39 2021-09-08 08:46:57.000 251 21250.54 485.73 43102.13 48058.40 2021-09-08 08:46:58.000 251 21250.56 485.77 43102.17 48058.42 2021-09-08 08:46:59.000 251 21250.57 485.78 43102.18 48058.43 2021-09-08 08:47:00.000 251 21250.59 485.78 43102.17 48058.46 2021-09-08 08:47:01.000 251 21250.60 485.80 43102.17 48058.43 2021-09-08 08:47:02.000 251 21250.59 485.83 43102.15 48058.44 2021-09-08 08:47:03.000 251 21250.54 485.88 43102.12 48058.40 2021-09-08 08:47:04.000 251 21250.53 485.91 43102.08 48058.35 2021-09-08 08:47:05.000 251 21250.51 485.92 43102.08 48058.39 2021-09-08 08:47:06.000 251 21250.46 485.93 43102.08 48058.29 2021-09-08 08:47:07.000 251 21250.43 485.92 43102.04 48058.32 2021-09-08 08:47:08.000 251 21250.40 485.93 43102.02 48058.26 2021-09-08 08:47:09.000 251 21250.39 485.96 43102.05 48058.26 2021-09-08 08:47:10.000 251 21250.37 485.98 43102.06 48058.22 2021-09-08 08:47:11.000 251 21250.34 485.95 43102.03 48058.24 2021-09-08 08:47:12.000 251 21250.36 485.96 43102.06 48058.23 2021-09-08 08:47:13.000 251 21250.34 486.00 43102.05 48058.24 2021-09-08 08:47:14.000 251 21250.36 486.04 43102.09 48058.22 2021-09-08 08:47:15.000 251 21250.39 486.13 43102.08 48058.25 2021-09-08 08:47:16.000 251 21250.38 486.20 43102.01 48058.24 2021-09-08 08:47:17.000 251 21250.41 486.26 43101.96 48058.22 2021-09-08 08:47:18.000 251 21250.40 486.28 43101.90 48058.19 2021-09-08 08:47:19.000 251 21250.38 486.28 43101.92 48058.15 2021-09-08 08:47:20.000 251 21250.38 486.27 43101.93 48058.13 2021-09-08 08:47:21.000 251 21250.37 486.27 43101.93 48058.12 2021-09-08 08:47:22.000 251 21250.36 486.25 43101.94 48058.11 2021-09-08 08:47:23.000 251 21250.36 486.23 43101.94 48058.10 2021-09-08 08:47:24.000 251 21250.36 486.22 43101.94 48058.14 2021-09-08 08:47:25.000 251 21250.33 486.24 43101.97 48058.12 2021-09-08 08:47:26.000 251 21250.30 486.24 43101.96 48058.16 2021-09-08 08:47:27.000 251 21250.30 486.25 43101.97 48058.17 2021-09-08 08:47:28.000 251 21250.27 486.24 43101.98 48058.12 2021-09-08 08:47:29.000 251 21250.27 486.26 43102.01 48058.14 2021-09-08 08:47:30.000 251 21250.28 486.25 43102.01 48058.16 2021-09-08 08:47:31.000 251 21250.23 486.28 43102.01 48058.17 2021-09-08 08:47:32.000 251 21250.20 486.30 43101.99 48058.11 2021-09-08 08:47:33.000 251 21250.15 486.30 43102.00 48058.15 2021-09-08 08:47:34.000 251 21250.09 486.28 43102.00 48058.07 2021-09-08 08:47:35.000 251 21250.05 486.25 43102.02 48058.09 2021-09-08 08:47:36.000 251 21250.05 486.24 43102.04 48058.05 2021-09-08 08:47:37.000 251 21250.08 486.23 43102.04 48058.10 2021-09-08 08:47:38.000 251 21250.07 486.23 43102.03 48058.10 2021-09-08 08:47:39.000 251 21250.07 486.20 43102.05 48058.10 2021-09-08 08:47:40.000 251 21250.07 486.20 43102.10 48058.13 2021-09-08 08:47:41.000 251 21250.07 486.15 43102.11 48058.12 2021-09-08 08:47:42.000 251 21250.08 486.15 43102.14 48058.20 2021-09-08 08:47:43.000 251 21250.10 486.13 43102.15 48058.18 2021-09-08 08:47:44.000 251 21250.10 486.11 43102.14 48058.20 2021-09-08 08:47:45.000 251 21250.07 486.11 43102.18 48058.17 2021-09-08 08:47:46.000 251 21250.09 486.09 43102.20 48058.21 2021-09-08 08:47:47.000 251 21250.09 486.07 43102.20 48058.20 2021-09-08 08:47:48.000 251 21250.08 486.03 43102.23 48058.22 2021-09-08 08:47:49.000 251 21250.08 486.00 43102.24 48058.25 2021-09-08 08:47:50.000 251 21250.11 485.97 43102.25 48058.28 2021-09-08 08:47:51.000 251 21250.05 485.96 43102.26 48058.29 2021-09-08 08:47:52.000 251 21250.05 485.93 43102.29 48058.28 2021-09-08 08:47:53.000 251 21250.07 485.92 43102.28 48058.30 2021-09-08 08:47:54.000 251 21250.06 485.94 43102.30 48058.30 2021-09-08 08:47:55.000 251 21250.07 485.92 43102.32 48058.26 2021-09-08 08:47:56.000 251 21250.07 485.89 43102.31 48058.28 2021-09-08 08:47:57.000 251 21250.06 485.86 43102.27 48058.30 2021-09-08 08:47:58.000 251 21250.13 485.82 43102.30 48058.31 2021-09-08 08:47:59.000 251 21250.13 485.76 43102.35 48058.37 2021-09-08 08:48:00.000 251 21250.12 485.73 43102.38 48058.36 2021-09-08 08:48:01.000 251 21250.13 485.70 43102.37 48058.42 2021-09-08 08:48:02.000 251 21250.12 485.69 43102.38 48058.41 2021-09-08 08:48:03.000 251 21250.11 485.66 43102.41 48058.41 2021-09-08 08:48:04.000 251 21250.11 485.62 43102.43 48058.40 2021-09-08 08:48:05.000 251 21250.08 485.63 43102.43 48058.43 2021-09-08 08:48:06.000 251 21250.06 485.63 43102.44 48058.42 2021-09-08 08:48:07.000 251 21250.05 485.64 43102.45 48058.48 2021-09-08 08:48:08.000 251 21250.05 485.66 43102.43 48058.43 2021-09-08 08:48:09.000 251 21250.07 485.61 43102.44 48058.48 2021-09-08 08:48:10.000 251 21250.10 485.58 43102.47 48058.49 2021-09-08 08:48:11.000 251 21250.11 485.58 43102.48 48058.50 2021-09-08 08:48:12.000 251 21250.14 485.56 43102.49 48058.52 2021-09-08 08:48:13.000 251 21250.15 485.55 43102.49 48058.50 2021-09-08 08:48:14.000 251 21250.16 485.53 43102.49 48058.55 2021-09-08 08:48:15.000 251 21250.17 485.52 43102.51 48058.55 2021-09-08 08:48:16.000 251 21250.16 485.53 43102.52 48058.56 2021-09-08 08:48:17.000 251 21250.16 485.53 43102.53 48058.56 2021-09-08 08:48:18.000 251 21250.18 485.54 43102.56 48058.60 2021-09-08 08:48:19.000 251 21250.14 485.57 43102.52 48058.59 2021-09-08 08:48:20.000 251 21250.09 485.57 43102.52 48058.56 2021-09-08 08:48:21.000 251 21250.06 485.60 43102.51 48058.53 2021-09-08 08:48:22.000 251 21250.03 485.62 43102.50 48058.54 2021-09-08 08:48:23.000 251 21250.03 485.64 43102.53 48058.51 2021-09-08 08:48:24.000 251 21250.00 485.65 43102.55 48058.50 2021-09-08 08:48:25.000 251 21249.97 485.68 43102.58 48058.48 2021-09-08 08:48:26.000 251 21249.96 485.69 43102.54 48058.50 2021-09-08 08:48:27.000 251 21249.94 485.71 43102.56 48058.46 2021-09-08 08:48:28.000 251 21249.95 485.69 43102.57 48058.49 2021-09-08 08:48:29.000 251 21249.90 485.73 43102.56 48058.49 2021-09-08 08:48:30.000 251 21249.86 485.73 43102.56 48058.47 2021-09-08 08:48:31.000 251 21249.83 485.72 43102.56 48058.46 2021-09-08 08:48:32.000 251 21249.82 485.71 43102.55 48058.44 2021-09-08 08:48:33.000 251 21249.79 485.70 43102.59 48058.44 2021-09-08 08:48:34.000 251 21249.78 485.71 43102.60 48058.46 2021-09-08 08:48:35.000 251 21249.74 485.76 43102.55 48058.44 2021-09-08 08:48:36.000 251 21249.73 485.81 43102.53 48058.41 2021-09-08 08:48:37.000 251 21249.73 485.84 43102.49 48058.36 2021-09-08 08:48:38.000 251 21249.65 485.89 43102.44 48058.32 2021-09-08 08:48:39.000 251 21249.57 485.94 43102.38 48058.29 2021-09-08 08:48:40.000 251 21249.52 485.94 43102.35 48058.18 2021-09-08 08:48:41.000 251 21249.48 485.90 43102.31 48058.12 2021-09-08 08:48:42.000 251 21249.43 485.83 43102.26 48058.06 2021-09-08 08:48:43.000 251 21249.39 485.81 43102.22 48057.99 2021-09-08 08:48:44.000 251 21249.35 485.79 43102.22 48057.98 2021-09-08 08:48:45.000 251 21249.35 485.77 43102.21 48057.92 2021-09-08 08:48:46.000 251 21249.32 485.75 43102.19 48057.91 2021-09-08 08:48:47.000 251 21249.27 485.74 43102.20 48057.86 2021-09-08 08:48:48.000 251 21249.23 485.72 43102.20 48057.87 2021-09-08 08:48:49.000 251 21249.21 485.72 43102.18 48057.84 2021-09-08 08:48:50.000 251 21249.22 485.73 43102.18 48057.85 2021-09-08 08:48:51.000 251 21249.23 485.72 43102.18 48057.84 2021-09-08 08:48:52.000 251 21249.24 485.69 43102.17 48057.79 2021-09-08 08:48:53.000 251 21249.27 485.65 43102.14 48057.80 2021-09-08 08:48:54.000 251 21249.27 485.61 43102.11 48057.78 2021-09-08 08:48:55.000 251 21249.29 485.59 43102.11 48057.79 2021-09-08 08:48:56.000 251 21249.28 485.55 43102.09 48057.81 2021-09-08 08:48:57.000 251 21249.28 485.55 43102.08 48057.79 2021-09-08 08:48:58.000 251 21249.29 485.55 43102.05 48057.81 2021-09-08 08:48:59.000 251 21249.30 485.54 43102.05 48057.75 2021-09-08 08:49:00.000 251 21249.34 485.53 43102.00 48057.74 2021-09-08 08:49:01.000 251 21249.33 485.47 43102.00 48057.72 2021-09-08 08:49:02.000 251 21249.29 485.38 43102.06 48057.76 2021-09-08 08:49:03.000 251 21249.30 485.34 43102.10 48057.74 2021-09-08 08:49:04.000 251 21249.29 485.28 43102.14 48057.83 2021-09-08 08:49:05.000 251 21249.28 485.27 43102.16 48057.84 2021-09-08 08:49:06.000 251 21249.30 485.25 43102.21 48057.86 2021-09-08 08:49:07.000 251 21249.31 485.22 43102.22 48057.90 2021-09-08 08:49:08.000 251 21249.29 485.17 43102.25 48057.90 2021-09-08 08:49:09.000 251 21249.24 485.20 43102.27 48057.90 2021-09-08 08:49:10.000 251 21249.21 485.22 43102.24 48057.88 2021-09-08 08:49:11.000 251 21249.17 485.25 43102.18 48057.87 2021-09-08 08:49:12.000 251 21249.13 485.27 43102.18 48057.82 2021-09-08 08:49:13.000 251 21249.08 485.33 43102.14 48057.80 2021-09-08 08:49:14.000 251 21249.05 485.34 43102.08 48057.72 2021-09-08 08:49:15.000 251 21249.05 485.34 43102.08 48057.68 2021-09-08 08:49:16.000 251 21249.04 485.35 43102.07 48057.63 2021-09-08 08:49:17.000 251 21249.11 485.38 43102.03 48057.62 2021-09-08 08:49:18.000 251 21249.10 485.43 43102.01 48057.62 2021-09-08 08:49:19.000 251 21249.07 485.56 43101.92 48057.62 2021-09-08 08:49:20.000 251 21249.02 485.69 43101.80 48057.56 2021-09-08 08:49:21.000 251 21249.02 485.74 43101.73 48057.42 2021-09-08 08:49:22.000 251 21249.00 485.77 43101.64 48057.35 2021-09-08 08:49:23.000 251 21249.01 485.78 43101.57 48057.26 2021-09-08 08:49:24.000 251 21249.05 485.77 43101.56 48057.23 2021-09-08 08:49:25.000 251 21249.06 485.75 43101.56 48057.26 2021-09-08 08:49:26.000 251 21249.05 485.70 43101.56 48057.20 2021-09-08 08:49:27.000 251 21249.02 485.62 43101.54 48057.20 2021-09-08 08:49:28.000 251 21248.97 485.57 43101.55 48057.18 2021-09-08 08:49:29.000 251 21248.94 485.53 43101.58 48057.18 2021-09-08 08:49:30.000 251 21248.95 485.53 43101.64 48057.19 2021-09-08 08:49:31.000 251 21248.93 485.53 43101.68 48057.22 2021-09-08 08:49:32.000 251 21248.96 485.53 43101.70 48057.26 2021-09-08 08:49:33.000 251 21248.96 485.52 43101.70 48057.28 2021-09-08 08:49:34.000 251 21248.96 485.50 43101.73 48057.32 2021-09-08 08:49:35.000 251 21248.98 485.47 43101.76 48057.28 2021-09-08 08:49:36.000 251 21249.01 485.44 43101.78 48057.32 2021-09-08 08:49:37.000 251 21249.08 485.42 43101.79 48057.37 2021-09-08 08:49:38.000 251 21249.10 485.41 43101.85 48057.37 2021-09-08 08:49:39.000 251 21249.06 485.36 43101.85 48057.44 2021-09-08 08:49:40.000 251 21249.05 485.36 43101.81 48057.44 2021-09-08 08:49:41.000 251 21249.03 485.35 43101.84 48057.45 2021-09-08 08:49:42.000 251 21249.05 485.30 43101.83 48057.42 2021-09-08 08:49:43.000 251 21249.05 485.26 43101.81 48057.46 2021-09-08 08:49:44.000 251 21249.07 485.20 43101.82 48057.46 2021-09-08 08:49:45.000 251 21249.05 485.14 43101.85 48057.50 2021-09-08 08:49:46.000 251 21249.05 485.10 43101.91 48057.50 2021-09-08 08:49:47.000 251 21249.03 485.14 43101.93 48057.48 2021-09-08 08:49:48.000 251 21249.03 485.10 43101.90 48057.52 2021-09-08 08:49:49.000 251 21249.05 485.14 43101.90 48057.50 2021-09-08 08:49:50.000 251 21249.05 485.22 43101.90 48057.48 2021-09-08 08:49:51.000 251 21249.05 485.27 43101.80 48057.48 2021-09-08 08:49:52.000 251 21249.04 485.26 43101.76 48057.47 2021-09-08 08:49:53.000 251 21249.05 485.22 43101.75 48057.42 2021-09-08 08:49:54.000 251 21249.06 485.18 43101.74 48057.36 2021-09-08 08:49:55.000 251 21249.07 485.17 43101.72 48057.42 2021-09-08 08:49:56.000 251 21249.04 485.16 43101.76 48057.35 2021-09-08 08:49:57.000 251 21249.07 485.12 43101.77 48057.43 2021-09-08 08:49:58.000 251 21249.03 485.05 43101.78 48057.37 2021-09-08 08:49:59.000 251 21249.02 484.95 43101.80 48057.37 2021-09-08 08:50:00.000 251 21249.01 484.83 43101.88 48057.43 2021-09-08 08:50:01.000 251 21248.99 484.73 43101.94 48057.46 2021-09-08 08:50:02.000 251 21248.94 484.67 43101.98 48057.49 2021-09-08 08:50:03.000 251 21248.87 484.66 43102.00 48057.50 2021-09-08 08:50:04.000 251 21248.83 484.64 43102.01 48057.52 2021-09-08 08:50:05.000 251 21248.79 484.63 43102.00 48057.48 2021-09-08 08:50:06.000 251 21248.72 484.60 43101.99 48057.52 2021-09-08 08:50:07.000 251 21248.70 484.56 43102.04 48057.45 2021-09-08 08:50:08.000 251 21248.61 484.55 43102.07 48057.49 2021-09-08 08:50:09.000 251 21248.58 484.51 43102.10 48057.43 2021-09-08 08:50:10.000 251 21248.57 484.50 43102.08 48057.48 2021-09-08 08:50:11.000 251 21248.61 484.51 43102.07 48057.42 2021-09-08 08:50:12.000 251 21248.64 484.55 43102.06 48057.43 2021-09-08 08:50:13.000 251 21248.61 484.56 43102.02 48057.46 2021-09-08 08:50:14.000 251 21248.59 484.54 43102.03 48057.44 2021-09-08 08:50:15.000 251 21248.58 484.52 43102.00 48057.36 2021-09-08 08:50:16.000 251 21248.56 484.55 43101.98 48057.41 2021-09-08 08:50:17.000 251 21248.51 484.57 43102.01 48057.32 2021-09-08 08:50:18.000 251 21248.46 484.57 43101.99 48057.34 2021-09-08 08:50:19.000 251 21248.42 484.57 43101.96 48057.26 2021-09-08 08:50:20.000 251 21248.34 484.54 43101.94 48057.28 2021-09-08 08:50:21.000 251 21248.35 484.46 43101.95 48057.24 2021-09-08 08:50:22.000 251 21248.36 484.40 43102.00 48057.25 2021-09-08 08:50:23.000 251 21248.36 484.42 43101.99 48057.29 2021-09-08 08:50:24.000 251 21248.40 484.48 43101.98 48057.22 2021-09-08 08:50:25.000 251 21248.42 484.47 43101.93 48057.28 2021-09-08 08:50:26.000 251 21248.39 484.45 43101.89 48057.23 2021-09-08 08:50:27.000 251 21248.38 484.42 43101.91 48057.25 2021-09-08 08:50:28.000 251 21248.38 484.40 43101.89 48057.21 2021-09-08 08:50:29.000 251 21248.40 484.37 43101.89 48057.20 2021-09-08 08:50:30.000 251 21248.43 484.34 43101.88 48057.25 2021-09-08 08:50:31.000 251 21248.45 484.28 43101.92 48057.18 2021-09-08 08:50:32.000 251 21248.47 484.24 43101.92 48057.25 2021-09-08 08:50:33.000 251 21248.44 484.22 43101.96 48057.23 2021-09-08 08:50:34.000 251 21248.49 484.17 43101.97 48057.29 2021-09-08 08:50:35.000 251 21248.54 484.15 43102.00 48057.32 2021-09-08 08:50:36.000 251 21248.54 484.16 43102.03 48057.32 2021-09-08 08:50:37.000 251 21248.50 484.19 43102.06 48057.36 2021-09-08 08:50:38.000 251 21248.51 484.20 43102.02 48057.30 2021-09-08 08:50:39.000 251 21248.55 484.17 43102.03 48057.35 2021-09-08 08:50:40.000 251 21248.53 484.19 43102.03 48057.37 2021-09-08 08:50:41.000 251 21248.52 484.17 43102.03 48057.41 2021-09-08 08:50:42.000 251 21248.52 484.11 43102.07 48057.41 2021-09-08 08:50:43.000 251 21248.53 484.10 43102.06 48057.41 2021-09-08 08:50:44.000 251 21248.53 484.09 43102.11 48057.44 2021-09-08 08:50:45.000 251 21248.57 484.10 43102.15 48057.45 2021-09-08 08:50:46.000 251 21248.58 484.09 43102.13 48057.49 2021-09-08 08:50:47.000 251 21248.54 484.10 43102.12 48057.47 2021-09-08 08:50:48.000 251 21248.55 484.13 43102.15 48057.51 2021-09-08 08:50:49.000 251 21248.56 484.13 43102.16 48057.53 2021-09-08 08:50:50.000 251 21248.54 484.14 43102.15 48057.49 2021-09-08 08:50:51.000 251 21248.53 484.18 43102.15 48057.52 2021-09-08 08:50:52.000 251 21248.51 484.21 43102.11 48057.47 2021-09-08 08:50:53.000 251 21248.49 484.23 43102.12 48057.47 2021-09-08 08:50:54.000 251 21248.48 484.26 43102.08 48057.45 2021-09-08 08:50:55.000 251 21248.49 484.23 43102.07 48057.44 2021-09-08 08:50:56.000 251 21248.47 484.21 43102.05 48057.44 2021-09-08 08:50:57.000 251 21248.45 484.21 43102.04 48057.38 2021-09-08 08:50:58.000 251 21248.45 484.19 43102.05 48057.41 2021-09-08 08:50:59.000 251 21248.42 484.19 43102.03 48057.35 2021-09-08 08:51:00.000 251 21248.39 484.22 43102.03 48057.35 2021-09-08 08:51:01.000 251 21248.40 484.16 43102.05 48057.35 2021-09-08 08:51:02.000 251 21248.40 484.18 43102.03 48057.38 2021-09-08 08:51:03.000 251 21248.38 484.18 43102.05 48057.36 2021-09-08 08:51:04.000 251 21248.37 484.20 43102.06 48057.35 2021-09-08 08:51:05.000 251 21248.38 484.17 43102.07 48057.35 2021-09-08 08:51:06.000 251 21248.38 484.18 43102.10 48057.34 2021-09-08 08:51:07.000 251 21248.32 484.17 43102.08 48057.38 2021-09-08 08:51:08.000 251 21248.28 484.14 43102.09 48057.34 2021-09-08 08:51:09.000 251 21248.25 484.15 43102.08 48057.34 2021-09-08 08:51:10.000 251 21248.23 484.19 43102.10 48057.30 2021-09-08 08:51:11.000 251 21248.21 484.19 43102.09 48057.28 2021-09-08 08:51:12.000 251 21248.18 484.20 43102.07 48057.28 2021-09-08 08:51:13.000 251 21248.17 484.21 43102.08 48057.23 2021-09-08 08:51:14.000 251 21248.11 484.22 43102.07 48057.25 2021-09-08 08:51:15.000 251 21248.09 484.23 43102.06 48057.24 2021-09-08 08:51:16.000 251 21248.08 484.23 43102.06 48057.21 2021-09-08 08:51:17.000 251 21248.07 484.22 43102.04 48057.23 2021-09-08 08:51:18.000 251 21248.07 484.25 43102.06 48057.17 2021-09-08 08:51:19.000 251 21248.06 484.30 43102.04 48057.20 2021-09-08 08:51:20.000 251 21248.05 484.40 43101.99 48057.13 2021-09-08 08:51:21.000 251 21248.02 484.51 43101.93 48057.15 2021-09-08 08:51:22.000 251 21247.98 484.60 43101.84 48057.06 2021-09-08 08:51:23.000 251 21247.95 484.64 43101.79 48056.93 2021-09-08 08:51:24.000 251 21247.95 484.65 43101.74 48056.89 2021-09-08 08:51:25.000 251 21247.95 484.66 43101.72 48056.82 2021-09-08 08:51:26.000 251 21247.95 484.68 43101.69 48056.81 2021-09-08 08:51:27.000 251 21247.93 484.71 43101.65 48056.82 2021-09-08 08:51:28.000 251 21247.90 484.76 43101.60 48056.79 2021-09-08 08:51:29.000 251 21247.92 484.82 43101.58 48056.76 2021-09-08 08:51:30.000 251 21247.89 484.88 43101.57 48056.64 2021-09-08 08:51:31.000 251 21247.89 484.95 43101.52 48056.64 2021-09-08 08:51:32.000 251 21247.87 485.07 43101.46 48056.59 2021-09-08 08:51:33.000 251 21247.86 485.15 43101.41 48056.58 2021-09-08 08:51:34.000 251 21247.87 485.17 43101.36 48056.48 2021-09-08 08:51:35.000 251 21247.91 485.22 43101.29 48056.51 2021-09-08 08:51:36.000 251 21247.93 485.27 43101.28 48056.42 2021-09-08 08:51:37.000 251 21247.92 485.30 43101.24 48056.48 2021-09-08 08:51:38.000 251 21247.98 485.31 43101.26 48056.43 2021-09-08 08:51:39.000 251 21248.05 485.28 43101.27 48056.48 2021-09-08 08:51:40.000 251 21248.07 485.30 43101.28 48056.49 2021-09-08 08:51:41.000 251 21248.08 485.29 43101.27 48056.52 2021-09-08 08:51:42.000 251 21248.10 485.26 43101.28 48056.51 2021-09-08 08:51:43.000 251 21248.08 485.25 43101.30 48056.56 2021-09-08 08:51:44.000 251 21248.05 485.25 43101.34 48056.57 2021-09-08 08:51:45.000 251 21248.06 485.27 43101.38 48056.57 2021-09-08 08:51:46.000 251 21248.07 485.27 43101.35 48056.63 2021-09-08 08:51:47.000 251 21248.07 485.31 43101.38 48056.57 2021-09-08 08:51:48.000 251 21248.07 485.32 43101.36 48056.61 2021-09-08 08:51:49.000 251 21248.06 485.32 43101.38 48056.61 2021-09-08 08:51:50.000 251 21248.05 485.29 43101.41 48056.62 2021-09-08 08:51:51.000 251 21248.03 485.28 43101.42 48056.61 2021-09-08 08:51:52.000 251 21248.01 485.25 43101.42 48056.64 2021-09-08 08:51:53.000 251 21248.03 485.25 43101.47 48056.68 2021-09-08 08:51:54.000 251 21248.07 485.28 43101.52 48056.68 2021-09-08 08:51:55.000 251 21248.09 485.32 43101.50 48056.70 2021-09-08 08:51:56.000 251 21248.14 485.32 43101.53 48056.76 2021-09-08 08:51:57.000 251 21248.13 485.33 43101.56 48056.75 2021-09-08 08:51:58.000 251 21248.13 485.39 43101.52 48056.79 2021-09-08 08:51:59.000 251 21248.11 485.39 43101.52 48056.75 2021-09-08 08:52:00.000 251 21248.13 485.35 43101.53 48056.76 2021-09-08 08:52:01.000 251 21248.18 485.32 43101.48 48056.77 2021-09-08 08:52:02.000 251 21248.17 485.34 43101.48 48056.77 2021-09-08 08:52:03.000 251 21248.18 485.33 43101.50 48056.79 2021-09-08 08:52:04.000 251 21248.16 485.33 43101.52 48056.74 2021-09-08 08:52:05.000 251 21248.14 485.38 43101.49 48056.71 2021-09-08 08:52:06.000 251 21248.13 485.43 43101.48 48056.75 2021-09-08 08:52:07.000 251 21248.12 485.51 43101.46 48056.71 2021-09-08 08:52:08.000 251 21248.14 485.53 43101.43 48056.72 2021-09-08 08:52:09.000 251 21248.13 485.57 43101.42 48056.70 2021-09-08 08:52:10.000 251 21248.10 485.57 43101.42 48056.61 2021-09-08 08:52:11.000 251 21248.10 485.59 43101.45 48056.67 2021-09-08 08:52:12.000 251 21248.06 485.60 43101.44 48056.63 2021-09-08 08:52:13.000 251 21248.07 485.58 43101.44 48056.66 2021-09-08 08:52:14.000 251 21248.05 485.55 43101.46 48056.66 2021-09-08 08:52:15.000 251 21248.07 485.56 43101.47 48056.63 2021-09-08 08:52:16.000 251 21248.04 485.55 43101.49 48056.65 2021-09-08 08:52:17.000 251 21248.06 485.53 43101.47 48056.68 2021-09-08 08:52:18.000 251 21248.06 485.51 43101.51 48056.66 2021-09-08 08:52:19.000 251 21248.04 485.50 43101.53 48056.74 2021-09-08 08:52:20.000 251 21248.00 485.52 43101.51 48056.71 2021-09-08 08:52:21.000 251 21248.00 485.55 43101.55 48056.69 2021-09-08 08:52:22.000 251 21247.99 485.56 43101.55 48056.72 2021-09-08 08:52:23.000 251 21247.99 485.54 43101.54 48056.70 2021-09-08 08:52:24.000 251 21247.96 485.51 43101.56 48056.77 2021-09-08 08:52:25.000 251 21247.96 485.50 43101.60 48056.74 2021-09-08 08:52:26.000 251 21247.99 485.51 43101.63 48056.75 2021-09-08 08:52:27.000 251 21248.00 485.51 43101.62 48056.76 2021-09-08 08:52:28.000 251 21247.99 485.48 43101.64 48056.77 2021-09-08 08:52:29.000 251 21248.00 485.48 43101.66 48056.82 2021-09-08 08:52:30.000 251 21248.02 485.49 43101.65 48056.82 2021-09-08 08:52:31.000 251 21248.05 485.51 43101.66 48056.84 2021-09-08 08:52:32.000 251 21248.09 485.54 43101.60 48056.87 2021-09-08 08:52:33.000 251 21248.11 485.58 43101.57 48056.83 2021-09-08 08:52:34.000 251 21248.08 485.63 43101.55 48056.84 2021-09-08 08:52:35.000 251 21248.05 485.61 43101.52 48056.80 2021-09-08 08:52:36.000 251 21248.00 485.59 43101.53 48056.76 2021-09-08 08:52:37.000 251 21247.95 485.53 43101.49 48056.78 2021-09-08 08:52:38.000 251 21247.94 485.44 43101.51 48056.75 2021-09-08 08:52:39.000 251 21247.94 485.37 43101.56 48056.69 2021-09-08 08:52:40.000 251 21247.97 485.36 43101.60 48056.73 2021-09-08 08:52:41.000 251 21247.98 485.38 43101.63 48056.75 2021-09-08 08:52:42.000 251 21247.98 485.44 43101.65 48056.83 2021-09-08 08:52:43.000 251 21247.96 485.48 43101.63 48056.82 2021-09-08 08:52:44.000 251 21247.97 485.51 43101.65 48056.81 2021-09-08 08:52:45.000 251 21248.01 485.56 43101.68 48056.86 2021-09-08 08:52:46.000 251 21248.01 485.61 43101.66 48056.81 2021-09-08 08:52:47.000 251 21248.01 485.62 43101.64 48056.87 2021-09-08 08:52:48.000 251 21248.04 485.70 43101.63 48056.86 2021-09-08 08:52:49.000 251 21248.06 485.76 43101.61 48056.80 2021-09-08 08:52:50.000 251 21248.03 485.81 43101.58 48056.81 2021-09-08 08:52:51.000 251 21248.05 485.84 43101.52 48056.83 2021-09-08 08:52:52.000 251 21248.06 485.84 43101.52 48056.76 2021-09-08 08:52:53.000 251 21248.04 485.88 43101.53 48056.77 2021-09-08 08:52:54.000 251 21248.03 485.91 43101.51 48056.75 2021-09-08 08:52:55.000 251 21248.02 485.97 43101.48 48056.74 2021-09-08 08:52:56.000 251 21248.01 486.00 43101.50 48056.69 2021-09-08 08:52:57.000 251 21247.99 486.03 43101.50 48056.68 2021-09-08 08:52:58.000 251 21247.96 486.05 43101.48 48056.66 2021-09-08 08:52:59.000 251 21247.93 486.09 43101.48 48056.64 2021-09-08 08:53:00.000 251 21247.93 486.12 43101.46 48056.66 2021-09-08 08:53:01.000 251 21247.92 486.23 43101.44 48056.66 2021-09-08 08:53:02.000 251 21247.86 486.41 43101.37 48056.58 2021-09-08 08:53:03.000 251 21247.83 486.53 43101.28 48056.51 2021-09-08 08:53:04.000 251 21247.81 486.56 43101.20 48056.45 2021-09-08 08:53:05.000 251 21247.79 486.58 43101.14 48056.34 2021-09-08 08:53:06.000 251 21247.75 486.58 43101.13 48056.31 2021-09-08 08:53:07.000 251 21247.77 486.61 43101.11 48056.24 2021-09-08 08:53:08.000 251 21247.77 486.66 43101.10 48056.23 2021-09-08 08:53:09.000 251 21247.79 486.66 43101.09 48056.22 2021-09-08 08:53:10.000 251 21247.79 486.64 43101.08 48056.22 2021-09-08 08:53:11.000 251 21247.74 486.67 43101.05 48056.22 2021-09-08 08:53:12.000 251 21247.74 486.64 43101.06 48056.17 2021-09-08 08:53:13.000 251 21247.74 486.64 43101.07 48056.15 2021-09-08 08:53:14.000 251 21247.75 486.66 43101.05 48056.17 2021-09-08 08:53:15.000 251 21247.72 486.62 43101.04 48056.15 2021-09-08 08:53:16.000 251 21247.68 486.60 43101.07 48056.15 2021-09-08 08:53:17.000 251 21247.61 486.58 43101.08 48056.15 2021-09-08 08:53:18.000 251 21247.59 486.56 43101.06 48056.09 2021-09-08 08:53:19.000 251 21247.58 486.49 43101.08 48056.12 2021-09-08 08:53:20.000 251 21247.56 486.42 43101.12 48056.13 2021-09-08 08:53:21.000 251 21247.54 486.37 43101.16 48056.16 2021-09-08 08:53:22.000 251 21247.49 486.32 43101.20 48056.18 2021-09-08 08:53:23.000 251 21247.49 486.30 43101.21 48056.18 2021-09-08 08:53:24.000 251 21247.49 486.33 43101.24 48056.22 2021-09-08 08:53:25.000 251 21247.47 486.36 43101.27 48056.25 2021-09-08 08:53:26.000 251 21247.48 486.38 43101.30 48056.27 2021-09-08 08:53:27.000 251 21247.49 486.39 43101.30 48056.27 2021-09-08 08:53:28.000 251 21247.50 486.39 43101.32 48056.26 2021-09-08 08:53:29.000 251 21247.45 486.36 43101.35 48056.25 2021-09-08 08:53:30.000 251 21247.41 486.38 43101.36 48056.28 2021-09-08 08:53:31.000 251 21247.38 486.39 43101.35 48056.27 2021-09-08 08:53:32.000 251 21247.38 486.44 43101.30 48056.26 2021-09-08 08:53:33.000 251 21247.35 486.50 43101.27 48056.21 2021-09-08 08:53:34.000 251 21247.34 486.52 43101.25 48056.17 2021-09-08 08:53:35.000 251 21247.31 486.53 43101.21 48056.20 2021-09-08 08:53:36.000 251 21247.28 486.53 43101.22 48056.15 2021-09-08 08:53:37.000 251 21247.30 486.53 43101.21 48056.13 2021-09-08 08:53:38.000 251 21247.29 486.53 43101.21 48056.13 2021-09-08 08:53:39.000 251 21247.28 486.55 43101.24 48056.09 2021-09-08 08:53:40.000 251 21247.27 486.59 43101.22 48056.14 2021-09-08 08:53:41.000 251 21247.30 486.61 43101.16 48056.11 2021-09-08 08:53:42.000 251 21247.32 486.61 43101.13 48056.09 2021-09-08 08:53:43.000 251 21247.32 486.56 43101.16 48056.10 2021-09-08 08:53:44.000 251 21247.33 486.53 43101.17 48056.07 2021-09-08 08:53:45.000 251 21247.31 486.50 43101.19 48056.10 2021-09-08 08:53:46.000 251 21247.30 486.42 43101.21 48056.14 2021-09-08 08:53:47.000 251 21247.31 486.36 43101.25 48056.11 2021-09-08 08:53:48.000 251 21247.33 486.30 43101.27 48056.16 2021-09-08 08:53:49.000 251 21247.27 486.32 43101.28 48056.17 2021-09-08 08:53:50.000 251 21247.22 486.30 43101.30 48056.15 2021-09-08 08:53:51.000 251 21247.21 486.27 43101.30 48056.16 2021-09-08 08:53:52.000 251 21247.14 486.21 43101.31 48056.17 2021-09-08 08:53:53.000 251 21247.14 486.16 43101.39 48056.15 2021-09-08 08:53:54.000 251 21247.13 486.10 43101.43 48056.18 2021-09-08 08:53:55.000 251 21247.09 486.07 43101.51 48056.20 2021-09-08 08:53:56.000 251 21247.03 486.03 43101.53 48056.24 2021-09-08 08:53:57.000 251 21247.01 485.99 43101.57 48056.30 2021-09-08 08:53:58.000 251 21246.98 485.94 43101.62 48056.26 2021-09-08 08:53:59.000 251 21246.93 485.89 43101.67 48056.33 2021-09-08 08:54:00.000 251 21246.94 485.86 43101.71 48056.31 2021-09-08 08:54:01.000 251 21246.91 485.85 43101.68 48056.34 2021-09-08 08:54:02.000 251 21246.91 485.85 43101.73 48056.36 2021-09-08 08:54:03.000 251 21246.87 485.84 43101.71 48056.33 2021-09-08 08:54:04.000 251 21246.84 485.84 43101.73 48056.33 2021-09-08 08:54:05.000 251 21246.80 485.86 43101.69 48056.37 2021-09-08 08:54:06.000 251 21246.75 485.87 43101.67 48056.34 2021-09-08 08:54:07.000 251 21246.70 485.83 43101.67 48056.32 2021-09-08 08:54:08.000 251 21246.68 485.81 43101.69 48056.27 2021-09-08 08:54:09.000 251 21246.66 485.80 43101.71 48056.26 2021-09-08 08:54:10.000 251 21246.63 485.80 43101.68 48056.26 2021-09-08 08:54:11.000 251 21246.65 485.80 43101.67 48056.23 2021-09-08 08:54:12.000 251 21246.63 485.77 43101.68 48056.28 2021-09-08 08:54:13.000 251 21246.61 485.81 43101.67 48056.25 2021-09-08 08:54:14.000 251 21246.61 485.87 43101.63 48056.23 2021-09-08 08:54:15.000 251 21246.57 485.92 43101.59 48056.20 2021-09-08 08:54:16.000 251 21246.54 485.89 43101.54 48056.11 2021-09-08 08:54:17.000 251 21246.52 485.83 43101.50 48056.09 2021-09-08 08:54:18.000 251 21246.48 485.78 43101.47 48056.03 2021-09-08 08:54:19.000 251 21246.47 485.74 43101.46 48055.99 2021-09-08 08:54:20.000 251 21246.44 485.70 43101.47 48056.01 2021-09-08 08:54:21.000 251 21246.42 485.67 43101.45 48055.97 2021-09-08 08:54:22.000 251 21246.38 485.63 43101.47 48055.96 2021-09-08 08:54:23.000 251 21246.34 485.61 43101.52 48055.94 2021-09-08 08:54:24.000 251 21246.33 485.57 43101.51 48055.92 2021-09-08 08:54:25.000 251 21246.33 485.52 43101.52 48055.95 2021-09-08 08:54:26.000 251 21246.32 485.48 43101.51 48055.95 2021-09-08 08:54:27.000 251 21246.29 485.47 43101.52 48055.91 2021-09-08 08:54:28.000 251 21246.27 485.48 43101.51 48055.94 2021-09-08 08:54:29.000 251 21246.25 485.46 43101.50 48055.89 2021-09-08 08:54:30.000 251 21246.27 485.44 43101.45 48055.88 2021-09-08 08:54:31.000 251 21246.32 485.43 43101.43 48055.87 2021-09-08 08:54:32.000 251 21246.32 485.40 43101.40 48055.86 2021-09-08 08:54:33.000 251 21246.33 485.36 43101.41 48055.80 2021-09-08 08:54:34.000 251 21246.35 485.36 43101.43 48055.82 2021-09-08 08:54:35.000 251 21246.36 485.37 43101.43 48055.87 2021-09-08 08:54:36.000 251 21246.40 485.42 43101.42 48055.86 2021-09-08 08:54:37.000 251 21246.39 485.41 43101.38 48055.86 2021-09-08 08:54:38.000 251 21246.37 485.41 43101.34 48055.81 2021-09-08 08:54:39.000 251 21246.40 485.39 43101.32 48055.82 2021-09-08 08:54:40.000 251 21246.47 485.34 43101.29 48055.82 2021-09-08 08:54:41.000 251 21246.48 485.25 43101.27 48055.84 2021-09-08 08:54:42.000 251 21246.46 485.20 43101.27 48055.80 2021-09-08 08:54:43.000 251 21246.47 485.16 43101.32 48055.79 2021-09-08 08:54:44.000 251 21246.47 485.10 43101.34 48055.79 2021-09-08 08:54:45.000 251 21246.47 485.04 43101.31 48055.86 2021-09-08 08:54:46.000 251 21246.47 485.01 43101.32 48055.84 2021-09-08 08:54:47.000 251 21246.48 484.99 43101.36 48055.83 2021-09-08 08:54:48.000 251 21246.48 484.96 43101.38 48055.89 2021-09-08 08:54:49.000 251 21246.48 484.93 43101.35 48055.89 2021-09-08 08:54:50.000 251 21246.52 484.91 43101.39 48055.89 2021-09-08 08:54:51.000 251 21246.53 484.89 43101.42 48055.93 2021-09-08 08:54:52.000 251 21246.53 484.89 43101.40 48055.88 2021-09-08 08:54:53.000 251 21246.55 484.86 43101.39 48055.93 2021-09-08 08:54:54.000 251 21246.55 484.86 43101.41 48055.97 2021-09-08 08:54:55.000 251 21246.52 484.88 43101.41 48055.94 2021-09-08 08:54:56.000 251 21246.50 484.87 43101.39 48055.95 2021-09-08 08:54:57.000 251 21246.46 484.85 43101.40 48055.94 2021-09-08 08:54:58.000 251 21246.46 484.83 43101.42 48055.90 2021-09-08 08:54:59.000 251 21246.44 484.79 43101.41 48055.93 2021-09-08 08:55:00.000 251 21246.40 484.75 43101.42 48055.90 2021-09-08 08:55:01.000 251 21246.37 484.72 43101.40 48055.88 2021-09-08 08:55:02.000 251 21246.39 484.71 43101.41 48055.92 2021-09-08 08:55:03.000 251 21246.43 484.71 43101.44 48055.91 2021-09-08 08:55:04.000 251 21246.49 484.73 43101.43 48055.96 2021-09-08 08:55:05.000 251 21246.54 484.74 43101.47 48055.97 2021-09-08 08:55:06.000 251 21246.62 484.71 43101.47 48055.96 2021-09-08 08:55:07.000 251 21246.67 484.70 43101.47 48056.03 2021-09-08 08:55:08.000 251 21246.75 484.63 43101.52 48056.02 2021-09-08 08:55:09.000 251 21246.79 484.61 43101.49 48056.08 2021-09-08 08:55:10.000 251 21246.84 484.55 43101.46 48056.14 2021-09-08 08:55:11.000 251 21246.92 484.48 43101.47 48056.13 2021-09-08 08:55:12.000 251 21246.94 484.41 43101.47 48056.17 2021-09-08 08:55:13.000 251 21246.95 484.38 43101.50 48056.23 2021-09-08 08:55:14.000 251 21246.90 484.34 43101.51 48056.20 2021-09-08 08:55:15.000 251 21246.87 484.32 43101.49 48056.21 2021-09-08 08:55:16.000 251 21246.85 484.29 43101.47 48056.14 2021-09-08 08:55:17.000 251 21246.80 484.30 43101.49 48056.14 2021-09-08 08:55:18.000 251 21246.73 484.34 43101.49 48056.13 2021-09-08 08:55:19.000 251 21246.68 484.37 43101.53 48056.09 2021-09-08 08:55:20.000 251 21246.69 484.44 43101.48 48056.10 2021-09-08 08:55:21.000 251 21246.72 484.48 43101.50 48056.11 2021-09-08 08:55:22.000 251 21246.75 484.52 43101.51 48056.08 2021-09-08 08:55:23.000 251 21246.79 484.53 43101.50 48056.10 2021-09-08 08:55:24.000 251 21246.86 484.45 43101.51 48056.16 2021-09-08 08:55:25.000 251 21246.89 484.40 43101.50 48056.17 2021-09-08 08:55:26.000 251 21246.96 484.37 43101.52 48056.21 2021-09-08 08:55:27.000 251 21247.04 484.30 43101.57 48056.21 2021-09-08 08:55:28.000 251 21247.02 484.24 43101.57 48056.29 2021-09-08 08:55:29.000 251 21247.02 484.17 43101.60 48056.29 2021-09-08 08:55:30.000 251 21247.05 484.08 43101.60 48056.32 2021-09-08 08:55:31.000 251 21247.05 484.01 43101.63 48056.36 2021-09-08 08:55:32.000 251 21247.02 483.96 43101.69 48056.39 2021-09-08 08:55:33.000 251 21247.00 483.93 43101.69 48056.39 2021-09-08 08:55:34.000 251 21247.00 483.87 43101.72 48056.42 2021-09-08 08:55:35.000 251 21246.95 483.82 43101.73 48056.38 2021-09-08 08:55:36.000 251 21246.88 483.80 43101.75 48056.43 2021-09-08 08:55:37.000 251 21246.82 483.78 43101.76 48056.35 2021-09-08 08:55:38.000 251 21246.76 483.74 43101.78 48056.35 2021-09-08 08:55:39.000 251 21246.65 483.74 43101.77 48056.30 2021-09-08 08:55:40.000 251 21246.53 483.73 43101.77 48056.28 2021-09-08 08:55:41.000 251 21246.41 483.69 43101.75 48056.26 2021-09-08 08:55:42.000 251 21246.36 483.64 43101.75 48056.16 2021-09-08 08:55:43.000 251 21246.29 483.63 43101.76 48056.15 2021-09-08 08:55:44.000 251 21246.26 483.59 43101.79 48056.12 2021-09-08 08:55:45.000 251 21246.25 483.61 43101.74 48056.10 2021-09-08 08:55:46.000 251 21246.23 483.61 43101.72 48056.13 2021-09-08 08:55:47.000 251 21246.25 483.60 43101.74 48056.11 2021-09-08 08:55:48.000 251 21246.26 483.54 43101.69 48056.08 2021-09-08 08:55:49.000 251 21246.27 483.50 43101.69 48056.08 2021-09-08 08:55:50.000 251 21246.30 483.44 43101.68 48056.08 2021-09-08 08:55:51.000 251 21246.24 483.38 43101.70 48056.11 2021-09-08 08:55:52.000 251 21246.23 483.33 43101.70 48056.08 2021-09-08 08:55:53.000 251 21246.22 483.31 43101.71 48056.07 2021-09-08 08:55:54.000 251 21246.19 483.25 43101.69 48056.06 2021-09-08 08:55:55.000 251 21246.15 483.22 43101.68 48056.02 2021-09-08 08:55:56.000 251 21246.08 483.20 43101.67 48055.98 2021-09-08 08:55:57.000 251 21245.99 483.15 43101.71 48055.98 2021-09-08 08:55:58.000 251 21245.84 483.15 43101.72 48055.92 2021-09-08 08:55:59.000 251 21245.72 483.13 43101.77 48055.90 2021-09-08 08:56:00.000 251 21245.60 483.15 43101.80 48055.83 2021-09-08 08:56:01.000 251 21245.52 483.17 43101.83 48055.88 2021-09-08 08:56:02.000 251 21245.47 483.23 43101.84 48055.82 2021-09-08 08:56:03.000 251 21245.44 483.28 43101.83 48055.82 2021-09-08 08:56:04.000 251 21245.44 483.36 43101.84 48055.81 2021-09-08 08:56:05.000 251 21245.44 483.46 43101.84 48055.82 2021-09-08 08:56:06.000 251 21245.39 483.52 43101.82 48055.76 2021-09-08 08:56:07.000 251 21245.35 483.56 43101.82 48055.81 2021-09-08 08:56:08.000 251 21245.38 483.60 43101.81 48055.76 2021-09-08 08:56:09.000 251 21245.37 483.65 43101.79 48055.75 2021-09-08 08:56:10.000 251 21245.40 483.75 43101.80 48055.78 2021-09-08 08:56:11.000 251 21245.46 483.81 43101.78 48055.78 2021-09-08 08:56:12.000 251 21245.50 483.85 43101.80 48055.79 2021-09-08 08:56:13.000 251 21245.62 483.84 43101.84 48055.84 2021-09-08 08:56:14.000 251 21245.73 483.85 43101.82 48055.89 2021-09-08 08:56:15.000 251 21245.81 483.87 43101.81 48055.98 2021-09-08 08:56:16.000 251 21245.92 483.86 43101.79 48056.00 2021-09-08 08:56:17.000 251 21246.01 483.81 43101.79 48056.01 2021-09-08 08:56:18.000 251 21246.06 483.78 43101.77 48056.07 2021-09-08 08:56:19.000 251 21246.07 483.74 43101.76 48056.06 2021-09-08 08:56:20.000 251 21246.07 483.75 43101.76 48056.09 2021-09-08 08:56:21.000 251 21246.08 483.76 43101.78 48056.08 2021-09-08 08:56:22.000 251 21246.09 483.77 43101.79 48056.04 2021-09-08 08:56:23.000 251 21246.04 483.82 43101.76 48056.03 2021-09-08 08:56:24.000 251 21245.99 483.83 43101.75 48056.03 2021-09-08 08:56:25.000 251 21246.00 483.84 43101.75 48056.00 2021-09-08 08:56:26.000 251 21245.91 483.84 43101.75 48056.02 2021-09-08 08:56:27.000 251 21245.89 483.83 43101.76 48055.96 2021-09-08 08:56:28.000 251 21245.85 483.85 43101.75 48055.97 2021-09-08 08:56:29.000 251 21245.78 483.81 43101.77 48055.96 2021-09-08 08:56:30.000 251 21245.70 483.81 43101.79 48055.93 2021-09-08 08:56:31.000 251 21245.61 483.81 43101.83 48055.92 2021-09-08 08:56:32.000 251 21245.48 483.84 43101.80 48055.87 2021-09-08 08:56:33.000 251 21245.37 483.90 43101.75 48055.81 2021-09-08 08:56:34.000 251 21245.28 483.95 43101.72 48055.74 2021-09-08 08:56:35.000 251 21245.16 484.01 43101.70 48055.68 2021-09-08 08:56:36.000 251 21245.10 484.04 43101.64 48055.55 2021-09-08 08:56:37.000 251 21245.12 484.10 43101.62 48055.55 2021-09-08 08:56:38.000 251 21245.10 484.15 43101.61 48055.49 2021-09-08 08:56:39.000 251 21245.07 484.20 43101.58 48055.49 2021-09-08 08:56:40.000 251 21245.12 484.26 43101.61 48055.47 2021-09-08 08:56:41.000 251 21245.14 484.37 43101.57 48055.47 2021-09-08 08:56:42.000 251 21245.16 484.47 43101.50 48055.46 2021-09-08 08:56:43.000 251 21245.22 484.55 43101.46 48055.44 2021-09-08 08:56:44.000 251 21245.28 484.62 43101.42 48055.44 2021-09-08 08:56:45.000 251 21245.33 484.64 43101.38 48055.40 2021-09-08 08:56:46.000 251 21245.38 484.66 43101.37 48055.39 2021-09-08 08:56:47.000 251 21245.40 484.70 43101.35 48055.38 2021-09-08 08:56:48.000 251 21245.42 484.66 43101.34 48055.39 2021-09-08 08:56:49.000 251 21245.41 484.63 43101.32 48055.37 2021-09-08 08:56:50.000 251 21245.43 484.55 43101.32 48055.36 2021-09-08 08:56:51.000 251 21245.37 484.51 43101.31 48055.39 2021-09-08 08:56:52.000 251 21245.35 484.44 43101.33 48055.35 2021-09-08 08:56:53.000 251 21245.35 484.36 43101.35 48055.37 2021-09-08 08:56:54.000 251 21245.36 484.30 43101.35 48055.34 2021-09-08 08:56:55.000 251 21245.36 484.24 43101.38 48055.37 2021-09-08 08:56:56.000 251 21245.36 484.18 43101.35 48055.40 2021-09-08 08:56:57.000 251 21245.37 484.11 43101.33 48055.37 2021-09-08 08:56:58.000 251 21245.36 484.07 43101.36 48055.37 2021-09-08 08:56:59.000 251 21245.40 484.02 43101.39 48055.37 2021-09-08 08:57:00.000 251 21245.38 483.95 43101.39 48055.39 2021-09-08 08:57:01.000 251 21245.35 483.91 43101.39 48055.40 2021-09-08 08:57:02.000 251 21245.38 483.92 43101.40 48055.41 2021-09-08 08:57:03.000 251 21245.40 483.96 43101.45 48055.41 2021-09-08 08:57:04.000 251 21245.37 483.95 43101.46 48055.43 2021-09-08 08:57:05.000 251 21245.36 483.99 43101.44 48055.48 2021-09-08 08:57:06.000 251 21245.29 484.00 43101.42 48055.46 2021-09-08 08:57:07.000 251 21245.27 483.99 43101.42 48055.41 2021-09-08 08:57:08.000 251 21245.21 484.02 43101.42 48055.39 2021-09-08 08:57:09.000 251 21245.14 484.06 43101.43 48055.37 2021-09-08 08:57:10.000 251 21245.12 484.09 43101.42 48055.38 2021-09-08 08:57:11.000 251 21245.07 484.08 43101.41 48055.31 2021-09-08 08:57:12.000 251 21245.07 484.04 43101.39 48055.25 2021-09-08 08:57:13.000 251 21245.10 483.97 43101.44 48055.31 2021-09-08 08:57:14.000 251 21245.11 483.94 43101.46 48055.28 2021-09-08 08:57:15.000 251 21245.10 483.95 43101.46 48055.35 2021-09-08 08:57:16.000 251 21245.12 483.90 43101.48 48055.31 2021-09-08 08:57:17.000 251 21245.08 483.91 43101.49 48055.33 2021-09-08 08:57:18.000 251 21245.07 483.94 43101.52 48055.39 2021-09-08 08:57:19.000 251 21244.99 483.98 43101.51 48055.33 2021-09-08 08:57:20.000 251 21244.97 483.99 43101.52 48055.35 2021-09-08 08:57:21.000 251 21244.88 484.06 43101.50 48055.32 2021-09-08 08:57:22.000 251 21244.79 484.11 43101.45 48055.28 2021-09-08 08:57:23.000 251 21244.74 484.09 43101.42 48055.21 2021-09-08 08:57:24.000 251 21244.72 484.07 43101.39 48055.13 2021-09-08 08:57:25.000 251 21244.72 484.01 43101.41 48055.16 2021-09-08 08:57:26.000 251 21244.74 483.90 43101.44 48055.10 2021-09-08 08:57:27.000 251 21244.80 483.86 43101.46 48055.17 2021-09-08 08:57:28.000 251 21244.90 483.79 43101.46 48055.20 2021-09-08 08:57:29.000 251 21244.98 483.72 43101.48 48055.23 2021-09-08 08:57:30.000 251 21245.02 483.67 43101.49 48055.30 2021-09-08 08:57:31.000 251 21245.01 483.64 43101.52 48055.34 2021-09-08 08:57:32.000 251 21244.94 483.64 43101.52 48055.32 2021-09-08 08:57:33.000 251 21244.77 483.71 43101.52 48055.34 2021-09-08 08:57:34.000 251 21244.55 483.80 43101.52 48055.25 2021-09-08 08:57:35.000 251 21244.29 483.87 43101.48 48055.14 2021-09-08 08:57:36.000 251 21243.96 483.98 43101.45 48055.01 2021-09-08 08:57:37.000 251 21243.68 484.07 43101.47 48054.87 2021-09-08 08:57:38.000 251 21243.39 484.13 43101.47 48054.71 2021-09-08 08:57:39.000 251 21243.18 484.12 43101.46 48054.60 2021-09-08 08:57:40.000 251 21243.06 484.12 43101.44 48054.50 2021-09-08 08:57:41.000 251 21242.91 484.11 43101.45 48054.42 2021-09-08 08:57:42.000 251 21242.86 484.06 43101.42 48054.36 2021-09-08 08:57:43.000 251 21242.81 484.04 43101.41 48054.33 2021-09-08 08:57:44.000 251 21242.72 484.04 43101.44 48054.31 2021-09-08 08:57:45.000 251 21242.65 484.01 43101.45 48054.24 2021-09-08 08:57:46.000 251 21242.60 483.97 43101.44 48054.21 2021-09-08 08:57:47.000 251 21242.58 483.91 43101.40 48054.19 2021-09-08 08:57:48.000 251 21242.56 483.87 43101.41 48054.20 2021-09-08 08:57:49.000 251 21242.59 483.77 43101.47 48054.17 2021-09-08 08:57:50.000 251 21242.61 483.70 43101.50 48054.22 2021-09-08 08:57:51.000 251 21242.57 483.67 43101.48 48054.22 2021-09-08 08:57:52.000 251 21242.58 483.59 43101.51 48054.21 2021-09-08 08:57:53.000 251 21242.50 483.57 43101.47 48054.21 2021-09-08 08:57:54.000 251 21242.42 483.54 43101.49 48054.16 2021-09-08 08:57:55.000 251 21242.35 483.49 43101.50 48054.18 2021-09-08 08:57:56.000 251 21242.32 483.47 43101.49 48054.16 2021-09-08 08:57:57.000 251 21242.28 483.46 43101.48 48054.11 2021-09-08 08:57:58.000 251 21242.28 483.49 43101.48 48054.10 2021-09-08 08:57:59.000 251 21242.26 483.52 43101.46 48054.11 2021-09-08 08:58:00.000 251 21242.26 483.60 43101.44 48054.09 2021-09-08 08:58:01.000 251 21242.27 483.64 43101.42 48054.06 2021-09-08 08:58:02.000 251 21242.28 483.71 43101.38 48054.09 2021-09-08 08:58:03.000 251 21242.30 483.83 43101.35 48054.02 2021-09-08 08:58:04.000 251 21242.43 483.90 43101.29 48054.01 2021-09-08 08:58:05.000 251 21242.54 483.95 43101.23 48054.04 2021-09-08 08:58:06.000 251 21242.61 483.98 43101.20 48054.01 2021-09-08 08:58:07.000 251 21242.63 484.03 43101.14 48053.95 2021-09-08 08:58:08.000 251 21242.64 484.09 43101.11 48053.99 2021-09-08 08:58:09.000 251 21242.59 484.18 43101.09 48053.98 2021-09-08 08:58:10.000 251 21242.56 484.28 43101.08 48053.90 2021-09-08 08:58:11.000 251 21242.51 484.36 43101.03 48053.83 2021-09-08 08:58:12.000 251 21242.50 484.31 43100.98 48053.77 2021-09-08 08:58:13.000 251 21242.42 484.26 43100.96 48053.72 2021-09-08 08:58:14.000 251 21242.38 484.21 43100.96 48053.68 2021-09-08 08:58:15.000 251 21242.30 484.22 43100.91 48053.69 2021-09-08 08:58:16.000 251 21242.09 484.23 43100.94 48053.63 2021-09-08 08:58:17.000 251 21241.83 484.32 43100.95 48053.53 2021-09-08 08:58:18.000 251 21241.61 484.43 43100.94 48053.46 2021-09-08 08:58:19.000 251 21241.47 484.54 43100.95 48053.32 2021-09-08 08:58:20.000 251 21241.41 484.67 43100.92 48053.32 2021-09-08 08:58:21.000 251 21241.41 484.80 43100.93 48053.29 2021-09-08 08:58:22.000 251 21241.35 484.89 43100.89 48053.21 2021-09-08 08:58:23.000 251 21241.26 484.97 43100.87 48053.17 2021-09-08 08:58:24.000 251 21241.07 485.03 43100.89 48053.15 2021-09-08 08:58:25.000 251 21240.81 485.17 43100.91 48053.06 2021-09-08 08:58:26.000 251 21240.60 485.26 43100.94 48052.90 2021-09-08 08:58:27.000 251 21240.36 485.35 43100.96 48052.87 2021-09-08 08:58:28.000 251 21240.15 485.40 43101.00 48052.81 2021-09-08 08:58:29.000 251 21240.02 485.46 43101.01 48052.75 2021-09-08 08:58:30.000 251 21239.89 485.45 43101.05 48052.74 2021-09-08 08:58:31.000 251 21239.74 485.42 43101.11 48052.66 2021-09-08 08:58:32.000 251 21239.64 485.38 43101.13 48052.63 2021-09-08 08:58:33.000 251 21239.59 485.29 43101.14 48052.62 2021-09-08 08:58:34.000 251 21239.59 485.21 43101.17 48052.60 2021-09-08 08:58:35.000 251 21239.58 485.14 43101.17 48052.62 2021-09-08 08:58:36.000 251 21239.59 485.05 43101.20 48052.63 2021-09-08 08:58:37.000 251 21239.59 485.01 43101.21 48052.64 2021-09-08 08:58:38.000 251 21239.59 484.97 43101.21 48052.64 2021-09-08 08:58:39.000 251 21239.55 484.92 43101.19 48052.67 2021-09-08 08:58:40.000 251 21239.55 484.90 43101.22 48052.62 2021-09-08 08:58:41.000 251 21239.56 484.83 43101.22 48052.67 2021-09-08 08:58:42.000 251 21239.60 484.70 43101.27 48052.72 2021-09-08 08:58:43.000 251 21239.72 484.53 43101.28 48052.75 2021-09-08 08:58:44.000 251 21239.83 484.36 43101.35 48052.80 2021-09-08 08:58:45.000 251 21239.81 484.41 43101.33 48052.86 2021-09-08 08:58:46.000 251 21239.61 484.62 43101.33 48052.88 2021-09-08 08:58:47.000 251 21239.26 484.89 43101.27 48052.72 2021-09-08 08:58:48.000 251 21238.88 485.18 43101.20 48052.59 2021-09-08 08:58:49.000 251 21238.57 485.39 43101.14 48052.32 2021-09-08 08:58:50.000 251 21238.31 485.54 43101.10 48052.12 2021-09-08 08:58:51.000 251 21238.21 485.60 43101.06 48052.00 2021-09-08 08:58:52.000 251 21238.18 485.59 43101.04 48051.90 2021-09-08 08:58:53.000 251 21238.14 485.57 43101.06 48051.93 2021-09-08 08:58:54.000 251 21238.17 485.53 43101.07 48051.88 2021-09-08 08:58:55.000 251 21238.20 485.53 43101.11 48051.90 2021-09-08 08:58:56.000 251 21238.23 485.52 43101.13 48051.92 2021-09-08 08:58:57.000 251 21238.26 485.52 43101.15 48051.95 2021-09-08 08:58:58.000 251 21238.28 485.51 43101.16 48052.02 2021-09-08 08:58:59.000 251 21238.36 485.49 43101.17 48052.02 2021-09-08 08:59:00.000 251 21238.46 485.46 43101.21 48052.09 2021-09-08 08:59:01.000 251 21238.52 485.45 43101.19 48052.15 2021-09-08 08:59:02.000 251 21238.61 485.46 43101.22 48052.18 2021-09-08 08:59:03.000 251 21238.66 485.46 43101.26 48052.24 2021-09-08 08:59:04.000 251 21238.70 485.48 43101.24 48052.29 2021-09-08 08:59:05.000 251 21238.66 485.49 43101.21 48052.27 2021-09-08 08:59:06.000 251 21238.63 485.48 43101.28 48052.30 2021-09-08 08:59:07.000 251 21238.61 485.48 43101.30 48052.30 2021-09-08 08:59:08.000 251 21238.64 485.48 43101.29 48052.28 2021-09-08 08:59:09.000 251 21238.67 485.43 43101.31 48052.33 2021-09-08 08:59:10.000 251 21238.77 485.33 43101.35 48052.35 2021-09-08 08:59:11.000 251 21238.79 485.26 43101.39 48052.41 2021-09-08 08:59:12.000 251 21238.82 485.17 43101.39 48052.49 2021-09-08 08:59:13.000 251 21238.89 485.09 43101.42 48052.47 2021-09-08 08:59:14.000 251 21238.94 484.98 43101.45 48052.55 2021-09-08 08:59:15.000 251 21239.02 484.89 43101.46 48052.58 2021-09-08 08:59:16.000 251 21239.06 484.77 43101.47 48052.64 2021-09-08 08:59:17.000 251 21239.10 484.65 43101.52 48052.68 2021-09-08 08:59:18.000 251 21239.14 484.53 43101.60 48052.76 2021-09-08 08:59:19.000 251 21239.13 484.48 43101.64 48052.74 2021-09-08 08:59:20.000 251 21239.10 484.50 43101.67 48052.83 2021-09-08 08:59:21.000 251 21238.98 484.52 43101.69 48052.82 2021-09-08 08:59:22.000 251 21238.89 484.60 43101.67 48052.78 2021-09-08 08:59:23.000 251 21238.73 484.71 43101.65 48052.73 2021-09-08 08:59:24.000 251 21238.68 484.78 43101.73 48052.69 2021-09-08 08:59:25.000 251 21238.66 484.83 43101.72 48052.69 2021-09-08 08:59:26.000 251 21238.68 484.89 43101.68 48052.67 2021-09-08 08:59:27.000 251 21238.69 484.98 43101.69 48052.65 2021-09-08 08:59:28.000 251 21238.65 485.05 43101.66 48052.64 2021-09-08 08:59:29.000 251 21238.61 485.08 43101.66 48052.65 2021-09-08 08:59:30.000 251 21238.58 485.07 43101.65 48052.63 2021-09-08 08:59:31.000 251 21238.54 485.07 43101.65 48052.59 2021-09-08 08:59:32.000 251 21238.52 485.03 43101.65 48052.58 2021-09-08 08:59:33.000 251 21238.50 484.99 43101.66 48052.56 2021-09-08 08:59:34.000 251 21238.52 484.92 43101.65 48052.57 2021-09-08 08:59:35.000 251 21238.48 484.87 43101.66 48052.60 2021-09-08 08:59:36.000 251 21238.47 484.80 43101.65 48052.53 2021-09-08 08:59:37.000 251 21238.43 484.67 43101.68 48052.56 2021-09-08 08:59:38.000 251 21238.37 484.51 43101.68 48052.52 2021-09-08 08:59:39.000 251 21238.24 484.38 43101.70 48052.52 2021-09-08 08:59:40.000 251 21238.13 484.25 43101.71 48052.47 2021-09-08 08:59:41.000 251 21238.04 484.16 43101.69 48052.46 2021-09-08 08:59:42.000 251 21237.94 484.06 43101.69 48052.38 2021-09-08 08:59:43.000 251 21237.79 484.02 43101.67 48052.32 2021-09-08 08:59:44.000 251 21237.58 484.02 43101.67 48052.26 2021-09-08 08:59:45.000 251 21237.31 484.11 43101.68 48052.13 2021-09-08 08:59:46.000 251 21237.03 484.17 43101.67 48052.07 2021-09-08 08:59:47.000 251 21236.79 484.30 43101.67 48051.92 2021-09-08 08:59:48.000 251 21236.55 484.44 43101.68 48051.79 2021-09-08 08:59:49.000 251 21236.36 484.51 43101.68 48051.69 2021-09-08 08:59:50.000 251 21236.23 484.54 43101.67 48051.63 2021-09-08 08:59:51.000 251 21236.23 484.61 43101.67 48051.55 2021-09-08 08:59:52.000 251 21236.32 484.62 43101.65 48051.53 2021-09-08 08:59:53.000 251 21236.51 484.55 43101.59 48051.55 2021-09-08 08:59:54.000 251 21236.71 484.49 43101.58 48051.63 2021-09-08 08:59:55.000 251 21236.89 484.41 43101.58 48051.70 2021-09-08 08:59:56.000 251 21237.08 484.28 43101.59 48051.76 2021-09-08 08:59:57.000 251 21237.27 484.15 43101.60 48051.89 2021-09-08 08:59:58.000 251 21237.41 484.05 43101.61 48051.94 2021-09-08 08:59:59.000 251 21237.47 484.01 43101.62 48052.01 2021-09-08 09:00:00.000 251 21237.53 483.96 43101.61 48052.04 2021-09-08 09:00:01.000 251 21237.62 483.93 43101.65 48052.08 2021-09-08 09:00:02.000 251 21237.67 483.90 43101.69 48052.19 2021-09-08 09:00:03.000 251 21237.72 483.85 43101.68 48052.20 2021-09-08 09:00:04.000 251 21237.75 483.82 43101.67 48052.20 2021-09-08 09:00:05.000 251 21237.76 483.81 43101.69 48052.24 2021-09-08 09:00:06.000 251 21237.73 483.80 43101.68 48052.25 2021-09-08 09:00:07.000 251 21237.67 483.77 43101.68 48052.23 2021-09-08 09:00:08.000 251 21237.64 483.75 43101.66 48052.21 2021-09-08 09:00:09.000 251 21237.63 483.69 43101.65 48052.21 2021-09-08 09:00:10.000 251 21237.63 483.66 43101.69 48052.18 2021-09-08 09:00:11.000 251 21237.65 483.63 43101.69 48052.18 2021-09-08 09:00:12.000 251 21237.63 483.58 43101.70 48052.19 2021-09-08 09:00:13.000 251 21237.60 483.59 43101.61 48052.20 2021-09-08 09:00:14.000 251 21237.58 483.58 43101.61 48052.18 2021-09-08 09:00:15.000 251 21237.54 483.60 43101.60 48052.11 2021-09-08 09:00:16.000 251 21237.49 483.61 43101.58 48052.08 2021-09-08 09:00:17.000 251 21237.42 483.58 43101.58 48052.01 2021-09-08 09:00:18.000 251 21237.35 483.54 43101.54 48051.98 2021-09-08 09:00:19.000 251 21237.23 483.50 43101.56 48051.95 2021-09-08 09:00:20.000 251 21237.18 483.47 43101.58 48051.90 2021-09-08 09:00:21.000 251 21237.07 483.46 43101.60 48051.86 2021-09-08 09:00:22.000 251 21236.90 483.44 43101.59 48051.88 2021-09-08 09:00:23.000 251 21236.72 483.43 43101.61 48051.79 2021-09-08 09:00:24.000 251 21236.62 483.41 43101.58 48051.75 2021-09-08 09:00:25.000 251 21236.53 483.44 43101.57 48051.65 2021-09-08 09:00:26.000 251 21236.45 483.41 43101.57 48051.61 2021-09-08 09:00:27.000 251 21236.37 483.35 43101.59 48051.58 2021-09-08 09:00:28.000 251 21236.36 483.28 43101.59 48051.55 2021-09-08 09:00:29.000 251 21236.34 483.21 43101.61 48051.55 2021-09-08 09:00:30.000 251 21236.40 483.11 43101.58 48051.53 2021-09-08 09:00:31.000 251 21236.51 482.97 43101.60 48051.52 2021-09-08 09:00:32.000 251 21236.60 482.86 43101.60 48051.57 2021-09-08 09:00:33.000 251 21236.69 482.71 43101.64 48051.63 2021-09-08 09:00:34.000 251 21236.80 482.59 43101.66 48051.74 2021-09-08 09:00:35.000 251 21236.87 482.48 43101.68 48051.78 2021-09-08 09:00:36.000 251 21236.91 482.35 43101.74 48051.83 2021-09-08 09:00:37.000 251 21236.93 482.27 43101.76 48051.90 2021-09-08 09:00:38.000 251 21236.91 482.18 43101.82 48051.92 2021-09-08 09:00:39.000 251 21236.87 482.14 43101.87 48052.02 2021-09-08 09:00:40.000 251 21236.80 482.16 43101.89 48052.01 2021-09-08 09:00:41.000 251 21236.74 482.18 43101.90 48052.01 2021-09-08 09:00:42.000 251 21236.61 482.24 43101.89 48051.95 2021-09-08 09:00:43.000 251 21236.56 482.28 43101.86 48051.91 2021-09-08 09:00:44.000 251 21236.56 482.30 43101.84 48051.90 2021-09-08 09:00:45.000 251 21236.51 482.30 43101.85 48051.86 2021-09-08 09:00:46.000 251 21236.43 482.30 43101.93 48051.83 2021-09-08 09:00:47.000 251 21236.39 482.35 43101.95 48051.82 2021-09-08 09:00:48.000 251 21236.35 482.47 43101.95 48051.83 2021-09-08 09:00:49.000 251 21236.34 482.61 43101.93 48051.81 2021-09-08 09:00:50.000 251 21236.29 482.76 43101.89 48051.77 2021-09-08 09:00:51.000 251 21236.24 482.90 43101.85 48051.76 2021-09-08 09:00:52.000 251 21236.15 483.03 43101.79 48051.70 2021-09-08 09:00:53.000 251 21236.07 483.17 43101.74 48051.58 2021-09-08 09:00:54.000 251 21235.99 483.29 43101.71 48051.51 2021-09-08 09:00:55.000 251 21235.93 483.40 43101.65 48051.46 2021-09-08 09:00:56.000 251 21235.86 483.51 43101.62 48051.41 2021-09-08 09:00:57.000 251 21235.83 483.59 43101.59 48051.35 2021-09-08 09:00:58.000 251 21235.77 483.65 43101.58 48051.28 2021-09-08 09:00:59.000 251 21235.70 483.68 43101.56 48051.24 2021-09-08 09:01:00.000 251 21235.62 483.71 43101.54 48051.21 2021-09-08 09:01:01.000 251 21235.52 483.75 43101.52 48051.14 2021-09-08 09:01:02.000 251 21235.42 483.79 43101.51 48051.15 2021-09-08 09:01:03.000 251 21235.35 483.80 43101.53 48051.06 2021-09-08 09:01:04.000 251 21235.27 483.86 43101.53 48051.04 2021-09-08 09:01:05.000 251 21235.24 483.94 43101.47 48050.98 2021-09-08 09:01:06.000 251 21235.19 483.98 43101.44 48050.93 2021-09-08 09:01:07.000 251 21235.13 484.00 43101.42 48050.89 2021-09-08 09:01:08.000 251 21235.09 484.02 43101.41 48050.82 2021-09-08 09:01:09.000 251 21235.08 484.04 43101.41 48050.85 2021-09-08 09:01:10.000 251 21235.02 484.04 43101.38 48050.77 2021-09-08 09:01:11.000 251 21235.00 484.03 43101.41 48050.77 2021-09-08 09:01:12.000 251 21235.00 484.01 43101.44 48050.76 2021-09-08 09:01:13.000 251 21234.97 484.02 43101.43 48050.75 2021-09-08 09:01:14.000 251 21234.95 484.01 43101.45 48050.75 2021-09-08 09:01:15.000 251 21234.94 484.00 43101.46 48050.75 2021-09-08 09:01:16.000 251 21234.94 484.00 43101.45 48050.81 2021-09-08 09:01:17.000 251 21234.90 484.02 43101.43 48050.76 2021-09-08 09:01:18.000 251 21234.87 484.07 43101.41 48050.78 2021-09-08 09:01:19.000 251 21234.84 484.08 43101.43 48050.78 2021-09-08 09:01:20.000 251 21234.78 484.11 43101.43 48050.72 2021-09-08 09:01:21.000 251 21234.72 484.17 43101.40 48050.70 2021-09-08 09:01:22.000 251 21234.67 484.23 43101.40 48050.65 2021-09-08 09:01:23.000 251 21234.58 484.33 43101.36 48050.60 2021-09-08 09:01:24.000 251 21234.48 484.44 43101.34 48050.54 2021-09-08 09:01:25.000 251 21234.37 484.51 43101.30 48050.46 2021-09-08 09:01:26.000 251 21234.25 484.62 43101.22 48050.39 2021-09-08 09:01:27.000 251 21234.20 484.67 43101.20 48050.31 2021-09-08 09:01:28.000 251 21234.18 484.64 43101.19 48050.29 2021-09-08 09:01:29.000 251 21234.11 484.60 43101.24 48050.24 2021-09-08 09:01:30.000 251 21234.08 484.54 43101.28 48050.26 2021-09-08 09:01:31.000 251 21234.06 484.47 43101.31 48050.25 2021-09-08 09:01:32.000 251 21234.07 484.42 43101.31 48050.27 2021-09-08 09:01:33.000 251 21234.06 484.39 43101.38 48050.26 2021-09-08 09:01:34.000 251 21234.07 484.36 43101.41 48050.30 2021-09-08 09:01:35.000 251 21234.09 484.33 43101.44 48050.36 2021-09-08 09:01:36.000 251 21234.11 484.28 43101.47 48050.39 2021-09-08 09:01:37.000 251 21234.13 484.26 43101.45 48050.42 2021-09-08 09:01:38.000 251 21234.21 484.22 43101.46 48050.39 2021-09-08 09:01:39.000 251 21234.22 484.16 43101.48 48050.48 2021-09-08 09:01:40.000 251 21234.25 484.13 43101.52 48050.50 2021-09-08 09:01:41.000 251 21234.27 484.08 43101.53 48050.54 2021-09-08 09:01:42.000 251 21234.24 484.07 43101.55 48050.54 2021-09-08 09:01:43.000 251 21234.21 484.08 43101.54 48050.58 2021-09-08 09:01:44.000 251 21234.20 484.08 43101.53 48050.58 2021-09-08 09:01:45.000 251 21234.16 484.09 43101.53 48050.54 2021-09-08 09:01:46.000 251 21234.13 484.09 43101.50 48050.52 2021-09-08 09:01:47.000 251 21234.05 484.09 43101.54 48050.46 2021-09-08 09:01:48.000 251 21233.99 484.09 43101.57 48050.45 2021-09-08 09:01:49.000 251 21233.98 484.11 43101.53 48050.49 2021-09-08 09:01:50.000 251 21233.93 484.14 43101.52 48050.39 2021-09-08 09:01:51.000 251 21233.88 484.16 43101.50 48050.37 2021-09-08 09:01:52.000 251 21233.89 484.17 43101.48 48050.36 2021-09-08 09:01:53.000 251 21233.86 484.17 43101.49 48050.37 2021-09-08 09:01:54.000 251 21233.90 484.15 43101.44 48050.32 2021-09-08 09:01:55.000 251 21233.93 484.12 43101.46 48050.34 2021-09-08 09:01:56.000 251 21233.95 484.10 43101.47 48050.32 2021-09-08 09:01:57.000 251 21233.98 484.08 43101.48 48050.37 2021-09-08 09:01:58.000 251 21234.02 484.10 43101.54 48050.37 2021-09-08 09:01:59.000 251 21234.06 484.19 43101.50 48050.42 2021-09-08 09:02:00.000 251 21234.08 484.23 43101.48 48050.44 2021-09-08 09:02:01.000 251 21234.10 484.18 43101.49 48050.41 2021-09-08 09:02:02.000 251 21234.16 484.10 43101.51 48050.45 2021-09-08 09:02:03.000 251 21234.19 484.09 43101.55 48050.47 2021-09-08 09:02:04.000 251 21234.20 484.05 43101.60 48050.53 2021-09-08 09:02:05.000 251 21234.18 484.02 43101.66 48050.56 2021-09-08 09:02:06.000 251 21234.19 484.07 43101.70 48050.60 2021-09-08 09:02:07.000 251 21234.19 484.14 43101.69 48050.64 2021-09-08 09:02:08.000 251 21234.16 484.18 43101.72 48050.66 2021-09-08 09:02:09.000 251 21234.12 484.22 43101.72 48050.67 2021-09-08 09:02:10.000 251 21234.13 484.26 43101.66 48050.65 2021-09-08 09:02:11.000 251 21234.11 484.26 43101.64 48050.64 2021-09-08 09:02:12.000 251 21234.06 484.26 43101.68 48050.62 2021-09-08 09:02:13.000 251 21234.06 484.28 43101.65 48050.65 2021-09-08 09:02:14.000 251 21234.09 484.29 43101.69 48050.66 2021-09-08 09:02:15.000 251 21234.14 484.31 43101.73 48050.65 2021-09-08 09:02:16.000 251 21234.18 484.34 43101.72 48050.70 2021-09-08 09:02:17.000 251 21234.19 484.40 43101.74 48050.72 2021-09-08 09:02:18.000 251 21234.21 484.46 43101.77 48050.74 2021-09-08 09:02:19.000 251 21234.26 484.52 43101.74 48050.74 2021-09-08 09:02:20.000 251 21234.28 484.54 43101.76 48050.76 2021-09-08 09:02:21.000 251 21234.30 484.58 43101.72 48050.76 2021-09-08 09:02:22.000 251 21234.36 484.62 43101.71 48050.75 2021-09-08 09:02:23.000 251 21234.43 484.66 43101.70 48050.82 2021-09-08 09:02:24.000 251 21234.43 484.70 43101.68 48050.77 2021-09-08 09:02:25.000 251 21234.41 484.72 43101.64 48050.78 2021-09-08 09:02:26.000 251 21234.38 484.70 43101.66 48050.75 2021-09-08 09:02:27.000 251 21234.34 484.67 43101.61 48050.73 2021-09-08 09:02:28.000 251 21234.34 484.70 43101.63 48050.71 2021-09-08 09:02:29.000 251 21234.34 484.71 43101.61 48050.70 2021-09-08 09:02:30.000 251 21234.30 484.66 43101.62 48050.68 2021-09-08 09:02:31.000 251 21234.27 484.65 43101.64 48050.66 2021-09-08 09:02:32.000 251 21234.24 484.65 43101.64 48050.66 2021-09-08 09:02:33.000 251 21234.23 484.68 43101.60 48050.61 2021-09-08 09:02:34.000 251 21234.20 484.68 43101.58 48050.58 2021-09-08 09:02:35.000 251 21234.17 484.67 43101.54 48050.57 2021-09-08 09:02:36.000 251 21234.16 484.69 43101.53 48050.55 2021-09-08 09:02:37.000 251 21234.15 484.75 43101.54 48050.57 2021-09-08 09:02:38.000 251 21234.12 484.81 43101.48 48050.52 2021-09-08 09:02:39.000 251 21234.09 484.85 43101.42 48050.46 2021-09-08 09:02:40.000 251 21234.13 484.84 43101.37 48050.42 2021-09-08 09:02:41.000 251 21234.13 484.78 43101.31 48050.39 2021-09-08 09:02:42.000 251 21234.11 484.71 43101.35 48050.40 2021-09-08 09:02:43.000 251 21234.13 484.63 43101.42 48050.37 2021-09-08 09:02:44.000 251 21234.12 484.59 43101.45 48050.39 2021-09-08 09:02:45.000 251 21234.09 484.58 43101.49 48050.43 2021-09-08 09:02:46.000 251 21234.11 484.60 43101.46 48050.48 2021-09-08 09:02:47.000 251 21234.13 484.59 43101.49 48050.45 2021-09-08 09:02:48.000 251 21234.10 484.58 43101.52 48050.45 2021-09-08 09:02:49.000 251 21234.09 484.56 43101.56 48050.48 2021-09-08 09:02:50.000 251 21234.06 484.52 43101.55 48050.44 2021-09-08 09:02:51.000 251 21234.01 484.47 43101.57 48050.46 2021-09-08 09:02:52.000 251 21234.03 484.47 43101.57 48050.48 2021-09-08 09:02:53.000 251 21233.99 484.41 43101.53 48050.47 2021-09-08 09:02:54.000 251 21233.98 484.35 43101.53 48050.43 2021-09-08 09:02:55.000 251 21234.00 484.24 43101.57 48050.45 2021-09-08 09:02:56.000 251 21234.01 484.12 43101.57 48050.47 2021-09-08 09:02:57.000 251 21234.05 484.01 43101.63 48050.50 2021-09-08 09:02:58.000 251 21234.06 483.92 43101.66 48050.56 2021-09-08 09:02:59.000 251 21234.10 483.85 43101.70 48050.61 2021-09-08 09:03:00.000 251 21234.15 483.81 43101.71 48050.65 2021-09-08 09:03:01.000 251 21234.21 483.77 43101.73 48050.69 2021-09-08 09:03:02.000 251 21234.23 483.71 43101.72 48050.69 2021-09-08 09:03:03.000 251 21234.24 483.67 43101.72 48050.75 2021-09-08 09:03:04.000 251 21234.22 483.65 43101.73 48050.73 2021-09-08 09:03:05.000 251 21234.23 483.64 43101.74 48050.76 2021-09-08 09:03:06.000 251 21234.25 483.61 43101.75 48050.71 2021-09-08 09:03:07.000 251 21234.25 483.57 43101.81 48050.74 2021-09-08 09:03:08.000 251 21234.24 483.54 43101.80 48050.74 2021-09-08 09:03:09.000 251 21234.23 483.52 43101.80 48050.78 2021-09-08 09:03:10.000 251 21234.27 483.46 43101.82 48050.79 2021-09-08 09:03:11.000 251 21234.23 483.43 43101.79 48050.77 2021-09-08 09:03:12.000 251 21234.24 483.40 43101.81 48050.83 2021-09-08 09:03:13.000 251 21234.29 483.37 43101.83 48050.82 2021-09-08 09:03:14.000 251 21234.32 483.32 43101.84 48050.84 2021-09-08 09:03:15.000 251 21234.36 483.33 43101.87 48050.88 2021-09-08 09:03:16.000 251 21234.35 483.31 43101.85 48050.87 2021-09-08 09:03:17.000 251 21234.37 483.28 43101.86 48050.87 2021-09-08 09:03:18.000 251 21234.39 483.24 43101.89 48050.89 2021-09-08 09:03:19.000 251 21234.39 483.22 43101.89 48050.88 2021-09-08 09:03:20.000 251 21234.43 483.20 43101.87 48050.90 2021-09-08 09:03:21.000 251 21234.42 483.19 43101.88 48050.91 2021-09-08 09:03:22.000 251 21234.43 483.19 43101.86 48050.89 2021-09-08 09:03:23.000 251 21234.45 483.19 43101.84 48050.93 2021-09-08 09:03:24.000 251 21234.46 483.19 43101.82 48050.90 2021-09-08 09:03:25.000 251 21234.42 483.19 43101.82 48050.86 2021-09-08 09:03:26.000 251 21234.35 483.14 43101.84 48050.86 2021-09-08 09:03:27.000 251 21234.33 483.13 43101.85 48050.83 2021-09-08 09:03:28.000 251 21234.30 483.18 43101.80 48050.81 2021-09-08 09:03:29.000 251 21234.28 483.20 43101.84 48050.82 2021-09-08 09:03:30.000 251 21234.28 483.24 43101.82 48050.82 2021-09-08 09:03:31.000 251 21234.28 483.30 43101.78 48050.80 2021-09-08 09:03:32.000 251 21234.31 483.33 43101.79 48050.77 2021-09-08 09:03:33.000 251 21234.29 483.34 43101.81 48050.79 2021-09-08 09:03:34.000 251 21234.29 483.36 43101.78 48050.77 2021-09-08 09:03:35.000 251 21234.29 483.39 43101.76 48050.77 2021-09-08 09:03:36.000 251 21234.29 483.43 43101.76 48050.75 2021-09-08 09:03:37.000 251 21234.29 483.45 43101.71 48050.72 2021-09-08 09:03:38.000 251 21234.26 483.49 43101.71 48050.73 2021-09-08 09:03:39.000 251 21234.22 483.56 43101.64 48050.63 2021-09-08 09:03:40.000 251 21234.14 483.64 43101.59 48050.60 2021-09-08 09:03:41.000 251 21234.08 483.64 43101.57 48050.56 2021-09-08 09:03:42.000 251 21234.01 483.66 43101.51 48050.52 2021-09-08 09:03:43.000 251 21233.94 483.67 43101.52 48050.42 2021-09-08 09:03:44.000 251 21233.90 483.72 43101.49 48050.36 2021-09-08 09:03:45.000 251 21233.84 483.74 43101.46 48050.34 2021-09-08 09:03:46.000 251 21233.75 483.77 43101.41 48050.28 2021-09-08 09:03:47.000 251 21233.67 483.78 43101.40 48050.24 2021-09-08 09:03:48.000 251 21233.60 483.85 43101.36 48050.18 2021-09-08 09:03:49.000 251 21233.55 483.90 43101.30 48050.13 2021-09-08 09:03:50.000 251 21233.49 483.91 43101.26 48050.02 2021-09-08 09:03:51.000 251 21233.44 483.93 43101.24 48050.00 2021-09-08 09:03:52.000 251 21233.46 483.91 43101.22 48049.95 2021-09-08 09:03:53.000 251 21233.47 483.91 43101.23 48049.91 2021-09-08 09:03:54.000 251 21233.45 483.93 43101.22 48049.91 2021-09-08 09:03:55.000 251 21233.42 483.95 43101.19 48049.90 2021-09-08 09:03:56.000 251 21233.39 483.97 43101.17 48049.88 2021-09-08 09:03:57.000 251 21233.39 483.96 43101.16 48049.86 2021-09-08 09:03:58.000 251 21233.37 483.92 43101.16 48049.84 2021-09-08 09:03:59.000 251 21233.32 483.96 43101.13 48049.78 2021-09-08 09:04:00.000 251 21233.29 484.04 43101.09 48049.78 2021-09-08 09:04:01.000 251 21233.26 484.04 43101.04 48049.70 2021-09-08 09:04:02.000 251 21233.27 484.00 43100.98 48049.62 2021-09-08 09:04:03.000 251 21233.29 483.96 43100.93 48049.62 2021-09-08 09:04:04.000 251 21233.25 483.91 43100.88 48049.56 2021-09-08 09:04:05.000 251 21233.26 483.85 43100.88 48049.53 2021-09-08 09:04:06.000 251 21233.30 483.80 43100.88 48049.53 2021-09-08 09:04:07.000 251 21233.31 483.79 43100.86 48049.51 2021-09-08 09:04:08.000 251 21233.35 483.76 43100.85 48049.54 2021-09-08 09:04:09.000 251 21233.37 483.77 43100.84 48049.54 2021-09-08 09:04:10.000 251 21233.35 483.79 43100.80 48049.52 2021-09-08 09:04:11.000 251 21233.36 483.76 43100.82 48049.51 2021-09-08 09:04:12.000 251 21233.40 483.71 43100.83 48049.51 2021-09-08 09:04:13.000 251 21233.40 483.67 43100.81 48049.52 2021-09-08 09:04:14.000 251 21233.42 483.62 43100.82 48049.51 2021-09-08 09:04:15.000 251 21233.43 483.60 43100.84 48049.57 2021-09-08 09:04:16.000 251 21233.44 483.60 43100.81 48049.56 2021-09-08 09:04:17.000 251 21233.48 483.55 43100.86 48049.55 2021-09-08 09:04:18.000 251 21233.51 483.51 43100.84 48049.60 2021-09-08 09:04:19.000 251 21233.57 483.48 43100.84 48049.61 2021-09-08 09:04:20.000 251 21233.59 483.52 43100.86 48049.63 2021-09-08 09:04:21.000 251 21233.55 483.60 43100.78 48049.62 2021-09-08 09:04:22.000 251 21233.58 483.62 43100.77 48049.59 2021-09-08 09:04:23.000 251 21233.61 483.63 43100.69 48049.58 2021-09-08 09:04:24.000 251 21233.65 483.62 43100.65 48049.51 2021-09-08 09:04:25.000 251 21233.65 483.64 43100.62 48049.53 2021-09-08 09:04:26.000 251 21233.69 483.60 43100.63 48049.51 2021-09-08 09:04:27.000 251 21233.69 483.54 43100.66 48049.51 2021-09-08 09:04:28.000 251 21233.70 483.45 43100.70 48049.55 2021-09-08 09:04:29.000 251 21233.71 483.38 43100.74 48049.59 2021-09-08 09:04:30.000 251 21233.73 483.31 43100.81 48049.61 2021-09-08 09:04:31.000 251 21233.70 483.28 43100.88 48049.66 2021-09-08 09:04:32.000 251 21233.66 483.26 43100.89 48049.66 2021-09-08 09:04:33.000 251 21233.65 483.23 43100.93 48049.72 2021-09-08 09:04:34.000 251 21233.65 483.24 43100.94 48049.72 2021-09-08 09:04:35.000 251 21233.62 483.24 43100.98 48049.74 2021-09-08 09:04:36.000 251 21233.63 483.24 43101.00 48049.75 2021-09-08 09:04:37.000 251 21233.58 483.23 43101.02 48049.76 2021-09-08 09:04:38.000 251 21233.53 483.26 43101.01 48049.77 2021-09-08 09:04:39.000 251 21233.54 483.28 43101.01 48049.76 2021-09-08 09:04:40.000 251 21233.55 483.30 43101.02 48049.79 2021-09-08 09:04:41.000 251 21233.56 483.31 43101.02 48049.76 2021-09-08 09:04:42.000 251 21233.53 483.29 43101.04 48049.79 2021-09-08 09:04:43.000 251 21233.48 483.29 43101.05 48049.78 2021-09-08 09:04:44.000 251 21233.47 483.26 43101.05 48049.78 2021-09-08 09:04:45.000 251 21233.42 483.34 43101.06 48049.79 2021-09-08 09:04:46.000 251 21233.37 483.48 43101.06 48049.74 2021-09-08 09:04:47.000 251 21233.32 483.60 43101.02 48049.70 2021-09-08 09:04:48.000 251 21233.24 483.63 43100.95 48049.64 2021-09-08 09:04:49.000 251 21233.24 483.64 43100.94 48049.60 2021-09-08 09:04:50.000 251 21233.21 483.63 43100.95 48049.57 2021-09-08 09:04:51.000 251 21233.14 483.64 43100.93 48049.53 2021-09-08 09:04:52.000 251 21233.12 483.65 43100.95 48049.51 2021-09-08 09:04:53.000 251 21233.10 483.64 43101.01 48049.54 2021-09-08 09:04:54.000 251 21233.07 483.67 43101.01 48049.56 2021-09-08 09:04:55.000 251 21233.05 483.71 43101.01 48049.56 2021-09-08 09:04:56.000 251 21233.03 483.70 43101.06 48049.56 2021-09-08 09:04:57.000 251 21233.08 483.71 43101.07 48049.59 2021-09-08 09:04:58.000 251 21233.11 483.70 43101.06 48049.61 2021-09-08 09:04:59.000 251 21233.09 483.68 43101.09 48049.62 2021-09-08 09:05:00.000 251 21233.08 483.69 43101.09 48049.61 2021-09-08 09:05:01.000 251 21233.03 483.71 43101.14 48049.60 2021-09-08 09:05:02.000 251 21232.99 483.73 43101.09 48049.62 2021-09-08 09:05:03.000 251 21232.92 483.72 43101.09 48049.59 2021-09-08 09:05:04.000 251 21232.87 483.74 43101.13 48049.58 2021-09-08 09:05:05.000 251 21232.80 483.73 43101.13 48049.54 2021-09-08 09:05:06.000 251 21232.77 483.74 43101.16 48049.54 2021-09-08 09:05:07.000 251 21232.69 483.79 43101.11 48049.49 2021-09-08 09:05:08.000 251 21232.64 483.82 43101.10 48049.48 2021-09-08 09:05:09.000 251 21232.61 483.79 43101.11 48049.45 2021-09-08 09:05:10.000 251 21232.58 483.76 43101.14 48049.47 2021-09-08 09:05:11.000 251 21232.51 483.75 43101.17 48049.43 2021-09-08 09:05:12.000 251 21232.49 483.74 43101.18 48049.47 2021-09-08 09:05:13.000 251 21232.49 483.73 43101.18 48049.42 2021-09-08 09:05:14.000 251 21232.46 483.74 43101.15 48049.41 2021-09-08 09:05:15.000 251 21232.37 483.81 43101.14 48049.42 2021-09-08 09:05:16.000 251 21232.29 483.90 43101.16 48049.40 2021-09-08 09:05:17.000 251 21232.24 483.98 43101.10 48049.36 2021-09-08 09:05:18.000 251 21232.18 484.05 43101.06 48049.31 2021-09-08 09:05:19.000 251 21232.12 484.03 43101.02 48049.20 2021-09-08 09:05:20.000 251 21232.11 484.01 43100.96 48049.15 2021-09-08 09:05:21.000 251 21232.10 484.00 43100.98 48049.15 2021-09-08 09:05:22.000 251 21232.07 483.98 43100.96 48049.08 2021-09-08 09:05:23.000 251 21232.05 483.97 43101.00 48049.09 2021-09-08 09:05:24.000 251 21232.03 483.95 43101.01 48049.04 2021-09-08 09:05:25.000 251 21231.99 483.96 43100.97 48049.04 2021-09-08 09:05:26.000 251 21231.95 484.02 43100.95 48049.02 2021-09-08 09:05:27.000 251 21231.89 484.03 43100.88 48048.98 2021-09-08 09:05:28.000 251 21231.85 484.03 43100.85 48048.94 2021-09-08 09:05:29.000 251 21231.82 484.03 43100.82 48048.88 2021-09-08 09:05:30.000 251 21231.79 484.02 43100.82 48048.85 2021-09-08 09:05:31.000 251 21231.79 483.96 43100.83 48048.85 2021-09-08 09:05:32.000 251 21231.76 483.95 43100.83 48048.85 2021-09-08 09:05:33.000 251 21231.80 483.94 43100.81 48048.84 2021-09-08 09:05:34.000 251 21231.81 483.92 43100.81 48048.88 2021-09-08 09:05:35.000 251 21231.84 483.88 43100.84 48048.88 2021-09-08 09:05:36.000 251 21231.85 483.87 43100.86 48048.91 2021-09-08 09:05:37.000 251 21231.90 483.86 43100.85 48048.89 2021-09-08 09:05:38.000 251 21231.88 483.85 43100.83 48048.91 2021-09-08 09:05:39.000 251 21231.86 483.85 43100.87 48048.93 2021-09-08 09:05:40.000 251 21231.88 483.84 43100.89 48048.93 2021-09-08 09:05:41.000 251 21231.90 483.87 43100.90 48048.97 2021-09-08 09:05:42.000 251 21231.94 483.83 43100.90 48048.93 2021-09-08 09:05:43.000 251 21231.94 483.81 43100.89 48048.95 2021-09-08 09:05:44.000 251 21231.99 483.76 43100.94 48048.98 2021-09-08 09:05:45.000 251 21231.97 483.75 43100.93 48048.98 2021-09-08 09:05:46.000 251 21232.01 483.72 43100.96 48049.02 2021-09-08 09:05:47.000 251 21232.05 483.72 43101.00 48049.06 2021-09-08 09:05:48.000 251 21232.05 483.74 43101.02 48049.09 2021-09-08 09:05:49.000 251 21232.01 483.75 43101.03 48049.11 2021-09-08 09:05:50.000 251 21232.02 483.79 43101.03 48049.14 2021-09-08 09:05:51.000 251 21232.03 483.80 43101.08 48049.11 2021-09-08 09:05:52.000 251 21232.03 483.79 43101.07 48049.18 2021-09-08 09:05:53.000 251 21232.01 483.83 43101.09 48049.17 2021-09-08 09:05:54.000 251 21231.99 483.82 43101.07 48049.16 2021-09-08 09:05:55.000 251 21231.94 483.83 43101.07 48049.17 2021-09-08 09:05:56.000 251 21231.91 483.83 43101.08 48049.12 2021-09-08 09:05:57.000 251 21231.87 483.85 43101.09 48049.14 2021-09-08 09:05:58.000 251 21231.84 483.82 43101.12 48049.12 2021-09-08 09:05:59.000 251 21231.85 483.84 43101.14 48049.08 2021-09-08 09:06:00.000 251 21231.79 483.84 43101.15 48049.09 2021-09-08 09:06:01.000 251 21231.70 483.84 43101.11 48049.07 2021-09-08 09:06:02.000 251 21231.68 483.86 43101.15 48049.03 2021-09-08 09:06:03.000 251 21231.61 483.86 43101.13 48049.06 2021-09-08 09:06:04.000 251 21231.58 483.85 43101.11 48049.04 2021-09-08 09:06:05.000 251 21231.55 483.78 43101.12 48048.98 2021-09-08 09:06:06.000 251 21231.50 483.75 43101.12 48048.99 2021-09-08 09:06:07.000 251 21231.44 483.69 43101.12 48048.95 2021-09-08 09:06:08.000 251 21231.44 483.61 43101.15 48048.93 2021-09-08 09:06:09.000 251 21231.40 483.55 43101.17 48048.90 2021-09-08 09:06:10.000 251 21231.37 483.53 43101.20 48048.94 2021-09-08 09:06:11.000 251 21231.36 483.52 43101.21 48048.95 2021-09-08 09:06:12.000 251 21231.35 483.50 43101.22 48048.97 2021-09-08 09:06:13.000 251 21231.35 483.49 43101.18 48048.94 2021-09-08 09:06:14.000 251 21231.35 483.50 43101.17 48048.92 2021-09-08 09:06:15.000 251 21231.34 483.46 43101.21 48048.93 2021-09-08 09:06:16.000 251 21231.29 483.44 43101.22 48048.91 2021-09-08 09:06:17.000 251 21231.28 483.43 43101.22 48048.95 2021-09-08 09:06:18.000 251 21231.30 483.41 43101.24 48048.94 2021-09-08 09:06:19.000 251 21231.27 483.38 43101.25 48048.94 2021-09-08 09:06:20.000 251 21231.26 483.39 43101.25 48048.95 2021-09-08 09:06:21.000 251 21231.24 483.40 43101.26 48048.97 2021-09-08 09:06:22.000 251 21231.22 483.40 43101.27 48048.96 2021-09-08 09:06:23.000 251 21231.23 483.37 43101.26 48048.96 2021-09-08 09:06:24.000 251 21231.20 483.36 43101.29 48048.98 2021-09-08 09:06:25.000 251 21231.23 483.33 43101.32 48048.98 2021-09-08 09:06:26.000 251 21231.25 483.34 43101.32 48049.01 2021-09-08 09:06:27.000 251 21231.25 483.34 43101.33 48049.01 2021-09-08 09:06:28.000 251 21231.27 483.33 43101.31 48049.07 2021-09-08 09:06:29.000 251 21231.29 483.33 43101.29 48049.00 2021-09-08 09:06:30.000 251 21231.33 483.29 43101.31 48049.05 2021-09-08 09:06:31.000 251 21231.37 483.27 43101.33 48049.06 2021-09-08 09:06:32.000 251 21231.37 483.23 43101.35 48049.08 2021-09-08 09:06:33.000 251 21231.37 483.21 43101.35 48049.06 2021-09-08 09:06:34.000 251 21231.36 483.22 43101.35 48049.11 2021-09-08 09:06:35.000 251 21231.36 483.20 43101.41 48049.10 2021-09-08 09:06:36.000 251 21231.37 483.17 43101.45 48049.13 2021-09-08 09:06:37.000 251 21231.37 483.15 43101.43 48049.18 2021-09-08 09:06:38.000 251 21231.32 483.14 43101.44 48049.13 2021-09-08 09:06:39.000 251 21231.30 483.12 43101.48 48049.19 2021-09-08 09:06:40.000 251 21231.26 483.12 43101.45 48049.16 2021-09-08 09:06:41.000 251 21231.27 483.12 43101.46 48049.18 2021-09-08 09:06:42.000 251 21231.28 483.11 43101.47 48049.18 2021-09-08 09:06:43.000 251 21231.27 483.13 43101.46 48049.16 2021-09-08 09:06:44.000 251 21231.28 483.11 43101.43 48049.17 2021-09-08 09:06:45.000 251 21231.32 483.10 43101.45 48049.18 2021-09-08 09:06:46.000 251 21231.37 483.09 43101.45 48049.18 2021-09-08 09:06:47.000 251 21231.35 483.10 43101.43 48049.17 2021-09-08 09:06:48.000 251 21231.36 483.11 43101.44 48049.20 2021-09-08 09:06:49.000 251 21231.38 483.07 43101.45 48049.18 2021-09-08 09:06:50.000 251 21231.44 483.04 43101.46 48049.20 2021-09-08 09:06:51.000 251 21231.49 482.99 43101.44 48049.22 2021-09-08 09:06:52.000 251 21231.50 482.97 43101.46 48049.23 2021-09-08 09:06:53.000 251 21231.49 482.93 43101.47 48049.26 2021-09-08 09:06:54.000 251 21231.47 482.88 43101.46 48049.24 2021-09-08 09:06:55.000 251 21231.47 482.86 43101.46 48049.23 2021-09-08 09:06:56.000 251 21231.48 482.82 43101.48 48049.27 2021-09-08 09:06:57.000 251 21231.51 482.76 43101.51 48049.29 2021-09-08 09:06:58.000 251 21231.53 482.72 43101.52 48049.29 2021-09-08 09:06:59.000 251 21231.56 482.65 43101.54 48049.33 2021-09-08 09:07:00.000 251 21231.57 482.65 43101.57 48049.38 2021-09-08 09:07:01.000 251 21231.57 482.62 43101.59 48049.41 2021-09-08 09:07:02.000 251 21231.63 482.57 43101.64 48049.42 2021-09-08 09:07:03.000 251 21231.66 482.53 43101.66 48049.42 2021-09-08 09:07:04.000 251 21231.67 482.51 43101.66 48049.47 2021-09-08 09:07:05.000 251 21231.69 482.48 43101.68 48049.48 2021-09-08 09:07:06.000 251 21231.68 482.45 43101.68 48049.47 2021-09-08 09:07:07.000 251 21231.65 482.50 43101.67 48049.51 2021-09-08 09:07:08.000 251 21231.65 482.55 43101.61 48049.48 2021-09-08 09:07:09.000 251 21231.64 482.56 43101.58 48049.46 2021-09-08 09:07:10.000 251 21231.65 482.58 43101.56 48049.43 2021-09-08 09:07:11.000 251 21231.63 482.62 43101.56 48049.36 2021-09-08 09:07:12.000 251 21231.63 482.64 43101.54 48049.38 2021-09-08 09:07:13.000 251 21231.65 482.66 43101.51 48049.35 2021-09-08 09:07:14.000 251 21231.68 482.68 43101.53 48049.35 2021-09-08 09:07:15.000 251 21231.71 482.71 43101.51 48049.37 2021-09-08 09:07:16.000 251 21231.72 482.70 43101.53 48049.38 2021-09-08 09:07:17.000 251 21231.73 482.74 43101.49 48049.36 2021-09-08 09:07:18.000 251 21231.77 482.81 43101.50 48049.40 2021-09-08 09:07:19.000 251 21231.78 482.84 43101.48 48049.39 2021-09-08 09:07:20.000 251 21231.80 482.92 43101.50 48049.41 2021-09-08 09:07:21.000 251 21231.77 483.01 43101.50 48049.41 2021-09-08 09:07:22.000 251 21231.81 483.05 43101.47 48049.37 2021-09-08 09:07:23.000 251 21231.83 483.11 43101.44 48049.39 2021-09-08 09:07:24.000 251 21231.83 483.14 43101.45 48049.39 2021-09-08 09:07:25.000 251 21231.85 483.19 43101.47 48049.38 2021-09-08 09:07:26.000 251 21231.88 483.24 43101.47 48049.41 2021-09-08 09:07:27.000 251 21231.90 483.27 43101.46 48049.42 2021-09-08 09:07:28.000 251 21231.90 483.31 43101.46 48049.40 2021-09-08 09:07:29.000 251 21231.94 483.33 43101.48 48049.41 2021-09-08 09:07:30.000 251 21231.97 483.39 43101.44 48049.40 2021-09-08 09:07:31.000 251 21232.02 483.43 43101.42 48049.43 2021-09-08 09:07:32.000 251 21232.00 483.48 43101.43 48049.39 2021-09-08 09:07:33.000 251 21231.97 483.51 43101.40 48049.40 2021-09-08 09:07:34.000 251 21231.96 483.52 43101.38 48049.36 2021-09-08 09:07:35.000 251 21231.93 483.57 43101.39 48049.36 2021-09-08 09:07:36.000 251 21231.91 483.69 43101.36 48049.37 2021-09-08 09:07:37.000 251 21231.88 483.81 43101.27 48049.28 2021-09-08 09:07:38.000 251 21231.86 483.89 43101.23 48049.23 2021-09-08 09:07:39.000 251 21231.83 483.93 43101.16 48049.16 2021-09-08 09:07:40.000 251 21231.76 483.94 43101.11 48049.11 2021-09-08 09:07:41.000 251 21231.70 483.90 43101.14 48049.08 2021-09-08 09:07:42.000 251 21231.63 483.87 43101.18 48049.04 2021-09-08 09:07:43.000 251 21231.62 483.86 43101.14 48049.03 2021-09-08 09:07:44.000 251 21231.62 483.93 43101.13 48049.01 2021-09-08 09:07:45.000 251 21231.59 484.01 43101.10 48049.00 2021-09-08 09:07:46.000 251 21231.58 484.05 43101.06 48048.98 2021-09-08 09:07:47.000 251 21231.54 484.02 43101.04 48048.92 2021-09-08 09:07:48.000 251 21231.50 484.02 43101.00 48048.87 2021-09-08 09:07:49.000 251 21231.46 483.97 43101.01 48048.85 2021-09-08 09:07:50.000 251 21231.41 483.92 43101.01 48048.84 2021-09-08 09:07:51.000 251 21231.39 483.91 43101.00 48048.79 2021-09-08 09:07:52.000 251 21231.36 483.90 43101.00 48048.81 2021-09-08 09:07:53.000 251 21231.28 483.92 43101.03 48048.77 2021-09-08 09:07:54.000 251 21231.23 483.92 43101.01 48048.77 2021-09-08 09:07:55.000 251 21231.20 483.96 43100.98 48048.73 2021-09-08 09:07:56.000 251 21231.16 483.98 43100.95 48048.71 2021-09-08 09:07:57.000 251 21231.09 484.08 43100.91 48048.66 2021-09-08 09:07:58.000 251 21231.09 484.16 43100.87 48048.61 2021-09-08 09:07:59.000 251 21231.05 484.22 43100.85 48048.54 2021-09-08 09:08:00.000 251 21230.99 484.23 43100.83 48048.47 2021-09-08 09:08:01.000 251 21230.96 484.27 43100.76 48048.41 2021-09-08 09:08:02.000 251 21230.90 484.29 43100.71 48048.40 2021-09-08 09:08:03.000 251 21230.87 484.27 43100.70 48048.34 2021-09-08 09:08:04.000 251 21230.88 484.24 43100.72 48048.33 2021-09-08 09:08:05.000 251 21230.86 484.20 43100.76 48048.30 2021-09-08 09:08:06.000 251 21230.85 484.21 43100.79 48048.32 2021-09-08 09:08:07.000 251 21230.84 484.28 43100.78 48048.32 2021-09-08 09:08:08.000 251 21230.83 484.31 43100.74 48048.33 2021-09-08 09:08:09.000 251 21230.82 484.36 43100.73 48048.29 2021-09-08 09:08:10.000 251 21230.79 484.39 43100.73 48048.27 2021-09-08 09:08:11.000 251 21230.78 484.43 43100.70 48048.27 2021-09-08 09:08:12.000 251 21230.73 484.43 43100.72 48048.24 2021-09-08 09:08:13.000 251 21230.71 484.42 43100.72 48048.22 2021-09-08 09:08:14.000 251 21230.68 484.40 43100.71 48048.20 2021-09-08 09:08:15.000 251 21230.60 484.42 43100.73 48048.21 2021-09-08 09:08:16.000 251 21230.56 484.40 43100.72 48048.19 2021-09-08 09:08:17.000 251 21230.46 484.39 43100.72 48048.18 2021-09-08 09:08:18.000 251 21230.35 484.45 43100.71 48048.12 2021-09-08 09:08:19.000 251 21230.31 484.43 43100.67 48048.08 2021-09-08 09:08:20.000 251 21230.27 484.44 43100.68 48048.02 2021-09-08 09:08:21.000 251 21230.26 484.46 43100.64 48048.02 2021-09-08 09:08:22.000 251 21230.22 484.45 43100.61 48047.96 2021-09-08 09:08:23.000 251 21230.19 484.43 43100.62 48047.94 2021-09-08 09:08:24.000 251 21230.20 484.39 43100.63 48047.96 2021-09-08 09:08:25.000 251 21230.20 484.40 43100.64 48047.94 2021-09-08 09:08:26.000 251 21230.23 484.43 43100.66 48047.95 2021-09-08 09:08:27.000 251 21230.21 484.54 43100.62 48047.98 2021-09-08 09:08:28.000 251 21230.18 484.67 43100.57 48047.95 2021-09-08 09:08:29.000 251 21230.20 484.76 43100.53 48047.89 2021-09-08 09:08:30.000 251 21230.24 484.77 43100.45 48047.84 2021-09-08 09:08:31.000 251 21230.21 484.81 43100.36 48047.76 2021-09-08 09:08:32.000 251 21230.21 484.89 43100.30 48047.72 2021-09-08 09:08:33.000 251 21230.17 484.90 43100.25 48047.68 2021-09-08 09:08:34.000 251 21230.13 484.88 43100.23 48047.62 2021-09-08 09:08:35.000 251 21230.07 484.86 43100.24 48047.58 2021-09-08 09:08:36.000 251 21230.01 484.83 43100.20 48047.51 2021-09-08 09:08:37.000 251 21230.01 484.83 43100.17 48047.51 2021-09-08 09:08:38.000 251 21229.97 484.82 43100.18 48047.48 2021-09-08 09:08:39.000 251 21229.96 484.77 43100.17 48047.44 2021-09-08 09:08:40.000 251 21230.00 484.69 43100.21 48047.45 2021-09-08 09:08:41.000 251 21230.00 484.61 43100.24 48047.48 2021-09-08 09:08:42.000 251 21229.99 484.62 43100.28 48047.51 2021-09-08 09:08:43.000 251 21229.97 484.63 43100.27 48047.54 2021-09-08 09:08:44.000 251 21229.99 484.67 43100.31 48047.53 2021-09-08 09:08:45.000 251 21230.00 484.70 43100.31 48047.53 2021-09-08 09:08:46.000 251 21230.01 484.69 43100.32 48047.54 2021-09-08 09:08:47.000 251 21230.04 484.63 43100.35 48047.55 2021-09-08 09:08:48.000 251 21230.04 484.59 43100.38 48047.56 2021-09-08 09:08:49.000 251 21230.06 484.61 43100.45 48047.60 2021-09-08 09:08:50.000 251 21230.05 484.62 43100.48 48047.66 2021-09-08 09:08:51.000 251 21230.02 484.67 43100.46 48047.69 2021-09-08 09:08:52.000 251 21230.05 484.71 43100.50 48047.69 2021-09-08 09:08:53.000 251 21230.02 484.75 43100.47 48047.66 2021-09-08 09:08:54.000 251 21229.96 484.81 43100.43 48047.65 2021-09-08 09:08:55.000 251 21229.96 484.80 43100.39 48047.60 2021-09-08 09:08:56.000 251 21229.92 484.79 43100.35 48047.58 2021-09-08 09:08:57.000 251 21229.88 484.79 43100.34 48047.53 2021-09-08 09:08:58.000 251 21229.85 484.81 43100.31 48047.51 2021-09-08 09:08:59.000 251 21229.83 484.81 43100.29 48047.50 2021-09-08 09:09:00.000 251 21229.79 484.88 43100.25 48047.45 2021-09-08 09:09:01.000 251 21229.77 484.92 43100.21 48047.38 2021-09-08 09:09:02.000 251 21229.74 484.96 43100.15 48047.35 2021-09-08 09:09:03.000 251 21229.74 484.92 43100.09 48047.26 2021-09-08 09:09:04.000 251 21229.76 484.84 43100.10 48047.22 2021-09-08 09:09:05.000 251 21229.75 484.69 43100.11 48047.20 2021-09-08 09:09:06.000 251 21229.75 484.57 43100.16 48047.22 2021-09-08 09:09:07.000 251 21229.76 484.47 43100.21 48047.28 2021-09-08 09:09:08.000 251 21229.78 484.42 43100.21 48047.30 2021-09-08 09:09:09.000 251 21229.73 484.40 43100.26 48047.34 2021-09-08 09:09:10.000 251 21229.70 484.35 43100.26 48047.35 2021-09-08 09:09:11.000 251 21229.68 484.30 43100.27 48047.35 2021-09-08 09:09:12.000 251 21229.75 484.17 43100.29 48047.36 2021-09-08 09:09:13.000 251 21229.76 484.08 43100.33 48047.39 2021-09-08 09:09:14.000 251 21229.77 483.98 43100.40 48047.43 2021-09-08 09:09:15.000 251 21229.82 483.89 43100.44 48047.49 2021-09-08 09:09:16.000 251 21229.83 483.85 43100.47 48047.55 2021-09-08 09:09:17.000 251 21229.84 483.86 43100.54 48047.61 2021-09-08 09:09:18.000 251 21229.89 483.82 43100.56 48047.63 2021-09-08 09:09:19.000 251 21229.95 483.73 43100.57 48047.69 2021-09-08 09:09:20.000 251 21229.95 483.67 43100.62 48047.72 2021-09-08 09:09:21.000 251 21229.94 483.63 43100.66 48047.80 2021-09-08 09:09:22.000 251 21229.91 483.61 43100.72 48047.85 2021-09-08 09:09:23.000 251 21229.92 483.64 43100.76 48047.87 2021-09-08 09:09:24.000 251 21229.90 483.64 43100.77 48047.91 2021-09-08 09:09:25.000 251 21229.89 483.67 43100.75 48047.94 2021-09-08 09:09:26.000 251 21229.92 483.66 43100.83 48047.94 2021-09-08 09:09:27.000 251 21229.91 483.65 43100.84 48047.97 2021-09-08 09:09:28.000 251 21229.93 483.62 43100.83 48047.96 2021-09-08 09:09:29.000 251 21229.92 483.64 43100.87 48048.04 2021-09-08 09:09:30.000 251 21229.93 483.63 43100.86 48048.00 2021-09-08 09:09:31.000 251 21229.96 483.63 43100.85 48048.00 2021-09-08 09:09:32.000 251 21229.95 483.67 43100.89 48048.02 2021-09-08 09:09:33.000 251 21229.98 483.69 43100.90 48048.04 2021-09-08 09:09:34.000 251 21229.98 483.73 43100.88 48048.07 2021-09-08 09:09:35.000 251 21229.99 483.74 43100.85 48048.08 2021-09-08 09:09:36.000 251 21229.97 483.76 43100.83 48048.03 2021-09-08 09:09:37.000 251 21229.94 483.80 43100.80 48048.04 2021-09-08 09:09:38.000 251 21229.89 483.80 43100.81 48048.00 2021-09-08 09:09:39.000 251 21229.83 483.78 43100.82 48047.98 2021-09-08 09:09:40.000 251 21229.80 483.76 43100.82 48047.97 2021-09-08 09:09:41.000 251 21229.74 483.73 43100.87 48047.94 2021-09-08 09:09:42.000 251 21229.75 483.70 43100.93 48047.95 2021-09-08 09:09:43.000 251 21229.74 483.75 43100.89 48047.96 2021-09-08 09:09:44.000 251 21229.74 483.79 43100.90 48047.97 2021-09-08 09:09:45.000 251 21229.73 483.79 43100.88 48047.97 2021-09-08 09:09:46.000 251 21229.74 483.81 43100.85 48047.93 2021-09-08 09:09:47.000 251 21229.77 483.83 43100.85 48047.93 2021-09-08 09:09:48.000 251 21229.81 483.86 43100.82 48047.88 2021-09-08 09:09:49.000 251 21229.86 483.88 43100.79 48047.90 2021-09-08 09:09:50.000 251 21229.91 483.88 43100.77 48047.89 2021-09-08 09:09:51.000 251 21229.95 483.92 43100.69 48047.87 2021-09-08 09:09:52.000 251 21229.94 483.94 43100.64 48047.87 2021-09-08 09:09:53.000 251 21229.93 484.01 43100.59 48047.83 2021-09-08 09:09:54.000 251 21229.95 484.08 43100.50 48047.79 2021-09-08 09:09:55.000 251 21229.98 484.09 43100.45 48047.71 2021-09-08 09:09:56.000 251 21229.98 484.06 43100.42 48047.67 2021-09-08 09:09:57.000 251 21229.96 484.00 43100.38 48047.62 2021-09-08 09:09:58.000 251 21229.96 483.95 43100.35 48047.60 2021-09-08 09:09:59.000 251 21229.98 483.91 43100.37 48047.57 2021-09-08 09:10:00.000 251 21229.97 483.86 43100.33 48047.56 2021-09-08 09:10:01.000 251 21229.96 483.82 43100.31 48047.56 2021-09-08 09:10:02.000 251 21229.93 483.78 43100.31 48047.56 2021-09-08 09:10:03.000 251 21229.91 483.74 43100.29 48047.55 2021-09-08 09:10:04.000 251 21229.90 483.74 43100.30 48047.53 2021-09-08 09:10:05.000 251 21229.88 483.79 43100.27 48047.50 2021-09-08 09:10:06.000 251 21229.84 483.77 43100.20 48047.45 2021-09-08 09:10:07.000 251 21229.84 483.74 43100.15 48047.40 2021-09-08 09:10:08.000 251 21229.85 483.68 43100.14 48047.36 2021-09-08 09:10:09.000 251 21229.90 483.63 43100.11 48047.32 2021-09-08 09:10:10.000 251 21229.95 483.61 43100.07 48047.34 2021-09-08 09:10:11.000 251 21229.98 483.58 43100.06 48047.31 2021-09-08 09:10:12.000 251 21230.01 483.52 43100.06 48047.34 2021-09-08 09:10:13.000 251 21230.08 483.46 43100.07 48047.36 2021-09-08 09:10:14.000 251 21230.12 483.41 43100.05 48047.35 2021-09-08 09:10:15.000 251 21230.15 483.36 43100.05 48047.35 2021-09-08 09:10:16.000 251 21230.15 483.29 43100.07 48047.40 2021-09-08 09:10:17.000 251 21230.18 483.23 43100.10 48047.39 2021-09-08 09:10:18.000 251 21230.22 483.21 43100.07 48047.44 2021-09-08 09:10:19.000 251 21230.28 483.15 43100.07 48047.44 2021-09-08 09:10:20.000 251 21230.27 483.10 43100.08 48047.43 2021-09-08 09:10:21.000 251 21230.26 483.08 43100.07 48047.46 2021-09-08 09:10:22.000 251 21230.27 483.05 43100.08 48047.47 2021-09-08 09:10:23.000 251 21230.27 483.03 43100.08 48047.44 2021-09-08 09:10:24.000 251 21230.26 483.03 43100.08 48047.46 2021-09-08 09:10:25.000 251 21230.26 483.04 43100.07 48047.43 2021-09-08 09:10:26.000 251 21230.27 483.00 43100.08 48047.44 2021-09-08 09:10:27.000 251 21230.25 482.94 43100.11 48047.45 2021-09-08 09:10:28.000 251 21230.26 482.89 43100.10 48047.45 2021-09-08 09:10:29.000 251 21230.27 482.82 43100.09 48047.45 2021-09-08 09:10:30.000 251 21230.26 482.75 43100.12 48047.46 2021-09-08 09:10:31.000 251 21230.21 482.73 43100.12 48047.48 2021-09-08 09:10:32.000 251 21230.19 482.69 43100.11 48047.46 2021-09-08 09:10:33.000 251 21230.19 482.67 43100.11 48047.42 2021-09-08 09:10:34.000 251 21230.19 482.62 43100.08 48047.39 2021-09-08 09:10:35.000 251 21230.19 482.55 43100.07 48047.42 2021-09-08 09:10:36.000 251 21230.20 482.51 43100.08 48047.41 2021-09-08 09:10:37.000 251 21230.21 482.43 43100.15 48047.45 2021-09-08 09:10:38.000 251 21230.26 482.36 43100.14 48047.45 2021-09-08 09:10:39.000 251 21230.23 482.29 43100.16 48047.47 2021-09-08 09:10:40.000 251 21230.18 482.22 43100.22 48047.50 2021-09-08 09:10:41.000 251 21230.16 482.18 43100.23 48047.51 2021-09-08 09:10:42.000 251 21230.16 482.12 43100.26 48047.52 2021-09-08 09:10:43.000 251 21230.14 482.07 43100.29 48047.56 2021-09-08 09:10:44.000 251 21230.10 482.01 43100.32 48047.54 2021-09-08 09:10:45.000 251 21230.12 481.98 43100.37 48047.58 2021-09-08 09:10:46.000 251 21230.12 482.03 43100.40 48047.65 2021-09-08 09:10:47.000 251 21230.20 482.06 43100.43 48047.65 2021-09-08 09:10:48.000 251 21230.25 482.07 43100.45 48047.69 2021-09-08 09:10:49.000 251 21230.26 482.05 43100.42 48047.68 2021-09-08 09:10:50.000 251 21230.30 482.04 43100.41 48047.69 2021-09-08 09:10:51.000 251 21230.31 481.99 43100.39 48047.74 2021-09-08 09:10:52.000 251 21230.31 481.98 43100.36 48047.69 2021-09-08 09:10:53.000 251 21230.30 481.93 43100.38 48047.71 2021-09-08 09:10:54.000 251 21230.31 481.87 43100.40 48047.73 2021-09-08 09:10:55.000 251 21230.33 481.77 43100.42 48047.74 2021-09-08 09:10:56.000 251 21230.36 481.72 43100.40 48047.77 2021-09-08 09:10:57.000 251 21230.39 481.69 43100.42 48047.79 2021-09-08 09:10:58.000 251 21230.40 481.70 43100.43 48047.80 2021-09-08 09:10:59.000 251 21230.37 481.69 43100.43 48047.81 2021-09-08 09:11:00.000 251 21230.34 481.69 43100.45 48047.76 2021-09-08 09:11:01.000 251 21230.37 481.72 43100.42 48047.78 2021-09-08 09:11:02.000 251 21230.42 481.76 43100.34 48047.75 2021-09-08 09:11:03.000 251 21230.48 481.80 43100.34 48047.75 2021-09-08 09:11:04.000 251 21230.55 481.84 43100.28 48047.74 2021-09-08 09:11:05.000 251 21230.56 481.85 43100.26 48047.75 2021-09-08 09:11:06.000 251 21230.58 481.87 43100.22 48047.74 2021-09-08 09:11:07.000 251 21230.61 481.90 43100.22 48047.73 2021-09-08 09:11:08.000 251 21230.64 481.89 43100.23 48047.74 2021-09-08 09:11:09.000 251 21230.60 481.88 43100.20 48047.68 2021-09-08 09:11:10.000 251 21230.62 481.87 43100.19 48047.70 2021-09-08 09:11:11.000 251 21230.61 481.86 43100.17 48047.70 2021-09-08 09:11:12.000 251 21230.58 481.85 43100.11 48047.66 2021-09-08 09:11:13.000 251 21230.57 481.80 43100.14 48047.67 2021-09-08 09:11:14.000 251 21230.52 481.77 43100.13 48047.66 2021-09-08 09:11:15.000 251 21230.50 481.73 43100.13 48047.62 2021-09-08 09:11:16.000 251 21230.46 481.67 43100.11 48047.63 2021-09-08 09:11:17.000 251 21230.46 481.67 43100.14 48047.61 2021-09-08 09:11:18.000 251 21230.45 481.66 43100.15 48047.60 2021-09-08 09:11:19.000 251 21230.41 481.62 43100.18 48047.59 2021-09-08 09:11:20.000 251 21230.41 481.61 43100.19 48047.57 2021-09-08 09:11:21.000 251 21230.42 481.60 43100.21 48047.61 2021-09-08 09:11:22.000 251 21230.43 481.59 43100.19 48047.61 2021-09-08 09:11:23.000 251 21230.46 481.60 43100.17 48047.60 2021-09-08 09:11:24.000 251 21230.51 481.63 43100.18 48047.59 2021-09-08 09:11:25.000 251 21230.50 481.65 43100.12 48047.57 2021-09-08 09:11:26.000 251 21230.51 481.69 43100.10 48047.60 2021-09-08 09:11:27.000 251 21230.58 481.71 43100.09 48047.54 2021-09-08 09:11:28.000 251 21230.57 481.71 43100.05 48047.56 2021-09-08 09:11:29.000 251 21230.59 481.73 43099.99 48047.55 2021-09-08 09:11:30.000 251 21230.61 481.68 43100.01 48047.53 2021-09-08 09:11:31.000 251 21230.65 481.63 43100.03 48047.53 2021-09-08 09:11:32.000 251 21230.60 481.58 43100.01 48047.53 2021-09-08 09:11:33.000 251 21230.56 481.50 43100.03 48047.51 2021-09-08 09:11:34.000 251 21230.55 481.46 43100.04 48047.54 2021-09-08 09:11:35.000 251 21230.55 481.43 43100.07 48047.53 2021-09-08 09:11:36.000 251 21230.50 481.42 43100.06 48047.53 2021-09-08 09:11:37.000 251 21230.43 481.35 43100.06 48047.51 2021-09-08 09:11:38.000 251 21230.40 481.29 43100.07 48047.51 2021-09-08 09:11:39.000 251 21230.38 481.24 43100.09 48047.50 2021-09-08 09:11:40.000 251 21230.40 481.19 43100.10 48047.49 2021-09-08 09:11:41.000 251 21230.40 481.17 43100.08 48047.49 2021-09-08 09:11:42.000 251 21230.45 481.15 43100.08 48047.54 2021-09-08 09:11:43.000 251 21230.49 481.13 43100.05 48047.49 2021-09-08 09:11:44.000 251 21230.51 481.16 43100.00 48047.48 2021-09-08 09:11:45.000 251 21230.54 481.16 43099.94 48047.45 2021-09-08 09:11:46.000 251 21230.58 481.16 43099.90 48047.44 2021-09-08 09:11:47.000 251 21230.67 481.12 43099.86 48047.45 2021-09-08 09:11:48.000 251 21230.79 481.05 43099.87 48047.44 2021-09-08 09:11:49.000 251 21230.87 480.99 43099.88 48047.45 2021-09-08 09:11:50.000 251 21230.95 480.97 43099.88 48047.51 2021-09-08 09:11:51.000 251 21230.96 480.95 43099.89 48047.54 2021-09-08 09:11:52.000 251 21230.96 480.88 43099.90 48047.58 2021-09-08 09:11:53.000 251 21230.99 480.81 43099.93 48047.59 2021-09-08 09:11:54.000 251 21231.02 480.74 43099.98 48047.62 2021-09-08 09:11:55.000 251 21231.04 480.69 43100.00 48047.66 2021-09-08 09:11:56.000 251 21231.03 480.64 43100.02 48047.70 2021-09-08 09:11:57.000 251 21231.01 480.62 43100.04 48047.71 2021-09-08 09:11:58.000 251 21231.01 480.54 43100.04 48047.74 2021-09-08 09:11:59.000 251 21231.00 480.50 43100.06 48047.74 2021-09-08 09:12:00.000 251 21230.94 480.48 43100.10 48047.78 2021-09-08 09:12:01.000 251 21230.90 480.41 43100.11 48047.76 2021-09-08 09:12:02.000 251 21230.89 480.41 43100.15 48047.79 2021-09-08 09:12:03.000 251 21230.88 480.42 43100.16 48047.78 2021-09-08 09:12:04.000 251 21230.90 480.40 43100.15 48047.78 2021-09-08 09:12:05.000 251 21230.93 480.43 43100.12 48047.79 2021-09-08 09:12:06.000 251 21230.97 480.44 43100.11 48047.78 2021-09-08 09:12:07.000 251 21231.00 480.43 43100.08 48047.80 2021-09-08 09:12:08.000 251 21231.06 480.46 43100.06 48047.78 2021-09-08 09:12:09.000 251 21231.10 480.45 43100.07 48047.79 2021-09-08 09:12:10.000 251 21231.15 480.47 43100.04 48047.81 2021-09-08 09:12:11.000 251 21231.19 480.46 43100.02 48047.82 2021-09-08 09:12:12.000 251 21231.20 480.50 43100.03 48047.81 2021-09-08 09:12:13.000 251 21231.23 480.42 43100.05 48047.77 2021-09-08 09:12:14.000 251 21231.22 480.36 43100.03 48047.78 2021-09-08 09:12:15.000 251 21231.23 480.32 43100.03 48047.77 2021-09-08 09:12:16.000 251 21231.21 480.25 43100.03 48047.82 2021-09-08 09:12:17.000 251 21231.19 480.16 43100.05 48047.79 2021-09-08 09:12:18.000 251 21231.17 480.08 43100.10 48047.83 2021-09-08 09:12:19.000 251 21231.11 480.02 43100.07 48047.82 2021-09-08 09:12:20.000 251 21231.10 479.96 43100.07 48047.83 2021-09-08 09:12:21.000 251 21231.10 479.92 43100.06 48047.83 2021-09-08 09:12:22.000 251 21231.13 479.82 43100.07 48047.81 2021-09-08 09:12:23.000 251 21231.18 479.73 43100.10 48047.80 2021-09-08 09:12:24.000 251 21231.27 479.65 43100.10 48047.85 2021-09-08 09:12:25.000 251 21231.31 479.58 43100.13 48047.91 2021-09-08 09:12:26.000 251 21231.33 479.50 43100.13 48047.90 2021-09-08 09:12:27.000 251 21231.35 479.43 43100.15 48047.94 2021-09-08 09:12:28.000 251 21231.40 479.37 43100.20 48047.99 2021-09-08 09:12:29.000 251 21231.43 479.31 43100.25 48048.01 2021-09-08 09:12:30.000 251 21231.45 479.26 43100.25 48048.08 2021-09-08 09:12:31.000 251 21231.46 479.22 43100.30 48048.10 2021-09-08 09:12:32.000 251 21231.46 479.22 43100.34 48048.14 2021-09-08 09:12:33.000 251 21231.43 479.22 43100.31 48048.14 2021-09-08 09:12:34.000 251 21231.44 479.23 43100.33 48048.17 2021-09-08 09:12:35.000 251 21231.48 479.27 43100.33 48048.18 2021-09-08 09:12:36.000 251 21231.48 479.30 43100.32 48048.17 2021-09-08 09:12:37.000 251 21231.54 479.32 43100.28 48048.14 2021-09-08 09:12:38.000 251 21231.58 479.34 43100.25 48048.15 2021-09-08 09:12:39.000 251 21231.60 479.37 43100.18 48048.10 2021-09-08 09:12:40.000 251 21231.64 479.36 43100.13 48048.08 2021-09-08 09:12:41.000 251 21231.71 479.36 43100.13 48048.07 2021-09-08 09:12:42.000 251 21231.74 479.34 43100.10 48048.04 2021-09-08 09:12:43.000 251 21231.74 479.31 43100.06 48048.04 2021-09-08 09:12:44.000 251 21231.75 479.26 43100.07 48048.03 2021-09-08 09:12:45.000 251 21231.75 479.25 43100.06 48048.03 2021-09-08 09:12:46.000 251 21231.76 479.23 43100.09 48048.04 2021-09-08 09:12:47.000 251 21231.75 479.21 43100.11 48048.07 2021-09-08 09:12:48.000 251 21231.76 479.19 43100.11 48048.04 2021-09-08 09:12:49.000 251 21231.74 479.18 43100.11 48048.07 2021-09-08 09:12:50.000 251 21231.73 479.17 43100.10 48048.05 2021-09-08 09:12:51.000 251 21231.75 479.17 43100.08 48048.06 2021-09-08 09:12:52.000 251 21231.82 479.13 43100.06 48048.04 2021-09-08 09:12:53.000 251 21231.85 479.10 43100.03 48048.03 2021-09-08 09:12:54.000 251 21231.87 479.09 43100.03 48048.05 2021-09-08 09:12:55.000 251 21231.92 479.06 43100.04 48048.10 2021-09-08 09:12:56.000 251 21231.94 479.02 43100.04 48048.09 2021-09-08 09:12:57.000 251 21231.96 478.98 43100.01 48048.11 2021-09-08 09:12:58.000 251 21232.00 478.93 43100.00 48048.12 2021-09-08 09:12:59.000 251 21232.04 478.88 43100.02 48048.13 2021-09-08 09:13:00.000 251 21232.03 478.88 43100.05 48048.13 2021-09-08 09:13:01.000 251 21232.04 478.85 43100.04 48048.11 2021-09-08 09:13:02.000 251 21232.06 478.84 43100.05 48048.14 2021-09-08 09:13:03.000 251 21232.05 478.86 43100.05 48048.13 2021-09-08 09:13:04.000 251 21232.06 478.84 43100.01 48048.12 2021-09-08 09:13:05.000 251 21232.09 478.83 43100.02 48048.12 2021-09-08 09:13:06.000 251 21232.11 478.85 43100.04 48048.18 2021-09-08 09:13:07.000 251 21232.12 478.83 43100.03 48048.13 2021-09-08 09:13:08.000 251 21232.14 478.84 43100.00 48048.16 2021-09-08 09:13:09.000 251 21232.16 478.84 43100.01 48048.13 2021-09-08 09:13:10.000 251 21232.20 478.82 43100.02 48048.17 2021-09-08 09:13:11.000 251 21232.24 478.83 43100.03 48048.14 2021-09-08 09:13:12.000 251 21232.32 478.79 43099.99 48048.19 2021-09-08 09:13:13.000 251 21232.35 478.76 43100.00 48048.21 2021-09-08 09:13:14.000 251 21232.38 478.78 43099.98 48048.23 2021-09-08 09:13:15.000 251 21232.41 478.82 43099.93 48048.22 2021-09-08 09:13:16.000 251 21232.42 478.84 43099.93 48048.23 2021-09-08 09:13:17.000 251 21232.47 478.87 43099.90 48048.20 2021-09-08 09:13:18.000 251 21232.45 478.94 43099.87 48048.17 2021-09-08 09:13:19.000 251 21232.42 479.01 43099.79 48048.13 2021-09-08 09:13:20.000 251 21232.42 479.06 43099.73 48048.07 2021-09-08 09:13:21.000 251 21232.42 479.06 43099.69 48048.03 2021-09-08 09:13:22.000 251 21232.44 479.07 43099.63 48047.98 2021-09-08 09:13:23.000 251 21232.46 479.05 43099.61 48047.91 2021-09-08 09:13:24.000 251 21232.48 479.06 43099.56 48047.92 2021-09-08 09:13:25.000 251 21232.52 479.03 43099.53 48047.91 2021-09-08 09:13:26.000 251 21232.51 478.99 43099.52 48047.87 2021-09-08 09:13:27.000 251 21232.52 478.98 43099.51 48047.89 2021-09-08 09:13:28.000 251 21232.53 478.95 43099.51 48047.91 2021-09-08 09:13:29.000 251 21232.55 478.89 43099.52 48047.88 2021-09-08 09:13:30.000 251 21232.56 478.84 43099.52 48047.93 2021-09-08 09:13:31.000 251 21232.54 478.83 43099.53 48047.92 2021-09-08 09:13:32.000 251 21232.60 478.80 43099.56 48047.95 2021-09-08 09:13:33.000 251 21232.64 478.83 43099.57 48047.95 2021-09-08 09:13:34.000 251 21232.66 478.89 43099.51 48047.99 2021-09-08 09:13:35.000 251 21232.73 478.91 43099.47 48047.96 2021-09-08 09:13:36.000 251 21232.78 478.85 43099.43 48047.94 2021-09-08 09:13:37.000 251 21232.83 478.80 43099.39 48047.92 2021-09-08 09:13:38.000 251 21232.87 478.76 43099.40 48047.94 2021-09-08 09:13:39.000 251 21232.86 478.77 43099.43 48047.96 2021-09-08 09:13:40.000 251 21232.89 478.76 43099.45 48047.97 2021-09-08 09:13:41.000 251 21232.93 478.76 43099.46 48047.99 2021-09-08 09:13:42.000 251 21232.92 478.74 43099.46 48047.99 2021-09-08 09:13:43.000 251 21232.95 478.77 43099.46 48048.03 2021-09-08 09:13:44.000 251 21232.99 478.82 43099.43 48048.05 2021-09-08 09:13:45.000 251 21232.98 478.86 43099.44 48048.05 2021-09-08 09:13:46.000 251 21233.02 478.89 43099.39 48048.03 2021-09-08 09:13:47.000 251 21233.05 478.91 43099.34 48048.01 2021-09-08 09:13:48.000 251 21233.09 478.92 43099.32 48048.01 2021-09-08 09:13:49.000 251 21233.10 478.95 43099.32 48048.03 2021-09-08 09:13:50.000 251 21233.13 478.97 43099.32 48048.00 2021-09-08 09:13:51.000 251 21233.18 478.92 43099.30 48048.01 2021-09-08 09:13:52.000 251 21233.26 478.89 43099.29 48048.04 2021-09-08 09:13:53.000 251 21233.30 478.88 43099.32 48048.05 2021-09-08 09:13:54.000 251 21233.35 478.80 43099.32 48048.08 2021-09-08 09:13:55.000 251 21233.39 478.72 43099.36 48048.08 2021-09-08 09:13:56.000 251 21233.40 478.61 43099.39 48048.12 2021-09-08 09:13:57.000 251 21233.40 478.52 43099.46 48048.17 2021-09-08 09:13:58.000 251 21233.46 478.45 43099.50 48048.27 2021-09-08 09:13:59.000 251 21233.52 478.45 43099.53 48048.29 2021-09-08 09:14:00.000 251 21233.56 478.44 43099.57 48048.35 2021-09-08 09:14:01.000 251 21233.60 478.48 43099.56 48048.39 2021-09-08 09:14:02.000 251 21233.65 478.50 43099.53 48048.38 2021-09-08 09:14:03.000 251 21233.65 478.51 43099.46 48048.35 2021-09-08 09:14:04.000 251 21233.66 478.47 43099.43 48048.33 2021-09-08 09:14:05.000 251 21233.69 478.43 43099.43 48048.29 2021-09-08 09:14:06.000 251 21233.75 478.36 43099.38 48048.30 2021-09-08 09:14:07.000 251 21233.78 478.31 43099.38 48048.31 2021-09-08 09:14:08.000 251 21233.79 478.25 43099.37 48048.32 2021-09-08 09:14:09.000 251 21233.79 478.21 43099.39 48048.34 2021-09-08 09:14:10.000 251 21233.80 478.18 43099.40 48048.34 2021-09-08 09:14:11.000 251 21233.80 478.12 43099.40 48048.38 2021-09-08 09:14:12.000 251 21233.80 478.03 43099.44 48048.38 2021-09-08 09:14:13.000 251 21233.83 477.94 43099.48 48048.42 2021-09-08 09:14:14.000 251 21233.83 477.80 43099.54 48048.44 2021-09-08 09:14:15.000 251 21233.81 477.68 43099.61 48048.49 2021-09-08 09:14:16.000 251 21233.77 477.57 43099.69 48048.55 2021-09-08 09:14:17.000 251 21233.73 477.50 43099.76 48048.57 2021-09-08 09:14:18.000 251 21233.68 477.44 43099.79 48048.60 2021-09-08 09:14:19.000 251 21233.63 477.39 43099.81 48048.65 2021-09-08 09:14:20.000 251 21233.60 477.42 43099.81 48048.67 2021-09-08 09:14:21.000 251 21233.57 477.45 43099.80 48048.66 2021-09-08 09:14:22.000 251 21233.49 477.48 43099.77 48048.60 2021-09-08 09:14:23.000 251 21233.48 477.44 43099.77 48048.54 2021-09-08 09:14:24.000 251 21233.48 477.42 43099.75 48048.53 2021-09-08 09:14:25.000 251 21233.49 477.40 43099.73 48048.53 2021-09-08 09:14:26.000 251 21233.45 477.38 43099.74 48048.51 2021-09-08 09:14:27.000 251 21233.44 477.35 43099.73 48048.50 2021-09-08 09:14:28.000 251 21233.43 477.30 43099.75 48048.50 2021-09-08 09:14:29.000 251 21233.41 477.25 43099.74 48048.47 2021-09-08 09:14:30.000 251 21233.42 477.22 43099.72 48048.49 2021-09-08 09:14:31.000 251 21233.37 477.21 43099.75 48048.46 2021-09-08 09:14:32.000 251 21233.32 477.15 43099.77 48048.47 2021-09-08 09:14:33.000 251 21233.28 477.11 43099.78 48048.45 2021-09-08 09:14:34.000 251 21233.26 477.10 43099.78 48048.47 2021-09-08 09:14:35.000 251 21233.23 477.08 43099.80 48048.47 2021-09-08 09:14:36.000 251 21233.21 477.05 43099.81 48048.48 2021-09-08 09:14:37.000 251 21233.23 477.02 43099.81 48048.46 2021-09-08 09:14:38.000 251 21233.24 476.97 43099.85 48048.47 2021-09-08 09:14:39.000 251 21233.24 476.92 43099.90 48048.50 2021-09-08 09:14:40.000 251 21233.20 476.93 43099.89 48048.49 2021-09-08 09:14:41.000 251 21233.14 476.93 43099.86 48048.46 2021-09-08 09:14:42.000 251 21233.09 476.94 43099.84 48048.45 2021-09-08 09:14:43.000 251 21233.06 476.91 43099.79 48048.38 2021-09-08 09:14:44.000 251 21232.98 476.92 43099.78 48048.38 2021-09-08 09:14:45.000 251 21232.90 476.93 43099.79 48048.32 2021-09-08 09:14:46.000 251 21232.82 476.98 43099.73 48048.30 2021-09-08 09:14:47.000 251 21232.73 477.06 43099.62 48048.22 2021-09-08 09:14:48.000 251 21232.63 477.09 43099.62 48048.11 2021-09-08 09:14:49.000 251 21232.58 477.13 43099.57 48048.03 2021-09-08 09:14:50.000 251 21232.54 477.14 43099.51 48047.94 2021-09-08 09:14:51.000 251 21232.48 477.15 43099.50 48047.90 2021-09-08 09:14:52.000 251 21232.45 477.17 43099.48 48047.85 2021-09-08 09:14:53.000 251 21232.44 477.17 43099.44 48047.80 2021-09-08 09:14:54.000 251 21232.44 477.16 43099.45 48047.75 2021-09-08 09:14:55.000 251 21232.45 477.08 43099.48 48047.77 2021-09-08 09:14:56.000 251 21232.44 477.00 43099.47 48047.76 2021-09-08 09:14:57.000 251 21232.40 476.94 43099.52 48047.82 2021-09-08 09:14:58.000 251 21232.43 476.91 43099.57 48047.85 2021-09-08 09:14:59.000 251 21232.45 476.92 43099.62 48047.87 2021-09-08 09:15:00.000 251 21232.45 476.89 43099.61 48047.91 2021-09-08 09:15:01.000 251 21232.48 476.89 43099.65 48047.94 2021-09-08 09:15:02.000 251 21232.47 476.89 43099.65 48047.97 2021-09-08 09:15:03.000 251 21232.48 476.92 43099.60 48047.96 2021-09-08 09:15:04.000 251 21232.46 476.95 43099.57 48047.96 2021-09-08 09:15:05.000 251 21232.42 476.98 43099.53 48047.91 2021-09-08 09:15:06.000 251 21232.35 477.05 43099.52 48047.87 2021-09-08 09:15:07.000 251 21232.35 477.04 43099.51 48047.82 2021-09-08 09:15:08.000 251 21232.31 477.06 43099.48 48047.80 2021-09-08 09:15:09.000 251 21232.25 477.07 43099.49 48047.73 2021-09-08 09:15:10.000 251 21232.20 477.07 43099.46 48047.73 2021-09-08 09:15:11.000 251 21232.11 477.05 43099.48 48047.68 2021-09-08 09:15:12.000 251 21232.08 477.05 43099.48 48047.64 2021-09-08 09:15:13.000 251 21232.06 477.04 43099.48 48047.65 2021-09-08 09:15:14.000 251 21232.07 476.97 43099.49 48047.65 2021-09-08 09:15:15.000 251 21232.01 476.93 43099.48 48047.65 2021-09-08 09:15:16.000 251 21232.02 476.88 43099.50 48047.64 2021-09-08 09:15:17.000 251 21232.07 476.83 43099.55 48047.68 2021-09-08 09:15:18.000 251 21232.08 476.83 43099.56 48047.69 2021-09-08 09:15:19.000 251 21232.14 476.79 43099.60 48047.75 2021-09-08 09:15:20.000 251 21232.15 476.76 43099.64 48047.79 2021-09-08 09:15:21.000 251 21232.18 476.74 43099.66 48047.82 2021-09-08 09:15:22.000 251 21232.23 476.76 43099.71 48047.85 2021-09-08 09:15:23.000 251 21232.23 476.77 43099.72 48047.90 2021-09-08 09:15:24.000 251 21232.22 476.76 43099.72 48047.94 2021-09-08 09:15:25.000 251 21232.25 476.74 43099.73 48047.91 2021-09-08 09:15:26.000 251 21232.26 476.70 43099.72 48047.90 2021-09-08 09:15:27.000 251 21232.25 476.68 43099.74 48047.96 2021-09-08 09:15:28.000 251 21232.21 476.69 43099.73 48047.96 2021-09-08 09:15:29.000 251 21232.20 476.71 43099.69 48047.95 2021-09-08 09:15:30.000 251 21232.22 476.73 43099.70 48047.94 2021-09-08 09:15:31.000 251 21232.26 476.76 43099.65 48047.92 2021-09-08 09:15:32.000 251 21232.24 476.80 43099.64 48047.91 2021-09-08 09:15:33.000 251 21232.24 476.85 43099.64 48047.86 2021-09-08 09:15:34.000 251 21232.24 476.92 43099.60 48047.86 2021-09-08 09:15:35.000 251 21232.27 476.94 43099.54 48047.82 2021-09-08 09:15:36.000 251 21232.27 476.95 43099.55 48047.78 2021-09-08 09:15:37.000 251 21232.30 476.95 43099.50 48047.79 2021-09-08 09:15:38.000 251 21232.30 476.98 43099.46 48047.80 2021-09-08 09:15:39.000 251 21232.34 477.05 43099.47 48047.77 2021-09-08 09:15:40.000 251 21232.40 477.06 43099.48 48047.79 2021-09-08 09:15:41.000 251 21232.42 477.10 43099.43 48047.79 2021-09-08 09:15:42.000 251 21232.44 477.13 43099.43 48047.79 2021-09-08 09:15:43.000 251 21232.49 477.15 43099.43 48047.78 2021-09-08 09:15:44.000 251 21232.51 477.18 43099.43 48047.80 2021-09-08 09:15:45.000 251 21232.47 477.20 43099.47 48047.82 2021-09-08 09:15:46.000 251 21232.42 477.18 43099.48 48047.78 2021-09-08 09:15:47.000 251 21232.38 477.16 43099.52 48047.79 2021-09-08 09:15:48.000 251 21232.33 477.16 43099.56 48047.83 2021-09-08 09:15:49.000 251 21232.31 477.17 43099.60 48047.85 2021-09-08 09:15:50.000 251 21232.26 477.23 43099.60 48047.83 2021-09-08 09:15:51.000 251 21232.28 477.26 43099.60 48047.83 2021-09-08 09:15:52.000 251 21232.27 477.27 43099.60 48047.85 2021-09-08 09:15:53.000 251 21232.29 477.28 43099.59 48047.86 2021-09-08 09:15:54.000 251 21232.36 477.28 43099.61 48047.87 2021-09-08 09:15:55.000 251 21232.40 477.31 43099.61 48047.92 2021-09-08 09:15:56.000 251 21232.45 477.32 43099.63 48047.94 2021-09-08 09:15:57.000 251 21232.50 477.33 43099.65 48047.97 2021-09-08 09:15:58.000 251 21232.55 477.34 43099.63 48048.00 2021-09-08 09:15:59.000 251 21232.59 477.37 43099.60 48048.01 2021-09-08 09:16:00.000 251 21232.63 477.39 43099.62 48048.04 2021-09-08 09:16:01.000 251 21232.67 477.41 43099.62 48048.04 2021-09-08 09:16:02.000 251 21232.71 477.44 43099.57 48048.07 2021-09-08 09:16:03.000 251 21232.75 477.49 43099.58 48048.10 2021-09-08 09:16:04.000 251 21232.82 477.51 43099.60 48048.11 2021-09-08 09:16:05.000 251 21232.88 477.55 43099.59 48048.12 2021-09-08 09:16:06.000 251 21232.88 477.56 43099.60 48048.15 2021-09-08 09:16:07.000 251 21232.95 477.55 43099.59 48048.13 2021-09-08 09:16:08.000 251 21232.95 477.57 43099.61 48048.13 2021-09-08 09:16:09.000 251 21232.93 477.60 43099.58 48048.15 2021-09-08 09:16:10.000 251 21232.97 477.63 43099.58 48048.17 2021-09-08 09:16:11.000 251 21233.02 477.67 43099.59 48048.15 2021-09-08 09:16:12.000 251 21233.05 477.63 43099.57 48048.17 2021-09-08 09:16:13.000 251 21233.07 477.60 43099.58 48048.20 2021-09-08 09:16:14.000 251 21233.08 477.61 43099.59 48048.20 2021-09-08 09:16:15.000 251 21233.11 477.65 43099.61 48048.23 2021-09-08 09:16:16.000 251 21233.13 477.67 43099.62 48048.25 2021-09-08 09:16:17.000 251 21233.13 477.76 43099.58 48048.26 2021-09-08 09:16:18.000 251 21233.19 477.82 43099.57 48048.25 2021-09-08 09:16:19.000 251 21233.20 477.92 43099.53 48048.23 2021-09-08 09:16:20.000 251 21233.23 477.99 43099.49 48048.19 2021-09-08 09:16:21.000 251 21233.26 478.08 43099.47 48048.15 2021-09-08 09:16:22.000 251 21233.26 478.10 43099.43 48048.13 2021-09-08 09:16:23.000 251 21233.33 478.12 43099.38 48048.12 2021-09-08 09:16:24.000 251 21233.38 478.10 43099.36 48048.11 2021-09-08 09:16:25.000 251 21233.45 478.11 43099.37 48048.12 2021-09-08 09:16:26.000 251 21233.49 478.12 43099.37 48048.19 2021-09-08 09:16:27.000 251 21233.50 478.16 43099.38 48048.20 2021-09-08 09:16:28.000 251 21233.55 478.16 43099.38 48048.25 2021-09-08 09:16:29.000 251 21233.62 478.18 43099.35 48048.21 2021-09-08 09:16:30.000 251 21233.63 478.20 43099.35 48048.24 2021-09-08 09:16:31.000 251 21233.67 478.21 43099.32 48048.24 2021-09-08 09:16:32.000 251 21233.70 478.21 43099.32 48048.24 2021-09-08 09:16:33.000 251 21233.71 478.20 43099.32 48048.25 2021-09-08 09:16:34.000 251 21233.76 478.20 43099.32 48048.26 2021-09-08 09:16:35.000 251 21233.79 478.17 43099.30 48048.26 2021-09-08 09:16:36.000 251 21233.82 478.14 43099.27 48048.25 2021-09-08 09:16:37.000 251 21233.86 478.09 43099.27 48048.29 2021-09-08 09:16:38.000 251 21233.93 478.06 43099.25 48048.28 2021-09-08 09:16:39.000 251 21233.97 478.03 43099.28 48048.32 2021-09-08 09:16:40.000 251 21234.02 478.02 43099.27 48048.33 2021-09-08 09:16:41.000 251 21234.07 477.97 43099.28 48048.35 2021-09-08 09:16:42.000 251 21234.11 477.93 43099.27 48048.35 2021-09-08 09:16:43.000 251 21234.17 477.88 43099.26 48048.40 2021-09-08 09:16:44.000 251 21234.20 477.85 43099.25 48048.40 2021-09-08 09:16:45.000 251 21234.26 477.82 43099.29 48048.45 2021-09-08 09:16:46.000 251 21234.25 477.85 43099.28 48048.47 2021-09-08 09:16:47.000 251 21234.29 477.88 43099.25 48048.44 2021-09-08 09:16:48.000 251 21234.30 477.87 43099.21 48048.46 2021-09-08 09:16:49.000 251 21234.32 477.83 43099.20 48048.45 2021-09-08 09:16:50.000 251 21234.35 477.80 43099.15 48048.36 2021-09-08 09:16:51.000 251 21234.36 477.76 43099.16 48048.40 2021-09-08 09:16:52.000 251 21234.33 477.77 43099.13 48048.34 2021-09-08 09:16:53.000 251 21234.32 477.87 43099.11 48048.35 2021-09-08 09:16:54.000 251 21234.31 477.91 43099.07 48048.33 2021-09-08 09:16:55.000 251 21234.29 477.99 43099.02 48048.24 2021-09-08 09:16:56.000 251 21234.24 478.10 43098.99 48048.20 2021-09-08 09:16:57.000 251 21234.22 478.20 43098.88 48048.14 2021-09-08 09:16:58.000 251 21234.21 478.22 43098.77 48048.03 2021-09-08 09:16:59.000 251 21234.21 478.16 43098.72 48047.95 2021-09-08 09:17:00.000 251 21234.23 478.12 43098.72 48047.94 2021-09-08 09:17:01.000 251 21234.24 478.06 43098.71 48047.90 2021-09-08 09:17:02.000 251 21234.27 478.04 43098.69 48047.92 2021-09-08 09:17:03.000 251 21234.29 477.95 43098.70 48047.91 2021-09-08 09:17:04.000 251 21234.30 477.86 43098.73 48047.89 2021-09-08 09:17:05.000 251 21234.31 477.71 43098.72 48047.97 2021-09-08 09:17:06.000 251 21234.40 477.54 43098.83 48047.99 2021-09-08 09:17:07.000 251 21234.42 477.41 43098.90 48048.08 2021-09-08 09:17:08.000 251 21234.43 477.39 43098.96 48048.18 2021-09-08 09:17:09.000 251 21234.42 477.40 43099.03 48048.23 2021-09-08 09:17:10.000 251 21234.41 477.40 43099.03 48048.27 2021-09-08 09:17:11.000 251 21234.41 477.38 43099.03 48048.29 2021-09-08 09:17:12.000 251 21234.46 477.39 43099.08 48048.28 2021-09-08 09:17:13.000 251 21234.47 477.39 43099.07 48048.33 2021-09-08 09:17:14.000 251 21234.45 477.39 43099.07 48048.31 2021-09-08 09:17:15.000 251 21234.44 477.36 43099.07 48048.33 2021-09-08 09:17:16.000 251 21234.43 477.35 43099.05 48048.32 2021-09-08 09:17:17.000 251 21234.41 477.33 43099.07 48048.33 2021-09-08 09:17:18.000 251 21234.39 477.27 43099.10 48048.31 2021-09-08 09:17:19.000 251 21234.32 477.23 43099.11 48048.33 2021-09-08 09:17:20.000 251 21234.27 477.19 43099.13 48048.31 2021-09-08 09:17:21.000 251 21234.21 477.15 43099.16 48048.32 2021-09-08 09:17:22.000 251 21234.15 477.11 43099.16 48048.31 2021-09-08 09:17:23.000 251 21234.13 477.07 43099.13 48048.30 2021-09-08 09:17:24.000 251 21234.14 476.98 43099.15 48048.27 2021-09-08 09:17:25.000 251 21234.15 476.88 43099.20 48048.26 2021-09-08 09:17:26.000 251 21234.13 476.83 43099.22 48048.30 2021-09-08 09:17:27.000 251 21234.08 476.81 43099.29 48048.33 2021-09-08 09:17:28.000 251 21234.06 476.81 43099.31 48048.35 2021-09-08 09:17:29.000 251 21234.08 476.76 43099.34 48048.34 2021-09-08 09:17:30.000 251 21234.10 476.70 43099.35 48048.40 2021-09-08 09:17:31.000 251 21234.11 476.69 43099.37 48048.40 2021-09-08 09:17:32.000 251 21234.15 476.67 43099.40 48048.45 2021-09-08 09:17:33.000 251 21234.19 476.68 43099.42 48048.47 2021-09-08 09:17:34.000 251 21234.20 476.69 43099.41 48048.48 2021-09-08 09:17:35.000 251 21234.20 476.70 43099.39 48048.52 2021-09-08 09:17:36.000 251 21234.24 476.70 43099.41 48048.52 2021-09-08 09:17:37.000 251 21234.26 476.69 43099.42 48048.53 2021-09-08 09:17:38.000 251 21234.22 476.72 43099.44 48048.57 2021-09-08 09:17:39.000 251 21234.21 476.71 43099.44 48048.57 2021-09-08 09:17:40.000 251 21234.23 476.70 43099.46 48048.59 2021-09-08 09:17:41.000 251 21234.22 476.69 43099.48 48048.55 2021-09-08 09:17:42.000 251 21234.15 476.73 43099.45 48048.58 2021-09-08 09:17:43.000 251 21234.10 476.77 43099.42 48048.54 2021-09-08 09:17:44.000 251 21234.09 476.77 43099.45 48048.51 2021-09-08 09:17:45.000 251 21234.07 476.77 43099.46 48048.48 2021-09-08 09:17:46.000 251 21234.04 476.78 43099.46 48048.47 2021-09-08 09:17:47.000 251 21234.01 476.80 43099.45 48048.46 2021-09-08 09:17:48.000 251 21234.00 476.79 43099.46 48048.43 2021-09-08 09:17:49.000 251 21233.99 476.81 43099.48 48048.47 2021-09-08 09:17:50.000 251 21233.99 476.85 43099.49 48048.47 2021-09-08 09:17:51.000 251 21233.97 476.85 43099.52 48048.51 2021-09-08 09:17:52.000 251 21233.97 476.83 43099.53 48048.47 2021-09-08 09:17:53.000 251 21233.97 476.84 43099.52 48048.49 2021-09-08 09:17:54.000 251 21233.97 476.84 43099.50 48048.51 2021-09-08 09:17:55.000 251 21234.00 476.80 43099.53 48048.52 2021-09-08 09:17:56.000 251 21234.01 476.74 43099.51 48048.50 2021-09-08 09:17:57.000 251 21234.03 476.75 43099.54 48048.55 2021-09-08 09:17:58.000 251 21234.04 476.77 43099.56 48048.56 2021-09-08 09:17:59.000 251 21234.05 476.77 43099.54 48048.55 2021-09-08 09:18:00.000 251 21234.08 476.76 43099.54 48048.60 2021-09-08 09:18:01.000 251 21234.09 476.74 43099.57 48048.60 2021-09-08 09:18:02.000 251 21234.07 476.72 43099.59 48048.59 2021-09-08 09:18:03.000 251 21234.09 476.72 43099.61 48048.59 2021-09-08 09:18:04.000 251 21234.09 476.73 43099.61 48048.61 2021-09-08 09:18:05.000 251 21234.08 476.73 43099.60 48048.61 2021-09-08 09:18:06.000 251 21234.10 476.75 43099.60 48048.64 2021-09-08 09:18:07.000 251 21234.12 476.71 43099.58 48048.68 2021-09-08 09:18:08.000 251 21234.14 476.69 43099.57 48048.66 2021-09-08 09:18:09.000 251 21234.18 476.67 43099.59 48048.67 2021-09-08 09:18:10.000 251 21234.17 476.67 43099.58 48048.63 2021-09-08 09:18:11.000 251 21234.22 476.66 43099.60 48048.68 2021-09-08 09:18:12.000 251 21234.28 476.68 43099.58 48048.69 2021-09-08 09:18:13.000 251 21234.33 476.71 43099.54 48048.71 2021-09-08 09:18:14.000 251 21234.38 476.70 43099.53 48048.71 2021-09-08 09:18:15.000 251 21234.38 476.67 43099.55 48048.69 2021-09-08 09:18:16.000 251 21234.38 476.63 43099.59 48048.71 2021-09-08 09:18:17.000 251 21234.39 476.63 43099.61 48048.76 2021-09-08 09:18:18.000 251 21234.38 476.64 43099.63 48048.78 2021-09-08 09:18:19.000 251 21234.38 476.62 43099.63 48048.78 2021-09-08 09:18:20.000 251 21234.40 476.54 43099.66 48048.77 2021-09-08 09:18:21.000 251 21234.38 476.48 43099.70 48048.80 2021-09-08 09:18:22.000 251 21234.39 476.46 43099.71 48048.84 2021-09-08 09:18:23.000 251 21234.38 476.47 43099.75 48048.86 2021-09-08 09:18:24.000 251 21234.41 476.48 43099.75 48048.88 2021-09-08 09:18:25.000 251 21234.47 476.45 43099.77 48048.92 2021-09-08 09:18:26.000 251 21234.47 476.48 43099.75 48048.92 2021-09-08 09:18:27.000 251 21234.51 476.47 43099.77 48048.97 2021-09-08 09:18:28.000 251 21234.57 476.44 43099.76 48049.00 2021-09-08 09:18:29.000 251 21234.54 476.42 43099.75 48048.99 2021-09-08 09:18:30.000 251 21234.57 476.45 43099.71 48048.96 2021-09-08 09:18:31.000 251 21234.55 476.45 43099.71 48048.96 2021-09-08 09:18:32.000 251 21234.56 476.38 43099.72 48048.93 2021-09-08 09:18:33.000 251 21234.61 476.32 43099.73 48048.95 2021-09-08 09:18:34.000 251 21234.64 476.25 43099.74 48048.96 2021-09-08 09:18:35.000 251 21234.66 476.19 43099.76 48048.97 2021-09-08 09:18:36.000 251 21234.67 476.14 43099.79 48049.01 2021-09-08 09:18:37.000 251 21234.72 476.11 43099.85 48049.04 2021-09-08 09:18:38.000 251 21234.77 476.09 43099.82 48049.06 2021-09-08 09:18:39.000 251 21234.82 476.07 43099.86 48049.11 2021-09-08 09:18:40.000 251 21234.82 476.03 43099.86 48049.13 2021-09-08 09:18:41.000 251 21234.88 476.00 43099.84 48049.18 2021-09-08 09:18:42.000 251 21234.95 476.00 43099.89 48049.20 2021-09-08 09:18:43.000 251 21234.97 475.98 43099.89 48049.24 2021-09-08 09:18:44.000 251 21235.00 475.96 43099.87 48049.25 2021-09-08 09:18:45.000 251 21235.02 475.89 43099.88 48049.28 2021-09-08 09:18:46.000 251 21235.06 475.82 43099.90 48049.31 2021-09-08 09:18:47.000 251 21235.09 475.80 43099.95 48049.31 2021-09-08 09:18:48.000 251 21235.07 475.77 43099.96 48049.32 2021-09-08 09:18:49.000 251 21235.04 475.74 43099.95 48049.37 2021-09-08 09:18:50.000 251 21235.06 475.71 43099.98 48049.36 2021-09-08 09:18:51.000 251 21235.03 475.73 43099.95 48049.37 2021-09-08 09:18:52.000 251 21234.95 475.81 43099.90 48049.35 2021-09-08 09:18:53.000 251 21234.88 475.91 43099.83 48049.27 2021-09-08 09:18:54.000 251 21234.84 475.97 43099.79 48049.21 2021-09-08 09:18:55.000 251 21234.79 476.01 43099.69 48049.13 2021-09-08 09:18:56.000 251 21234.78 476.00 43099.62 48049.01 2021-09-08 09:18:57.000 251 21234.77 475.91 43099.57 48048.93 2021-09-08 09:18:58.000 251 21234.76 475.82 43099.55 48048.91 2021-09-08 09:18:59.000 251 21234.74 475.70 43099.57 48048.87 2021-09-08 09:19:00.000 251 21234.81 475.56 43099.60 48048.87 2021-09-08 09:19:01.000 251 21234.80 475.45 43099.66 48048.94 2021-09-08 09:19:02.000 251 21234.79 475.43 43099.64 48048.93 2021-09-08 09:19:03.000 251 21234.79 475.43 43099.71 48048.98 2021-09-08 09:19:04.000 251 21234.76 475.43 43099.73 48049.02 2021-09-08 09:19:05.000 251 21234.76 475.41 43099.76 48049.06 2021-09-08 09:19:06.000 251 21234.77 475.39 43099.78 48049.05 2021-09-08 09:19:07.000 251 21234.80 475.39 43099.78 48049.06 2021-09-08 09:19:08.000 251 21234.82 475.35 43099.77 48049.05 2021-09-08 09:19:09.000 251 21234.83 475.29 43099.75 48049.13 2021-09-08 09:19:10.000 251 21234.79 475.22 43099.79 48049.14 2021-09-08 09:19:11.000 251 21234.79 475.15 43099.83 48049.11 2021-09-08 09:19:12.000 251 21234.80 475.10 43099.84 48049.11 2021-09-08 09:19:13.000 251 21234.83 475.03 43099.86 48049.15 2021-09-08 09:19:14.000 251 21234.82 475.00 43099.86 48049.16 2021-09-08 09:19:15.000 251 21234.84 474.97 43099.87 48049.13 2021-09-08 09:19:16.000 251 21234.86 474.93 43099.86 48049.16 2021-09-08 09:19:17.000 251 21234.87 474.94 43099.86 48049.16 2021-09-08 09:19:18.000 251 21234.88 474.91 43099.83 48049.18 2021-09-08 09:19:19.000 251 21234.91 474.85 43099.85 48049.17 2021-09-08 09:19:20.000 251 21234.93 474.84 43099.90 48049.21 2021-09-08 09:19:21.000 251 21234.98 474.86 43099.89 48049.28 2021-09-08 09:19:22.000 251 21235.00 474.85 43099.90 48049.27 2021-09-08 09:19:23.000 251 21235.04 474.83 43099.87 48049.32 2021-09-08 09:19:24.000 251 21235.07 474.80 43099.91 48049.33 2021-09-08 09:19:25.000 251 21235.09 474.78 43099.94 48049.30 2021-09-08 09:19:26.000 251 21235.10 474.77 43099.95 48049.31 2021-09-08 09:19:27.000 251 21235.09 474.72 43099.93 48049.31 2021-09-08 09:19:28.000 251 21235.13 474.71 43099.91 48049.34 2021-09-08 09:19:29.000 251 21235.13 474.68 43099.91 48049.35 2021-09-08 09:19:30.000 251 21235.15 474.65 43099.92 48049.35 2021-09-08 09:19:31.000 251 21235.15 474.67 43099.93 48049.36 2021-09-08 09:19:32.000 251 21235.15 474.70 43099.92 48049.37 2021-09-08 09:19:33.000 251 21235.13 474.75 43099.88 48049.35 2021-09-08 09:19:34.000 251 21235.16 474.80 43099.79 48049.33 2021-09-08 09:19:35.000 251 21235.21 474.84 43099.76 48049.30 2021-09-08 09:19:36.000 251 21235.24 474.90 43099.74 48049.27 2021-09-08 09:19:37.000 251 21235.31 474.91 43099.70 48049.27 2021-09-08 09:19:38.000 251 21235.37 474.91 43099.65 48049.25 2021-09-08 09:19:39.000 251 21235.39 474.89 43099.68 48049.27 2021-09-08 09:19:40.000 251 21235.44 474.88 43099.67 48049.27 2021-09-08 09:19:41.000 251 21235.47 474.85 43099.66 48049.26 2021-09-08 09:19:42.000 251 21235.46 474.81 43099.62 48049.29 2021-09-08 09:19:43.000 251 21235.46 474.72 43099.58 48049.25 2021-09-08 09:19:44.000 251 21235.46 474.62 43099.61 48049.24 2021-09-08 09:19:45.000 251 21235.45 474.55 43099.66 48049.27 2021-09-08 09:19:46.000 251 21235.41 474.52 43099.68 48049.28 2021-09-08 09:19:47.000 251 21235.37 474.46 43099.69 48049.24 2021-09-08 09:19:48.000 251 21235.36 474.48 43099.65 48049.27 2021-09-08 09:19:49.000 251 21235.31 474.54 43099.62 48049.23 2021-09-08 09:19:50.000 251 21235.28 474.52 43099.58 48049.19 2021-09-08 09:19:51.000 251 21235.30 474.48 43099.59 48049.15 2021-09-08 09:19:52.000 251 21235.37 474.45 43099.58 48049.13 2021-09-08 09:19:53.000 251 21235.39 474.40 43099.57 48049.16 2021-09-08 09:19:54.000 251 21235.45 474.35 43099.57 48049.17 2021-09-08 09:19:55.000 251 21235.52 474.31 43099.60 48049.20 2021-09-08 09:19:56.000 251 21235.59 474.28 43099.59 48049.25 2021-09-08 09:19:57.000 251 21235.63 474.27 43099.61 48049.27 2021-09-08 09:19:58.000 251 21235.65 474.26 43099.57 48049.28 2021-09-08 09:19:59.000 251 21235.70 474.24 43099.55 48049.31 2021-09-08 09:20:00.000 251 21235.71 474.24 43099.59 48049.33 2021-09-08 09:20:01.000 251 21235.68 474.28 43099.55 48049.30 2021-09-08 09:20:02.000 251 21235.65 474.35 43099.48 48049.27 2021-09-08 09:20:03.000 251 21235.65 474.40 43099.42 48049.22 2021-09-08 09:20:04.000 251 21235.63 474.40 43099.39 48049.16 2021-09-08 09:20:05.000 251 21235.63 474.43 43099.38 48049.13 2021-09-08 09:20:06.000 251 21235.56 474.47 43099.34 48049.09 2021-09-08 09:20:07.000 251 21235.51 474.51 43099.30 48049.04 2021-09-08 09:20:08.000 251 21235.44 474.49 43099.20 48048.95 2021-09-08 09:20:09.000 251 21235.40 474.42 43099.23 48048.92 2021-09-08 09:20:10.000 251 21235.39 474.34 43099.25 48048.91 2021-09-08 09:20:11.000 251 21235.36 474.30 43099.26 48048.91 2021-09-08 09:20:12.000 251 21235.34 474.28 43099.32 48048.91 2021-09-08 09:20:13.000 251 21235.32 474.33 43099.35 48048.95 2021-09-08 09:20:14.000 251 21235.35 474.38 43099.35 48048.95 2021-09-08 09:20:15.000 251 21235.34 474.49 43099.29 48048.96 2021-09-08 09:20:16.000 251 21235.34 474.67 43099.25 48048.92 2021-09-08 09:20:17.000 251 21235.33 474.80 43099.14 48048.87 2021-09-08 09:20:18.000 251 21235.34 474.86 43099.10 48048.79 2021-09-08 09:20:19.000 251 21235.32 474.85 43099.04 48048.70 2021-09-08 09:20:20.000 251 21235.31 474.81 43099.00 48048.63 2021-09-08 09:20:21.000 251 21235.31 474.75 43099.01 48048.60 2021-09-08 09:20:22.000 251 21235.31 474.69 43098.97 48048.59 2021-09-08 09:20:23.000 251 21235.31 474.60 43098.98 48048.57 2021-09-08 09:20:24.000 251 21235.30 474.52 43099.00 48048.58 2021-09-08 09:20:25.000 251 21235.33 474.44 43099.01 48048.63 2021-09-08 09:20:26.000 251 21235.35 474.35 43099.02 48048.66 2021-09-08 09:20:27.000 251 21235.34 474.31 43099.05 48048.69 2021-09-08 09:20:28.000 251 21235.41 474.27 43099.07 48048.71 2021-09-08 09:20:29.000 251 21235.48 474.18 43099.08 48048.76 2021-09-08 09:20:30.000 251 21235.55 474.11 43099.14 48048.82 2021-09-08 09:20:31.000 251 21235.57 474.08 43099.22 48048.89 2021-09-08 09:20:32.000 251 21235.59 474.04 43099.25 48048.95 2021-09-08 09:20:33.000 251 21235.62 473.98 43099.33 48049.02 2021-09-08 09:20:34.000 251 21235.64 473.95 43099.38 48049.06 2021-09-08 09:20:35.000 251 21235.64 473.88 43099.41 48049.10 2021-09-08 09:20:36.000 251 21235.63 473.82 43099.46 48049.12 2021-09-08 09:20:37.000 251 21235.61 473.76 43099.47 48049.17 2021-09-08 09:20:38.000 251 21235.58 473.72 43099.50 48049.19 2021-09-08 09:20:39.000 251 21235.57 473.70 43099.52 48049.21 2021-09-08 09:20:40.000 251 21235.55 473.71 43099.59 48049.23 2021-09-08 09:20:41.000 251 21235.52 473.72 43099.62 48049.28 2021-09-08 09:20:42.000 251 21235.51 473.71 43099.67 48049.28 2021-09-08 09:20:43.000 251 21235.53 473.69 43099.67 48049.30 2021-09-08 09:20:44.000 251 21235.48 473.69 43099.66 48049.30 2021-09-08 09:20:45.000 251 21235.44 473.72 43099.69 48049.30 2021-09-08 09:20:46.000 251 21235.46 473.75 43099.70 48049.30 2021-09-08 09:20:47.000 251 21235.50 473.78 43099.71 48049.34 2021-09-08 09:20:48.000 251 21235.53 473.82 43099.73 48049.35 2021-09-08 09:20:49.000 251 21235.55 473.85 43099.70 48049.38 2021-09-08 09:20:50.000 251 21235.56 473.86 43099.72 48049.33 2021-09-08 09:20:51.000 251 21235.59 473.89 43099.66 48049.36 2021-09-08 09:20:52.000 251 21235.61 473.87 43099.68 48049.39 2021-09-08 09:20:53.000 251 21235.60 473.88 43099.68 48049.36 2021-09-08 09:20:54.000 251 21235.62 473.91 43099.71 48049.40 2021-09-08 09:20:55.000 251 21235.63 473.90 43099.75 48049.41 2021-09-08 09:20:56.000 251 21235.67 473.91 43099.74 48049.44 2021-09-08 09:20:57.000 251 21235.68 473.95 43099.75 48049.41 2021-09-08 09:20:58.000 251 21235.70 473.99 43099.74 48049.42 2021-09-08 09:20:59.000 251 21235.72 474.00 43099.77 48049.44 2021-09-08 09:21:00.000 251 21235.71 474.03 43099.76 48049.44 2021-09-08 09:21:01.000 251 21235.69 474.05 43099.75 48049.45 2021-09-08 09:21:02.000 251 21235.71 474.02 43099.77 48049.42 2021-09-08 09:21:03.000 251 21235.72 473.97 43099.76 48049.46 2021-09-08 09:21:04.000 251 21235.76 473.96 43099.73 48049.44 2021-09-08 09:21:05.000 251 21235.81 473.94 43099.70 48049.47 2021-09-08 09:21:06.000 251 21235.80 473.94 43099.68 48049.45 2021-09-08 09:21:07.000 251 21235.80 473.94 43099.67 48049.44 2021-09-08 09:21:08.000 251 21235.81 473.90 43099.68 48049.42 2021-09-08 09:21:09.000 251 21235.85 473.91 43099.67 48049.41 2021-09-08 09:21:10.000 251 21235.85 473.93 43099.66 48049.45 2021-09-08 09:21:11.000 251 21235.87 473.95 43099.61 48049.42 2021-09-08 09:21:12.000 251 21235.92 473.94 43099.60 48049.44 2021-09-08 09:21:13.000 251 21235.94 473.95 43099.63 48049.47 2021-09-08 09:21:14.000 251 21235.96 473.93 43099.64 48049.49 2021-09-08 09:21:15.000 251 21236.02 473.90 43099.70 48049.56 2021-09-08 09:21:16.000 251 21236.07 473.88 43099.72 48049.60 2021-09-08 09:21:17.000 251 21236.09 473.82 43099.76 48049.62 2021-09-08 09:21:18.000 251 21236.10 473.76 43099.77 48049.63 2021-09-08 09:21:19.000 251 21236.15 473.71 43099.84 48049.68 2021-09-08 09:21:20.000 251 21236.14 473.64 43099.87 48049.75 2021-09-08 09:21:21.000 251 21236.16 473.60 43099.85 48049.76 2021-09-08 09:21:22.000 251 21236.17 473.55 43099.87 48049.76 2021-09-08 09:21:23.000 251 21236.14 473.48 43099.93 48049.81 2021-09-08 09:21:24.000 251 21236.10 473.48 43099.94 48049.85 2021-09-08 09:21:25.000 251 21236.11 473.46 43100.00 48049.83 2021-09-08 09:21:26.000 251 21236.06 473.46 43100.03 48049.86 2021-09-08 09:21:27.000 251 21236.04 473.45 43100.02 48049.86 2021-09-08 09:21:28.000 251 21236.03 473.45 43100.07 48049.87 2021-09-08 09:21:29.000 251 21236.05 473.45 43100.10 48049.89 2021-09-08 09:21:30.000 251 21236.02 473.43 43100.15 48049.90 2021-09-08 09:21:31.000 251 21236.03 473.41 43100.21 48049.94 2021-09-08 09:21:32.000 251 21236.05 473.42 43100.25 48050.01 2021-09-08 09:21:33.000 251 21236.02 473.41 43100.26 48050.05 2021-09-08 09:21:34.000 251 21236.07 473.39 43100.29 48050.04 2021-09-08 09:21:35.000 251 21236.12 473.37 43100.32 48050.12 2021-09-08 09:21:36.000 251 21236.14 473.34 43100.35 48050.13 2021-09-08 09:21:37.000 251 21236.12 473.35 43100.35 48050.14 2021-09-08 09:21:38.000 251 21236.13 473.36 43100.33 48050.20 2021-09-08 09:21:39.000 251 21236.16 473.35 43100.35 48050.20 2021-09-08 09:21:40.000 251 21236.17 473.34 43100.38 48050.22 2021-09-08 09:21:41.000 251 21236.14 473.33 43100.43 48050.24 2021-09-08 09:21:42.000 251 21236.10 473.32 43100.42 48050.24 2021-09-08 09:21:43.000 251 21236.09 473.30 43100.44 48050.21 2021-09-08 09:21:44.000 251 21236.06 473.35 43100.44 48050.23 2021-09-08 09:21:45.000 251 21235.99 473.43 43100.42 48050.20 2021-09-08 09:21:46.000 251 21235.90 473.51 43100.37 48050.12 2021-09-08 09:21:47.000 251 21235.86 473.56 43100.32 48050.07 2021-09-08 09:21:48.000 251 21235.75 473.59 43100.27 48050.03 2021-09-08 09:21:49.000 251 21235.70 473.61 43100.27 48049.98 2021-09-08 09:21:50.000 251 21235.64 473.63 43100.28 48049.90 2021-09-08 09:21:51.000 251 21235.62 473.66 43100.27 48049.90 2021-09-08 09:21:52.000 251 21235.60 473.70 43100.22 48049.88 2021-09-08 09:21:53.000 251 21235.55 473.75 43100.21 48049.85 2021-09-08 09:21:54.000 251 21235.56 473.79 43100.18 48049.82 2021-09-08 09:21:55.000 251 21235.57 473.78 43100.18 48049.80 2021-09-08 09:21:56.000 251 21235.55 473.75 43100.17 48049.77 2021-09-08 09:21:57.000 251 21235.56 473.70 43100.21 48049.80 2021-09-08 09:21:58.000 251 21235.58 473.69 43100.22 48049.78 2021-09-08 09:21:59.000 251 21235.62 473.70 43100.19 48049.83 2021-09-08 09:22:00.000 251 21235.70 473.70 43100.20 48049.84 2021-09-08 09:22:01.000 251 21235.71 473.71 43100.18 48049.87 2021-09-08 09:22:02.000 251 21235.69 473.70 43100.19 48049.83 2021-09-08 09:22:03.000 251 21235.65 473.67 43100.21 48049.84 2021-09-08 09:22:04.000 251 21235.62 473.65 43100.21 48049.84 2021-09-08 09:22:05.000 251 21235.58 473.63 43100.19 48049.82 2021-09-08 09:22:06.000 251 21235.53 473.60 43100.17 48049.84 2021-09-08 09:22:07.000 251 21235.46 473.62 43100.20 48049.80 2021-09-08 09:22:08.000 251 21235.41 473.66 43100.17 48049.78 2021-09-08 09:22:09.000 251 21235.33 473.67 43100.12 48049.71 2021-09-08 09:22:10.000 251 21235.27 473.73 43100.07 48049.62 2021-09-08 09:22:11.000 251 21235.22 473.79 43100.04 48049.57 2021-09-08 09:22:12.000 251 21235.21 473.83 43099.98 48049.51 2021-09-08 09:22:13.000 251 21235.18 473.83 43099.91 48049.42 2021-09-08 09:22:14.000 251 21235.14 473.83 43099.89 48049.36 2021-09-08 09:22:15.000 251 21235.11 473.82 43099.85 48049.33 2021-09-08 09:22:16.000 251 21235.10 473.81 43099.81 48049.29 2021-09-08 09:22:17.000 251 21235.13 473.79 43099.85 48049.29 2021-09-08 09:22:18.000 251 21235.13 473.76 43099.86 48049.27 2021-09-08 09:22:19.000 251 21235.16 473.73 43099.86 48049.31 2021-09-08 09:22:20.000 251 21235.15 473.68 43099.89 48049.31 2021-09-08 09:22:21.000 251 21235.16 473.63 43099.92 48049.40 2021-09-08 09:22:22.000 251 21235.17 473.63 43099.95 48049.41 2021-09-08 09:22:23.000 251 21235.18 473.63 43099.98 48049.43 2021-09-08 09:22:24.000 251 21235.17 473.65 43100.05 48049.48 2021-09-08 09:22:25.000 251 21235.15 473.66 43100.05 48049.48 2021-09-08 09:22:26.000 251 21235.18 473.67 43100.11 48049.52 2021-09-08 09:22:27.000 251 21235.16 473.67 43100.11 48049.52 2021-09-08 09:22:28.000 251 21235.15 473.67 43100.12 48049.56 2021-09-08 09:22:29.000 251 21235.12 473.70 43100.15 48049.57 2021-09-08 09:22:30.000 251 21235.11 473.72 43100.18 48049.58 2021-09-08 09:22:31.000 251 21235.10 473.75 43100.19 48049.57 2021-09-08 09:22:32.000 251 21235.09 473.80 43100.12 48049.51 2021-09-08 09:22:33.000 251 21235.10 473.83 43100.13 48049.51 2021-09-08 09:22:34.000 251 21235.06 473.86 43100.13 48049.53 2021-09-08 09:22:35.000 251 21235.07 473.89 43100.11 48049.52 2021-09-08 09:22:36.000 251 21235.09 473.92 43100.08 48049.47 2021-09-08 09:22:37.000 251 21235.12 473.95 43100.06 48049.48 2021-09-08 09:22:38.000 251 21235.11 473.98 43100.05 48049.46 2021-09-08 09:22:39.000 251 21235.12 474.02 43100.02 48049.47 2021-09-08 09:22:40.000 251 21235.14 474.06 43099.99 48049.45 2021-09-08 09:22:41.000 251 21235.18 474.09 43099.96 48049.45 2021-09-08 09:22:42.000 251 21235.19 474.14 43099.95 48049.42 2021-09-08 09:22:43.000 251 21235.23 474.18 43099.95 48049.43 2021-09-08 09:22:44.000 251 21235.24 474.20 43099.91 48049.43 2021-09-08 09:22:45.000 251 21235.25 474.22 43099.92 48049.44 2021-09-08 09:22:46.000 251 21235.27 474.25 43099.92 48049.42 2021-09-08 09:22:47.000 251 21235.27 474.29 43099.93 48049.44 2021-09-08 09:22:48.000 251 21235.21 474.30 43099.89 48049.40 2021-09-08 09:22:49.000 251 21235.15 474.30 43099.90 48049.36 2021-09-08 09:22:50.000 251 21235.08 474.30 43099.94 48049.34 2021-09-08 09:22:51.000 251 21235.00 474.39 43099.91 48049.34 2021-09-08 09:22:52.000 251 21234.95 474.49 43099.90 48049.30 2021-09-08 09:22:53.000 251 21234.90 474.58 43099.88 48049.28 2021-09-08 09:22:54.000 251 21234.86 474.62 43099.89 48049.24 2021-09-08 09:22:55.000 251 21234.82 474.68 43099.85 48049.24 2021-09-08 09:22:56.000 251 21234.78 474.72 43099.80 48049.17 2021-09-08 09:22:57.000 251 21234.80 474.76 43099.79 48049.18 2021-09-08 09:22:58.000 251 21234.81 474.80 43099.79 48049.15 2021-09-08 09:22:59.000 251 21234.86 474.85 43099.80 48049.15 2021-09-08 09:23:00.000 251 21234.92 474.92 43099.76 48049.13 2021-09-08 09:23:01.000 251 21234.97 474.97 43099.73 48049.12 2021-09-08 09:23:02.000 251 21235.03 475.00 43099.72 48049.12 2021-09-08 09:23:03.000 251 21235.10 475.01 43099.70 48049.14 2021-09-08 09:23:04.000 251 21235.17 475.03 43099.66 48049.18 2021-09-08 09:23:05.000 251 21235.19 475.03 43099.65 48049.18 2021-09-08 09:23:06.000 251 21235.25 475.02 43099.68 48049.16 2021-09-08 09:23:07.000 251 21235.25 475.00 43099.64 48049.18 2021-09-08 09:23:08.000 251 21235.26 475.01 43099.64 48049.20 2021-09-08 09:23:09.000 251 21235.28 475.03 43099.64 48049.22 2021-09-08 09:23:10.000 251 21235.33 475.06 43099.66 48049.23 2021-09-08 09:23:11.000 251 21235.37 475.09 43099.65 48049.24 2021-09-08 09:23:12.000 251 21235.40 475.12 43099.64 48049.25 2021-09-08 09:23:13.000 251 21235.44 475.18 43099.63 48049.25 2021-09-08 09:23:14.000 251 21235.50 475.19 43099.61 48049.23 2021-09-08 09:23:15.000 251 21235.56 475.20 43099.55 48049.22 2021-09-08 09:23:16.000 251 21235.65 475.22 43099.51 48049.24 2021-09-08 09:23:17.000 251 21235.72 475.24 43099.53 48049.28 2021-09-08 09:23:18.000 251 21235.85 475.27 43099.51 48049.29 2021-09-08 09:23:19.000 251 21235.96 475.26 43099.52 48049.33 2021-09-08 09:23:20.000 251 21236.07 475.29 43099.52 48049.35 2021-09-08 09:23:21.000 251 21236.16 475.33 43099.50 48049.42 2021-09-08 09:23:22.000 251 21236.24 475.32 43099.46 48049.47 2021-09-08 09:23:23.000 251 21236.34 475.30 43099.43 48049.47 2021-09-08 09:23:24.000 251 21236.46 475.28 43099.45 48049.51 2021-09-08 09:23:25.000 251 21236.53 475.25 43099.43 48049.54 2021-09-08 09:23:26.000 251 21236.59 475.22 43099.42 48049.56 2021-09-08 09:23:27.000 251 21236.68 475.13 43099.46 48049.60 2021-09-08 09:23:28.000 251 21236.76 475.08 43099.50 48049.65 2021-09-08 09:23:29.000 251 21236.82 475.04 43099.53 48049.71 2021-09-08 09:23:30.000 251 21236.85 475.00 43099.57 48049.78 2021-09-08 09:23:31.000 251 21236.88 475.02 43099.59 48049.79 2021-09-08 09:23:32.000 251 21236.95 475.05 43099.61 48049.86 2021-09-08 09:23:33.000 251 21237.01 475.08 43099.59 48049.90 2021-09-08 09:23:34.000 251 21237.05 475.18 43099.55 48049.92 2021-09-08 09:23:35.000 251 21237.05 475.30 43099.57 48049.91 2021-09-08 09:23:36.000 251 21237.05 475.34 43099.52 48049.89 2021-09-08 09:23:37.000 251 21237.05 475.36 43099.50 48049.87 2021-09-08 09:23:38.000 251 21237.03 475.37 43099.50 48049.84 2021-09-08 09:23:39.000 251 21237.00 475.42 43099.46 48049.85 2021-09-08 09:23:40.000 251 21236.98 475.46 43099.46 48049.83 2021-09-08 09:23:41.000 251 21236.98 475.50 43099.45 48049.80 2021-09-08 09:23:42.000 251 21236.99 475.55 43099.46 48049.78 2021-09-08 09:23:43.000 251 21236.98 475.57 43099.45 48049.78 2021-09-08 09:23:44.000 251 21236.98 475.56 43099.45 48049.80 2021-09-08 09:23:45.000 251 21237.02 475.59 43099.41 48049.79 2021-09-08 09:23:46.000 251 21236.92 475.72 43099.36 48049.80 2021-09-08 09:23:47.000 251 21236.77 475.92 43099.28 48049.70 2021-09-08 09:23:48.000 251 21236.57 476.19 43099.22 48049.59 2021-09-08 09:23:49.000 251 21236.43 476.45 43099.07 48049.41 2021-09-08 09:23:50.000 251 21236.36 476.62 43098.94 48049.24 2021-09-08 09:23:51.000 251 21236.33 476.71 43098.81 48049.04 2021-09-08 09:23:52.000 251 21236.31 476.71 43098.74 48048.94 2021-09-08 09:23:53.000 251 21236.38 476.64 43098.70 48048.86 2021-09-08 09:23:54.000 251 21236.48 476.55 43098.67 48048.86 2021-09-08 09:23:55.000 251 21236.59 476.42 43098.68 48048.88 2021-09-08 09:23:56.000 251 21236.75 476.27 43098.70 48048.96 2021-09-08 09:23:57.000 251 21236.90 476.12 43098.76 48049.03 2021-09-08 09:23:58.000 251 21237.10 475.97 43098.79 48049.15 2021-09-08 09:23:59.000 251 21237.26 475.80 43098.86 48049.25 2021-09-08 09:24:00.000 251 21237.46 475.59 43098.99 48049.40 2021-09-08 09:24:01.000 251 21237.65 475.39 43099.10 48049.59 2021-09-08 09:24:02.000 251 21237.77 475.23 43099.22 48049.76 2021-09-08 09:24:03.000 251 21237.86 475.13 43099.29 48049.92 2021-09-08 09:24:04.000 251 21237.91 475.08 43099.41 48050.05 2021-09-08 09:24:05.000 251 21237.95 475.04 43099.49 48050.14 2021-09-08 09:24:06.000 251 21237.91 475.00 43099.55 48050.21 2021-09-08 09:24:07.000 251 21237.84 474.95 43099.59 48050.25 2021-09-08 09:24:08.000 251 21237.82 474.94 43099.61 48050.27 2021-09-08 09:24:09.000 251 21237.82 474.95 43099.62 48050.27 2021-09-08 09:24:10.000 251 21237.90 474.99 43099.66 48050.30 2021-09-08 09:24:11.000 251 21237.93 475.03 43099.65 48050.36 2021-09-08 09:24:12.000 251 21237.96 475.03 43099.66 48050.38 2021-09-08 09:24:13.000 251 21237.88 475.00 43099.66 48050.37 2021-09-08 09:24:14.000 251 21237.84 474.96 43099.65 48050.35 2021-09-08 09:24:15.000 251 21237.75 474.92 43099.67 48050.34 2021-09-08 09:24:16.000 251 21237.67 474.85 43099.72 48050.34 2021-09-08 09:24:17.000 251 21237.65 474.79 43099.78 48050.33 2021-09-08 09:24:18.000 251 21237.66 474.69 43099.78 48050.32 2021-09-08 09:24:19.000 251 21237.73 474.61 43099.79 48050.34 2021-09-08 09:24:20.000 251 21237.83 474.54 43099.81 48050.39 2021-09-08 09:24:21.000 251 21237.94 474.45 43099.81 48050.43 2021-09-08 09:24:22.000 251 21238.06 474.32 43099.85 48050.53 2021-09-08 09:24:23.000 251 21238.13 474.29 43099.81 48050.56 2021-09-08 09:24:24.000 251 21238.20 474.33 43099.77 48050.62 2021-09-08 09:24:25.000 251 21238.23 474.32 43099.71 48050.58 2021-09-08 09:24:26.000 251 21238.24 474.27 43099.64 48050.52 2021-09-08 09:24:27.000 251 21238.11 474.28 43099.59 48050.48 2021-09-08 09:24:28.000 251 21237.96 474.36 43099.56 48050.40 2021-09-08 09:24:29.000 251 21237.81 474.48 43099.52 48050.25 2021-09-08 09:24:30.000 251 21237.71 474.60 43099.43 48050.15 2021-09-08 09:24:31.000 251 21237.55 474.73 43099.35 48050.07 2021-09-08 09:24:32.000 251 21237.41 474.77 43099.31 48049.91 2021-09-08 09:24:33.000 251 21237.28 474.79 43099.24 48049.81 2021-09-08 09:24:34.000 251 21237.17 474.78 43099.22 48049.71 2021-09-08 09:24:35.000 251 21237.08 474.75 43099.23 48049.64 2021-09-08 09:24:36.000 251 21237.02 474.74 43099.24 48049.61 2021-09-08 09:24:37.000 251 21236.99 474.75 43099.23 48049.61 2021-09-08 09:24:38.000 251 21237.00 474.74 43099.25 48049.60 2021-09-08 09:24:39.000 251 21236.96 474.76 43099.21 48049.56 2021-09-08 09:24:40.000 251 21236.94 474.77 43099.21 48049.56 2021-09-08 09:24:41.000 251 21236.95 474.78 43099.18 48049.54 2021-09-08 09:24:42.000 251 21236.96 474.80 43099.20 48049.55 2021-09-08 09:24:43.000 251 21236.96 474.79 43099.19 48049.57 2021-09-08 09:24:44.000 251 21236.99 474.75 43099.22 48049.55 2021-09-08 09:24:45.000 251 21237.03 474.69 43099.24 48049.57 2021-09-08 09:24:46.000 251 21237.07 474.65 43099.24 48049.61 2021-09-08 09:24:47.000 251 21237.17 474.59 43099.21 48049.61 2021-09-08 09:24:48.000 251 21237.25 474.51 43099.28 48049.68 2021-09-08 09:24:49.000 251 21237.30 474.41 43099.31 48049.73 2021-09-08 09:24:50.000 251 21237.34 474.31 43099.36 48049.74 2021-09-08 09:24:51.000 251 21237.38 474.17 43099.42 48049.82 2021-09-08 09:24:52.000 251 21237.36 474.12 43099.43 48049.85 2021-09-08 09:24:53.000 251 21237.33 474.06 43099.48 48049.91 2021-09-08 09:24:54.000 251 21237.25 474.01 43099.53 48049.93 2021-09-08 09:24:55.000 251 21237.24 474.04 43099.55 48049.94 2021-09-08 09:24:56.000 251 21237.24 474.11 43099.57 48049.94 2021-09-08 09:24:57.000 251 21237.25 474.13 43099.57 48050.00 2021-09-08 09:24:58.000 251 21237.32 474.12 43099.56 48049.95 2021-09-08 09:24:59.000 251 21237.32 474.11 43099.56 48049.98 2021-09-08 09:25:00.000 251 21237.36 474.13 43099.60 48050.03 2021-09-08 09:25:01.000 251 21237.35 474.13 43099.59 48050.06 2021-09-08 09:25:02.000 251 21237.36 474.06 43099.56 48050.07 2021-09-08 09:25:03.000 251 21237.30 474.00 43099.61 48050.07 2021-09-08 09:25:04.000 251 21237.25 474.00 43099.65 48050.07 2021-09-08 09:25:05.000 251 21237.18 473.98 43099.64 48050.04 2021-09-08 09:25:06.000 251 21237.18 473.98 43099.65 48050.06 2021-09-08 09:25:07.000 251 21237.17 473.95 43099.69 48050.06 2021-09-08 09:25:08.000 251 21237.15 473.93 43099.71 48050.08 2021-09-08 09:25:09.000 251 21237.19 473.87 43099.72 48050.08 2021-09-08 09:25:10.000 251 21237.22 473.82 43099.71 48050.12 2021-09-08 09:25:11.000 251 21237.20 473.73 43099.73 48050.12 2021-09-08 09:25:12.000 251 21237.17 473.62 43099.79 48050.13 2021-09-08 09:25:13.000 251 21237.15 473.56 43099.80 48050.16 2021-09-08 09:25:14.000 251 21237.13 473.47 43099.83 48050.15 2021-09-08 09:25:15.000 251 21237.10 473.39 43099.85 48050.17 2021-09-08 09:25:16.000 251 21237.04 473.30 43099.87 48050.15 2021-09-08 09:25:17.000 251 21237.01 473.18 43099.93 48050.20 2021-09-08 09:25:18.000 251 21236.99 473.07 43099.95 48050.15 2021-09-08 09:25:19.000 251 21237.00 472.99 43099.95 48050.23 2021-09-08 09:25:20.000 251 21236.94 472.90 43099.95 48050.19 2021-09-08 09:25:21.000 251 21236.86 472.85 43100.00 48050.20 2021-09-08 09:25:22.000 251 21236.77 472.86 43100.02 48050.18 2021-09-08 09:25:23.000 251 21236.67 472.91 43100.05 48050.14 2021-09-08 09:25:24.000 251 21236.53 472.95 43100.03 48050.09 2021-09-08 09:25:25.000 251 21236.45 473.01 43100.03 48050.05 2021-09-08 09:25:26.000 251 21236.37 473.08 43100.03 48050.04 2021-09-08 09:25:27.000 251 21236.31 473.13 43100.02 48050.00 2021-09-08 09:25:28.000 251 21236.24 473.11 43100.02 48049.98 2021-09-08 09:25:29.000 251 21236.19 473.11 43099.99 48049.95 2021-09-08 09:25:30.000 251 21236.15 473.09 43100.02 48049.93 2021-09-08 09:25:31.000 251 21236.09 473.09 43100.01 48049.87 2021-09-08 09:25:32.000 251 21236.00 473.09 43100.03 48049.87 2021-09-08 09:25:33.000 251 21235.90 473.10 43100.03 48049.80 2021-09-08 09:25:34.000 251 21235.81 473.12 43100.04 48049.78 2021-09-08 09:25:35.000 251 21235.74 473.11 43100.04 48049.74 2021-09-08 09:25:36.000 251 21235.68 473.08 43100.05 48049.72 2021-09-08 09:25:37.000 251 21235.64 473.04 43100.05 48049.69 2021-09-08 09:25:38.000 251 21235.59 472.98 43100.09 48049.68 2021-09-08 09:25:39.000 251 21235.61 473.00 43100.07 48049.68 2021-09-08 09:25:40.000 251 21235.65 473.03 43100.07 48049.71 2021-09-08 09:25:41.000 251 21235.68 473.03 43100.09 48049.69 2021-09-08 09:25:42.000 251 21235.76 473.03 43100.08 48049.77 2021-09-08 09:25:43.000 251 21235.83 473.04 43100.10 48049.78 2021-09-08 09:25:44.000 251 21235.93 473.05 43100.07 48049.82 2021-09-08 09:25:45.000 251 21235.99 473.01 43100.08 48049.84 2021-09-08 09:25:46.000 251 21236.02 473.03 43100.10 48049.88 2021-09-08 09:25:47.000 251 21236.02 473.03 43100.10 48049.87 2021-09-08 09:25:48.000 251 21236.02 473.06 43100.06 48049.88 2021-09-08 09:25:49.000 251 21236.02 473.02 43100.07 48049.89 2021-09-08 09:25:50.000 251 21236.02 472.97 43100.12 48049.89 2021-09-08 09:25:51.000 251 21236.06 472.97 43100.14 48049.94 2021-09-08 09:25:52.000 251 21236.10 472.96 43100.13 48049.96 2021-09-08 09:25:53.000 251 21236.11 472.99 43100.14 48049.98 2021-09-08 09:25:54.000 251 21236.12 473.07 43100.14 48050.00 2021-09-08 09:25:55.000 251 21236.11 473.11 43100.17 48050.01 2021-09-08 09:25:56.000 251 21236.10 473.16 43100.17 48050.00 2021-09-08 09:25:57.000 251 21236.13 473.22 43100.16 48050.01 2021-09-08 09:25:58.000 251 21236.14 473.29 43100.17 48050.04 2021-09-08 09:25:59.000 251 21236.14 473.37 43100.14 48050.03 2021-09-08 09:26:00.000 251 21236.15 473.48 43100.09 48049.97 2021-09-08 09:26:01.000 251 21236.06 473.55 43100.05 48049.91 2021-09-08 09:26:02.000 251 21235.95 473.60 43100.01 48049.90 2021-09-08 09:26:03.000 251 21235.90 473.62 43100.01 48049.83 2021-09-08 09:26:04.000 251 21235.86 473.61 43100.02 48049.76 2021-09-08 09:26:05.000 251 21235.80 473.60 43100.02 48049.73 2021-09-08 09:26:06.000 251 21235.72 473.59 43100.04 48049.73 2021-09-08 09:26:07.000 251 21235.68 473.54 43100.04 48049.69 2021-09-08 09:26:08.000 251 21235.65 473.49 43100.05 48049.71 2021-09-08 09:26:09.000 251 21235.60 473.50 43100.05 48049.68 2021-09-08 09:26:10.000 251 21235.59 473.48 43100.08 48049.67 2021-09-08 09:26:11.000 251 21235.58 473.47 43100.10 48049.68 2021-09-08 09:26:12.000 251 21235.54 473.48 43100.08 48049.67 2021-09-08 09:26:13.000 251 21235.53 473.46 43100.15 48049.68 2021-09-08 09:26:14.000 251 21235.52 473.44 43100.19 48049.72 2021-09-08 09:26:15.000 251 21235.53 473.41 43100.17 48049.71 2021-09-08 09:26:16.000 251 21235.55 473.37 43100.19 48049.78 2021-09-08 09:26:17.000 251 21235.56 473.38 43100.22 48049.82 2021-09-08 09:26:18.000 251 21235.62 473.33 43100.28 48049.84 2021-09-08 09:26:19.000 251 21235.64 473.29 43100.33 48049.87 2021-09-08 09:26:20.000 251 21235.66 473.26 43100.33 48049.91 2021-09-08 09:26:21.000 251 21235.68 473.20 43100.31 48049.98 2021-09-08 09:26:22.000 251 21235.66 473.14 43100.37 48049.96 2021-09-08 09:26:23.000 251 21235.64 473.03 43100.42 48049.97 2021-09-08 09:26:24.000 251 21235.65 472.95 43100.46 48049.98 2021-09-08 09:26:25.000 251 21235.64 472.90 43100.49 48050.03 2021-09-08 09:26:26.000 251 21235.60 472.89 43100.48 48050.05 2021-09-08 09:26:27.000 251 21235.49 472.89 43100.50 48050.05 2021-09-08 09:26:28.000 251 21235.43 472.85 43100.53 48050.06 2021-09-08 09:26:29.000 251 21235.39 472.80 43100.57 48050.05 2021-09-08 09:26:30.000 251 21235.39 472.76 43100.64 48050.00 2021-09-08 09:26:31.000 251 21235.36 472.76 43100.66 48050.03 2021-09-08 09:26:32.000 251 21235.34 472.72 43100.66 48050.05 2021-09-08 09:26:33.000 251 21235.31 472.69 43100.67 48050.03 2021-09-08 09:26:34.000 251 21235.29 472.71 43100.71 48050.03 2021-09-08 09:26:35.000 251 21235.32 472.75 43100.68 48050.04 2021-09-08 09:26:36.000 251 21235.37 472.78 43100.63 48050.06 2021-09-08 09:26:37.000 251 21235.43 472.80 43100.62 48050.06 2021-09-08 09:26:38.000 251 21235.53 472.79 43100.61 48050.04 2021-09-08 09:26:39.000 251 21235.59 472.81 43100.56 48050.09 2021-09-08 09:26:40.000 251 21235.68 472.80 43100.57 48050.11 2021-09-08 09:26:41.000 251 21235.76 472.79 43100.60 48050.15 2021-09-08 09:26:42.000 251 21235.77 472.85 43100.59 48050.13 2021-09-08 09:26:43.000 251 21235.76 472.91 43100.57 48050.14 2021-09-08 09:26:44.000 251 21235.73 472.94 43100.53 48050.10 2021-09-08 09:26:45.000 251 21235.70 472.98 43100.49 48050.08 2021-09-08 09:26:46.000 251 21235.63 473.04 43100.44 48049.99 2021-09-08 09:26:47.000 251 21235.58 473.14 43100.40 48049.98 2021-09-08 09:26:48.000 251 21235.52 473.20 43100.39 48049.93 2021-09-08 09:26:49.000 251 21235.55 473.26 43100.39 48049.91 2021-09-08 09:26:50.000 251 21235.57 473.34 43100.32 48049.85 2021-09-08 09:26:51.000 251 21235.62 473.40 43100.28 48049.84 2021-09-08 09:26:52.000 251 21235.68 473.43 43100.27 48049.86 2021-09-08 09:26:53.000 251 21235.72 473.43 43100.23 48049.84 2021-09-08 09:26:54.000 251 21235.83 473.41 43100.19 48049.86 2021-09-08 09:26:55.000 251 21235.87 473.44 43100.18 48049.88 2021-09-08 09:26:56.000 251 21235.87 473.51 43100.21 48049.91 2021-09-08 09:26:57.000 251 21235.91 473.52 43100.15 48049.87 2021-09-08 09:26:58.000 251 21235.99 473.58 43100.09 48049.90 2021-09-08 09:26:59.000 251 21236.04 473.65 43100.06 48049.88 2021-09-08 09:27:00.000 251 21236.06 473.70 43099.99 48049.83 2021-09-08 09:27:01.000 251 21236.09 473.77 43099.90 48049.83 2021-09-08 09:27:02.000 251 21236.09 473.83 43099.85 48049.79 2021-09-08 09:27:03.000 251 21236.12 473.87 43099.82 48049.71 2021-09-08 09:27:04.000 251 21236.13 473.84 43099.81 48049.69 2021-09-08 09:27:05.000 251 21236.11 473.84 43099.81 48049.70 2021-09-08 09:27:06.000 251 21236.05 473.88 43099.82 48049.66 2021-09-08 09:27:07.000 251 21236.01 474.02 43099.78 48049.67 2021-09-08 09:27:08.000 251 21236.04 474.11 43099.68 48049.62 2021-09-08 09:27:09.000 251 21236.05 474.15 43099.63 48049.56 2021-09-08 09:27:10.000 251 21236.11 474.16 43099.61 48049.53 2021-09-08 09:27:11.000 251 21236.18 474.21 43099.59 48049.51 2021-09-08 09:27:12.000 251 21236.24 474.19 43099.57 48049.49 2021-09-08 09:27:13.000 251 21236.25 474.20 43099.54 48049.51 2021-09-08 09:27:14.000 251 21236.28 474.16 43099.55 48049.52 2021-09-08 09:27:15.000 251 21236.29 474.17 43099.57 48049.54 2021-09-08 09:27:16.000 251 21236.29 474.19 43099.55 48049.51 2021-09-08 09:27:17.000 251 21236.29 474.20 43099.53 48049.52 2021-09-08 09:27:18.000 251 21236.25 474.23 43099.51 48049.49 2021-09-08 09:27:19.000 251 21236.21 474.24 43099.46 48049.48 2021-09-08 09:27:20.000 251 21236.16 474.25 43099.49 48049.46 2021-09-08 09:27:21.000 251 21236.09 474.31 43099.45 48049.42 2021-09-08 09:27:22.000 251 21236.03 474.44 43099.39 48049.39 2021-09-08 09:27:23.000 251 21235.96 474.54 43099.29 48049.31 2021-09-08 09:27:24.000 251 21235.92 474.56 43099.23 48049.19 2021-09-08 09:27:25.000 251 21235.90 474.60 43099.15 48049.10 2021-09-08 09:27:26.000 251 21235.87 474.59 43099.11 48049.02 2021-09-08 09:27:27.000 251 21235.83 474.61 43099.07 48048.96 2021-09-08 09:27:28.000 251 21235.86 474.61 43099.03 48048.92 2021-09-08 09:27:29.000 251 21235.89 474.61 43099.01 48048.88 2021-09-08 09:27:30.000 251 21235.92 474.63 43098.99 48048.89 2021-09-08 09:27:31.000 251 21235.95 474.60 43098.94 48048.89 2021-09-08 09:27:32.000 251 21236.00 474.54 43098.93 48048.88 2021-09-08 09:27:33.000 251 21236.07 474.49 43098.98 48048.92 2021-09-08 09:27:34.000 251 21236.15 474.44 43099.00 48048.92 2021-09-08 09:27:35.000 251 21236.16 474.40 43098.97 48049.00 2021-09-08 09:27:36.000 251 21236.18 474.36 43098.98 48049.01 2021-09-08 09:27:37.000 251 21236.19 474.27 43099.00 48049.04 2021-09-08 09:27:38.000 251 21236.16 474.19 43099.05 48049.04 2021-09-08 09:27:39.000 251 21236.16 474.17 43099.08 48049.03 2021-09-08 09:27:40.000 251 21236.12 474.14 43099.12 48049.06 2021-09-08 09:27:41.000 251 21236.08 474.09 43099.15 48049.05 2021-09-08 09:27:42.000 251 21236.04 474.04 43099.16 48049.05 2021-09-08 09:27:43.000 251 21236.03 473.99 43099.18 48049.07 2021-09-08 09:27:44.000 251 21236.02 473.96 43099.22 48049.08 2021-09-08 09:27:45.000 251 21236.09 473.91 43099.25 48049.13 2021-09-08 09:27:46.000 251 21236.12 473.87 43099.24 48049.17 2021-09-08 09:27:47.000 251 21236.19 473.79 43099.28 48049.25 2021-09-08 09:27:48.000 251 21236.22 473.72 43099.33 48049.26 2021-09-08 09:27:49.000 251 21236.24 473.70 43099.38 48049.34 2021-09-08 09:27:50.000 251 21236.31 473.74 43099.41 48049.42 2021-09-08 09:27:51.000 251 21236.39 473.77 43099.40 48049.48 2021-09-08 09:27:52.000 251 21236.45 473.80 43099.45 48049.47 2021-09-08 09:27:53.000 251 21236.52 473.78 43099.45 48049.53 2021-09-08 09:27:54.000 251 21236.54 473.74 43099.45 48049.54 2021-09-08 09:27:55.000 251 21236.59 473.65 43099.46 48049.56 2021-09-08 09:27:56.000 251 21236.64 473.57 43099.48 48049.58 2021-09-08 09:27:57.000 251 21236.66 473.52 43099.51 48049.64 2021-09-08 09:27:58.000 251 21236.70 473.51 43099.54 48049.69 2021-09-08 09:27:59.000 251 21236.69 473.51 43099.56 48049.74 2021-09-08 09:28:00.000 251 21236.75 473.49 43099.56 48049.76 2021-09-08 09:28:01.000 251 21236.79 473.48 43099.58 48049.79 2021-09-08 09:28:02.000 251 21236.83 473.51 43099.56 48049.83 2021-09-08 09:28:03.000 251 21236.83 473.53 43099.61 48049.81 2021-09-08 09:28:04.000 251 21236.89 473.55 43099.62 48049.85 2021-09-08 09:28:05.000 251 21236.95 473.61 43099.60 48049.87 2021-09-08 09:28:06.000 251 21236.96 473.66 43099.62 48049.87 2021-09-08 09:28:07.000 251 21236.98 473.67 43099.59 48049.89 2021-09-08 09:28:08.000 251 21236.98 473.70 43099.54 48049.92 2021-09-08 09:28:09.000 251 21236.96 473.79 43099.53 48049.88 2021-09-08 09:28:10.000 251 21236.93 473.86 43099.48 48049.84 2021-09-08 09:28:11.000 251 21236.92 473.91 43099.42 48049.78 2021-09-08 09:28:12.000 251 21236.94 473.91 43099.37 48049.70 2021-09-08 09:28:13.000 251 21236.91 473.91 43099.34 48049.65 2021-09-08 09:28:14.000 251 21236.88 473.91 43099.28 48049.62 2021-09-08 09:28:15.000 251 21236.89 473.89 43099.25 48049.59 2021-09-08 09:28:16.000 251 21236.87 473.84 43099.22 48049.56 2021-09-08 09:28:17.000 251 21236.84 473.82 43099.24 48049.55 2021-09-08 09:28:18.000 251 21236.80 473.81 43099.25 48049.52 2021-09-08 09:28:19.000 251 21236.73 473.86 43099.23 48049.49 2021-09-08 09:28:20.000 251 21236.68 473.93 43099.17 48049.48 2021-09-08 09:28:21.000 251 21236.66 473.92 43099.10 48049.41 2021-09-08 09:28:22.000 251 21236.64 473.84 43099.08 48049.35 2021-09-08 09:28:23.000 251 21236.64 473.81 43099.09 48049.33 2021-09-08 09:28:24.000 251 21236.66 473.78 43099.09 48049.31 2021-09-08 09:28:25.000 251 21236.75 473.75 43099.09 48049.32 2021-09-08 09:28:26.000 251 21236.78 473.71 43099.07 48049.34 2021-09-08 09:28:27.000 251 21236.82 473.67 43099.12 48049.36 2021-09-08 09:28:28.000 251 21236.85 473.61 43099.20 48049.44 2021-09-08 09:28:29.000 251 21236.88 473.56 43099.17 48049.45 2021-09-08 09:28:30.000 251 21236.88 473.55 43099.20 48049.48 2021-09-08 09:28:31.000 251 21236.86 473.56 43099.26 48049.50 2021-09-08 09:28:32.000 251 21236.89 473.54 43099.25 48049.52 2021-09-08 09:28:33.000 251 21236.83 473.53 43099.28 48049.52 2021-09-08 09:28:34.000 251 21236.76 473.52 43099.26 48049.52 2021-09-08 09:28:35.000 251 21236.70 473.53 43099.25 48049.50 2021-09-08 09:28:36.000 251 21236.63 473.53 43099.27 48049.47 2021-09-08 09:28:37.000 251 21236.61 473.57 43099.27 48049.46 2021-09-08 09:28:38.000 251 21236.53 473.56 43099.20 48049.37 2021-09-08 09:28:39.000 251 21236.47 473.53 43099.25 48049.36 2021-09-08 09:28:40.000 251 21236.49 473.50 43099.27 48049.33 2021-09-08 09:28:41.000 251 21236.49 473.47 43099.23 48049.33 2021-09-08 09:28:42.000 251 21236.46 473.48 43099.21 48049.33 2021-09-08 09:28:43.000 251 21236.43 473.48 43099.21 48049.30 2021-09-08 09:28:44.000 251 21236.40 473.45 43099.18 48049.28 2021-09-08 09:28:45.000 251 21236.37 473.41 43099.18 48049.24 2021-09-08 09:28:46.000 251 21236.30 473.41 43099.16 48049.20 2021-09-08 09:28:47.000 251 21236.27 473.39 43099.13 48049.16 2021-09-08 09:28:48.000 251 21236.29 473.32 43099.13 48049.15 2021-09-08 09:28:49.000 251 21236.27 473.23 43099.14 48049.17 2021-09-08 09:28:50.000 251 21236.28 473.13 43099.15 48049.14 2021-09-08 09:28:51.000 251 21236.28 473.00 43099.18 48049.14 2021-09-08 09:28:52.000 251 21236.26 472.91 43099.26 48049.20 2021-09-08 09:28:53.000 251 21236.28 472.83 43099.33 48049.26 2021-09-08 09:28:54.000 251 21236.36 472.81 43099.40 48049.33 2021-09-08 09:28:55.000 251 21236.45 472.78 43099.44 48049.39 2021-09-08 09:28:56.000 251 21236.54 472.74 43099.46 48049.46 2021-09-08 09:28:57.000 251 21236.62 472.68 43099.48 48049.54 2021-09-08 09:28:58.000 251 21236.64 472.62 43099.55 48049.61 2021-09-08 09:28:59.000 251 21236.65 472.54 43099.66 48049.67 2021-09-08 09:29:00.000 251 21236.69 472.50 43099.69 48049.73 2021-09-08 09:29:01.000 251 21236.71 472.45 43099.69 48049.83 2021-09-08 09:29:02.000 251 21236.71 472.38 43099.80 48049.89 2021-09-08 09:29:03.000 251 21236.71 472.34 43099.89 48049.92 2021-09-08 09:29:04.000 251 21236.69 472.34 43099.92 48050.01 2021-09-08 09:29:05.000 251 21236.68 472.31 43099.96 48050.03 2021-09-08 09:29:06.000 251 21236.63 472.30 43100.00 48050.05 2021-09-08 09:29:07.000 251 21236.60 472.32 43100.02 48050.08 2021-09-08 09:29:08.000 251 21236.56 472.33 43100.05 48050.07 2021-09-08 09:29:09.000 251 21236.52 472.38 43100.03 48050.09 2021-09-08 09:29:10.000 251 21236.50 472.40 43100.06 48050.08 2021-09-08 09:29:11.000 251 21236.47 472.46 43100.02 48050.09 2021-09-08 09:29:12.000 251 21236.45 472.51 43099.99 48050.02 2021-09-08 09:29:13.000 251 21236.44 472.52 43100.00 48050.02 2021-09-08 09:29:14.000 251 21236.37 472.53 43099.99 48049.95 2021-09-08 09:29:15.000 251 21236.34 472.51 43099.94 48049.93 2021-09-08 09:29:16.000 251 21236.32 472.46 43099.93 48049.93 2021-09-08 09:29:17.000 251 21236.31 472.41 43099.90 48049.89 2021-09-08 09:29:18.000 251 21236.31 472.37 43099.94 48049.90 2021-09-08 09:29:19.000 251 21236.31 472.31 43099.96 48049.91 2021-09-08 09:29:20.000 251 21236.33 472.29 43099.95 48049.94 2021-09-08 09:29:21.000 251 21236.32 472.28 43099.98 48049.94 2021-09-08 09:29:22.000 251 21236.30 472.26 43099.98 48049.98 2021-09-08 09:29:23.000 251 21236.31 472.25 43100.01 48049.98 2021-09-08 09:29:24.000 251 21236.34 472.22 43100.00 48049.99 2021-09-08 09:29:25.000 251 21236.36 472.20 43100.02 48049.96 2021-09-08 09:29:26.000 251 21236.38 472.20 43100.04 48050.00 2021-09-08 09:29:27.000 251 21236.40 472.13 43100.02 48050.00 2021-09-08 09:29:28.000 251 21236.39 472.11 43100.00 48050.00 2021-09-08 09:29:29.000 251 21236.38 472.08 43100.02 48049.99 2021-09-08 09:29:30.000 251 21236.38 472.04 43100.00 48049.99 2021-09-08 09:29:31.000 251 21236.35 472.01 43100.02 48049.97 2021-09-08 09:29:32.000 251 21236.32 471.94 43100.04 48049.97 2021-09-08 09:29:33.000 251 21236.31 471.91 43100.03 48049.97 2021-09-08 09:29:34.000 251 21236.31 471.94 43100.07 48049.98 2021-09-08 09:29:35.000 251 21236.33 471.96 43100.09 48049.97 2021-09-08 09:29:36.000 251 21236.36 471.97 43100.07 48049.98 2021-09-08 09:29:37.000 251 21236.33 472.01 43100.06 48049.99 2021-09-08 09:29:38.000 251 21236.32 472.05 43100.01 48049.99 2021-09-08 09:29:39.000 251 21236.28 472.09 43099.98 48049.96 2021-09-08 09:29:40.000 251 21236.26 472.14 43099.96 48049.93 2021-09-08 09:29:41.000 251 21236.27 472.14 43099.93 48049.91 2021-09-08 09:29:42.000 251 21236.21 472.16 43099.92 48049.86 2021-09-08 09:29:43.000 251 21236.20 472.15 43099.92 48049.85 2021-09-08 09:29:44.000 251 21236.18 472.17 43099.89 48049.80 2021-09-08 09:29:45.000 251 21236.13 472.19 43099.92 48049.81 2021-09-08 09:29:46.000 251 21236.10 472.19 43099.91 48049.79 2021-09-08 09:29:47.000 251 21236.06 472.16 43099.90 48049.77 2021-09-08 09:29:48.000 251 21236.00 472.15 43099.91 48049.76 2021-09-08 09:29:49.000 251 21235.96 472.15 43099.91 48049.76 2021-09-08 09:29:50.000 251 21235.92 472.16 43099.91 48049.71 2021-09-08 09:29:51.000 251 21235.88 472.14 43099.92 48049.69 2021-09-08 09:29:52.000 251 21235.83 472.12 43099.92 48049.65 2021-09-08 09:29:53.000 251 21235.76 472.11 43099.89 48049.60 2021-09-08 09:29:54.000 251 21235.72 472.09 43099.87 48049.63 2021-09-08 09:29:55.000 251 21235.72 472.09 43099.87 48049.58 2021-09-08 09:29:56.000 251 21235.74 472.05 43099.86 48049.55 2021-09-08 09:29:57.000 251 21235.77 472.00 43099.85 48049.55 2021-09-08 09:29:58.000 251 21235.76 472.02 43099.84 48049.55 2021-09-08 09:29:59.000 251 21235.75 472.03 43099.84 48049.54 2021-09-08 09:30:00.000 251 21235.76 472.00 43099.81 48049.48 2021-09-08 09:30:01.000 251 21235.77 472.02 43099.78 48049.52 2021-09-08 09:30:02.000 251 21235.78 471.99 43099.77 48049.53 2021-09-08 09:30:03.000 251 21235.79 471.96 43099.74 48049.51 2021-09-08 09:30:04.000 251 21235.80 471.89 43099.78 48049.51 2021-09-08 09:30:05.000 251 21235.79 471.83 43099.79 48049.49 2021-09-08 09:30:06.000 251 21235.76 471.78 43099.75 48049.49 2021-09-08 09:30:07.000 251 21235.73 471.71 43099.80 48049.51 2021-09-08 09:30:08.000 251 21235.69 471.67 43099.84 48049.52 2021-09-08 09:30:09.000 251 21235.69 471.65 43099.84 48049.51 2021-09-08 09:30:10.000 251 21235.73 471.64 43099.81 48049.54 2021-09-08 09:30:11.000 251 21235.73 471.63 43099.84 48049.53 2021-09-08 09:30:12.000 251 21235.70 471.64 43099.82 48049.51 2021-09-08 09:30:13.000 251 21235.67 471.60 43099.84 48049.54 2021-09-08 09:30:14.000 251 21235.64 471.58 43099.85 48049.52 2021-09-08 09:30:15.000 251 21235.62 471.59 43099.85 48049.51 2021-09-08 09:30:16.000 251 21235.60 471.62 43099.86 48049.52 2021-09-08 09:30:17.000 251 21235.59 471.64 43099.85 48049.53 2021-09-08 09:30:18.000 251 21235.63 471.66 43099.82 48049.51 2021-09-08 09:30:19.000 251 21235.68 471.75 43099.85 48049.52 2021-09-08 09:30:20.000 251 21235.69 471.79 43099.83 48049.51 2021-09-08 09:30:21.000 251 21235.67 471.79 43099.79 48049.49 2021-09-08 09:30:22.000 251 21235.65 471.80 43099.78 48049.46 2021-09-08 09:30:23.000 251 21235.66 471.81 43099.79 48049.46 2021-09-08 09:30:24.000 251 21235.66 471.81 43099.78 48049.46 2021-09-08 09:30:25.000 251 21235.67 471.81 43099.76 48049.49 2021-09-08 09:30:26.000 251 21235.70 471.84 43099.75 48049.49 2021-09-08 09:30:27.000 251 21235.70 471.86 43099.78 48049.51 2021-09-08 09:30:28.000 251 21235.69 471.85 43099.82 48049.50 2021-09-08 09:30:29.000 251 21235.72 471.81 43099.82 48049.53 2021-09-08 09:30:30.000 251 21235.77 471.82 43099.82 48049.51 2021-09-08 09:30:31.000 251 21235.74 471.82 43099.79 48049.53 2021-09-08 09:30:32.000 251 21235.73 471.83 43099.79 48049.50 2021-09-08 09:30:33.000 251 21235.67 471.90 43099.76 48049.52 2021-09-08 09:30:34.000 251 21235.67 471.97 43099.75 48049.50 2021-09-08 09:30:35.000 251 21235.64 472.09 43099.70 48049.41 2021-09-08 09:30:36.000 251 21235.59 472.16 43099.62 48049.38 2021-09-08 09:30:37.000 251 21235.56 472.18 43099.57 48049.27 2021-09-08 09:30:38.000 251 21235.59 472.20 43099.53 48049.25 2021-09-08 09:30:39.000 251 21235.58 472.21 43099.51 48049.23 2021-09-08 09:30:40.000 251 21235.61 472.22 43099.50 48049.21 2021-09-08 09:30:41.000 251 21235.62 472.21 43099.45 48049.18 2021-09-08 09:30:42.000 251 21235.64 472.17 43099.43 48049.16 2021-09-08 09:30:43.000 251 21235.64 472.11 43099.44 48049.16 2021-09-08 09:30:44.000 251 21235.66 472.09 43099.42 48049.17 2021-09-08 09:30:45.000 251 21235.66 472.14 43099.42 48049.14 2021-09-08 09:30:46.000 251 21235.64 472.18 43099.41 48049.14 2021-09-08 09:30:47.000 251 21235.64 472.20 43099.38 48049.14 2021-09-08 09:30:48.000 251 21235.63 472.22 43099.33 48049.10 2021-09-08 09:30:49.000 251 21235.63 472.21 43099.33 48049.09 2021-09-08 09:30:50.000 251 21235.61 472.23 43099.34 48049.08 2021-09-08 09:30:51.000 251 21235.55 472.29 43099.31 48049.04 2021-09-08 09:30:52.000 251 21235.47 472.27 43099.28 48049.01 2021-09-08 09:30:53.000 251 21235.41 472.26 43099.29 48048.98 2021-09-08 09:30:54.000 251 21235.36 472.22 43099.30 48048.90 2021-09-08 09:30:55.000 251 21235.30 472.17 43099.32 48048.92 2021-09-08 09:30:56.000 251 21235.22 472.15 43099.32 48048.87 2021-09-08 09:30:57.000 251 21235.13 472.12 43099.29 48048.85 2021-09-08 09:30:58.000 251 21235.11 472.09 43099.30 48048.80 2021-09-08 09:30:59.000 251 21235.06 472.05 43099.31 48048.79 2021-09-08 09:31:00.000 251 21235.05 471.99 43099.30 48048.78 2021-09-08 09:31:01.000 251 21235.06 471.99 43099.34 48048.80 2021-09-08 09:31:02.000 251 21235.05 472.00 43099.29 48048.76 2021-09-08 09:31:03.000 251 21235.05 471.99 43099.29 48048.76 2021-09-08 09:31:04.000 251 21235.06 471.96 43099.31 48048.76 2021-09-08 09:31:05.000 251 21235.05 471.97 43099.25 48048.76 2021-09-08 09:31:06.000 251 21235.03 471.95 43099.27 48048.78 2021-09-08 09:31:07.000 251 21235.00 471.91 43099.28 48048.75 2021-09-08 09:31:08.000 251 21234.95 471.86 43099.29 48048.73 2021-09-08 09:31:09.000 251 21234.91 471.82 43099.28 48048.72 2021-09-08 09:31:10.000 251 21234.91 471.80 43099.30 48048.71 2021-09-08 09:31:11.000 251 21234.88 471.76 43099.33 48048.70 2021-09-08 09:31:12.000 251 21234.91 471.72 43099.35 48048.70 2021-09-08 09:31:13.000 251 21234.93 471.67 43099.35 48048.74 2021-09-08 09:31:14.000 251 21234.89 471.67 43099.39 48048.77 2021-09-08 09:31:15.000 251 21234.90 471.70 43099.44 48048.77 2021-09-08 09:31:16.000 251 21234.89 471.72 43099.43 48048.81 2021-09-08 09:31:17.000 251 21234.91 471.73 43099.43 48048.80 2021-09-08 09:31:18.000 251 21234.93 471.74 43099.42 48048.83 2021-09-08 09:31:19.000 251 21234.96 471.72 43099.43 48048.84 2021-09-08 09:31:20.000 251 21235.03 471.65 43099.42 48048.86 2021-09-08 09:31:21.000 251 21235.04 471.57 43099.45 48048.88 2021-09-08 09:31:22.000 251 21235.08 471.51 43099.47 48048.90 2021-09-08 09:31:23.000 251 21235.12 471.50 43099.47 48048.93 2021-09-08 09:31:24.000 251 21235.13 471.53 43099.49 48048.96 2021-09-08 09:31:25.000 251 21235.14 471.54 43099.48 48048.98 2021-09-08 09:31:26.000 251 21235.13 471.60 43099.50 48048.98 2021-09-08 09:31:27.000 251 21235.13 471.66 43099.48 48048.98 2021-09-08 09:31:28.000 251 21235.12 471.69 43099.49 48048.99 2021-09-08 09:31:29.000 251 21235.11 471.70 43099.47 48048.97 2021-09-08 09:31:30.000 251 21235.09 471.68 43099.49 48048.96 2021-09-08 09:31:31.000 251 21235.07 471.69 43099.48 48048.94 2021-09-08 09:31:32.000 251 21235.01 471.66 43099.44 48048.95 2021-09-08 09:31:33.000 251 21234.97 471.62 43099.45 48048.88 2021-09-08 09:31:34.000 251 21234.98 471.59 43099.45 48048.88 2021-09-08 09:31:35.000 251 21234.95 471.56 43099.44 48048.84 2021-09-08 09:31:36.000 251 21234.88 471.55 43099.42 48048.86 2021-09-08 09:31:37.000 251 21234.85 471.55 43099.45 48048.83 2021-09-08 09:31:38.000 251 21234.85 471.56 43099.45 48048.79 2021-09-08 09:31:39.000 251 21234.88 471.56 43099.46 48048.84 2021-09-08 09:31:40.000 251 21234.85 471.54 43099.45 48048.81 2021-09-08 09:31:41.000 251 21234.81 471.53 43099.47 48048.78 2021-09-08 09:31:42.000 251 21234.77 471.51 43099.49 48048.76 2021-09-08 09:31:43.000 251 21234.73 471.41 43099.48 48048.75 2021-09-08 09:31:44.000 251 21234.75 471.34 43099.49 48048.77 2021-09-08 09:31:45.000 251 21234.71 471.26 43099.52 48048.76 2021-09-08 09:31:46.000 251 21234.68 471.17 43099.57 48048.82 2021-09-08 09:31:47.000 251 21234.61 471.07 43099.61 48048.79 2021-09-08 09:31:48.000 251 21234.56 470.97 43099.68 48048.86 2021-09-08 09:31:49.000 251 21234.48 470.88 43099.73 48048.84 2021-09-08 09:31:50.000 251 21234.42 470.80 43099.78 48048.87 2021-09-08 09:31:51.000 251 21234.31 470.77 43099.85 48048.90 2021-09-08 09:31:52.000 251 21234.25 470.71 43099.91 48048.88 2021-09-08 09:31:53.000 251 21234.16 470.71 43099.93 48048.89 2021-09-08 09:31:54.000 251 21234.13 470.68 43099.92 48048.90 2021-09-08 09:31:55.000 251 21234.13 470.66 43099.93 48048.90 2021-09-08 09:31:56.000 251 21234.12 470.71 43099.89 48048.90 2021-09-08 09:31:57.000 251 21234.12 470.73 43099.88 48048.88 2021-09-08 09:31:58.000 251 21234.11 470.73 43099.87 48048.85 2021-09-08 09:31:59.000 251 21234.12 470.72 43099.85 48048.83 2021-09-08 09:32:00.000 251 21234.11 470.71 43099.82 48048.83 2021-09-08 09:32:01.000 251 21234.10 470.71 43099.81 48048.81 2021-09-08 09:32:02.000 251 21234.11 470.74 43099.84 48048.79 2021-09-08 09:32:03.000 251 21234.12 470.79 43099.85 48048.81 2021-09-08 09:32:04.000 251 21234.12 470.79 43099.84 48048.83 2021-09-08 09:32:05.000 251 21234.12 470.78 43099.84 48048.80 2021-09-08 09:32:06.000 251 21234.07 470.78 43099.84 48048.82 2021-09-08 09:32:07.000 251 21234.07 470.79 43099.90 48048.78 2021-09-08 09:32:08.000 251 21234.08 470.81 43099.93 48048.84 2021-09-08 09:32:09.000 251 21234.03 470.86 43099.93 48048.83 2021-09-08 09:32:10.000 251 21234.01 470.91 43099.90 48048.83 2021-09-08 09:32:11.000 251 21234.04 470.97 43099.88 48048.79 2021-09-08 09:32:12.000 251 21234.01 471.04 43099.85 48048.82 2021-09-08 09:32:13.000 251 21234.03 471.10 43099.84 48048.82 2021-09-08 09:32:14.000 251 21234.01 471.10 43099.82 48048.78 2021-09-08 09:32:15.000 251 21234.00 471.11 43099.80 48048.75 2021-09-08 09:32:16.000 251 21234.05 471.08 43099.81 48048.74 2021-09-08 09:32:17.000 251 21234.04 471.07 43099.80 48048.74 2021-09-08 09:32:18.000 251 21234.03 471.11 43099.83 48048.74 2021-09-08 09:32:19.000 251 21233.97 471.13 43099.83 48048.78 2021-09-08 09:32:20.000 251 21233.98 471.13 43099.83 48048.74 2021-09-08 09:32:21.000 251 21233.95 471.14 43099.85 48048.78 2021-09-08 09:32:22.000 251 21233.95 471.14 43099.83 48048.75 2021-09-08 09:32:23.000 251 21233.94 471.16 43099.84 48048.75 2021-09-08 09:32:24.000 251 21233.95 471.17 43099.85 48048.73 2021-09-08 09:32:25.000 251 21233.95 471.23 43099.83 48048.74 2021-09-08 09:32:26.000 251 21233.96 471.28 43099.81 48048.75 2021-09-08 09:32:27.000 251 21233.96 471.34 43099.83 48048.75 2021-09-08 09:32:28.000 251 21233.98 471.36 43099.83 48048.74 2021-09-08 09:32:29.000 251 21234.00 471.39 43099.81 48048.75 2021-09-08 09:32:30.000 251 21234.00 471.38 43099.81 48048.69 2021-09-08 09:32:31.000 251 21234.01 471.39 43099.81 48048.72 2021-09-08 09:32:32.000 251 21234.02 471.37 43099.80 48048.72 2021-09-08 09:32:33.000 251 21234.02 471.34 43099.77 48048.70 2021-09-08 09:32:34.000 251 21234.00 471.27 43099.76 48048.69 2021-09-08 09:32:35.000 251 21234.01 471.22 43099.77 48048.72 2021-09-08 09:32:36.000 251 21234.02 471.19 43099.79 48048.68 2021-09-08 09:32:37.000 251 21234.03 471.15 43099.77 48048.72 2021-09-08 09:32:38.000 251 21234.02 471.13 43099.79 48048.72 2021-09-08 09:32:39.000 251 21234.05 471.08 43099.81 48048.74 2021-09-08 09:32:40.000 251 21234.05 471.06 43099.86 48048.75 2021-09-08 09:32:41.000 251 21234.07 471.02 43099.87 48048.78 2021-09-08 09:32:42.000 251 21234.08 471.07 43099.92 48048.83 2021-09-08 09:32:43.000 251 21234.10 471.12 43099.94 48048.87 2021-09-08 09:32:44.000 251 21234.12 471.12 43099.94 48048.90 2021-09-08 09:32:45.000 251 21234.12 471.12 43099.91 48048.86 2021-09-08 09:32:46.000 251 21234.09 471.14 43099.91 48048.87 2021-09-08 09:32:47.000 251 21234.08 471.12 43099.94 48048.91 2021-09-08 09:32:48.000 251 21234.09 471.11 43099.94 48048.88 2021-09-08 09:32:49.000 251 21234.11 471.12 43099.92 48048.91 2021-09-08 09:32:50.000 251 21234.17 471.10 43099.92 48048.89 2021-09-08 09:32:51.000 251 21234.18 471.06 43099.91 48048.92 2021-09-08 09:32:52.000 251 21234.23 471.01 43099.90 48048.92 2021-09-08 09:32:53.000 251 21234.29 470.95 43099.89 48048.92 2021-09-08 09:32:54.000 251 21234.33 470.96 43099.89 48048.95 2021-09-08 09:32:55.000 251 21234.41 470.91 43099.89 48049.00 2021-09-08 09:32:56.000 251 21234.47 470.88 43099.89 48048.99 2021-09-08 09:32:57.000 251 21234.53 470.80 43099.89 48049.06 2021-09-08 09:32:58.000 251 21234.57 470.81 43099.93 48049.03 2021-09-08 09:32:59.000 251 21234.63 470.82 43099.91 48049.13 2021-09-08 09:33:00.000 251 21234.68 470.84 43099.90 48049.12 2021-09-08 09:33:01.000 251 21234.69 470.88 43099.91 48049.17 2021-09-08 09:33:02.000 251 21234.66 470.88 43099.94 48049.18 2021-09-08 09:33:03.000 251 21234.63 470.90 43099.92 48049.15 2021-09-08 09:33:04.000 251 21234.59 470.94 43099.92 48049.12 2021-09-08 09:33:05.000 251 21234.55 470.94 43099.85 48049.09 2021-09-08 09:33:06.000 251 21234.49 470.91 43099.85 48049.03 2021-09-08 09:33:07.000 251 21234.42 470.86 43099.85 48048.98 2021-09-08 09:33:08.000 251 21234.37 470.83 43099.86 48048.95 2021-09-08 09:33:09.000 251 21234.37 470.80 43099.86 48048.96 2021-09-08 09:33:10.000 251 21234.37 470.75 43099.86 48048.93 2021-09-08 09:33:11.000 251 21234.38 470.77 43099.86 48048.96 2021-09-08 09:33:12.000 251 21234.42 470.80 43099.85 48048.94 2021-09-08 09:33:13.000 251 21234.50 470.83 43099.83 48049.00 2021-09-08 09:33:14.000 251 21234.60 470.87 43099.86 48048.98 2021-09-08 09:33:15.000 251 21234.67 470.91 43099.85 48049.05 2021-09-08 09:33:16.000 251 21234.74 470.97 43099.81 48049.04 2021-09-08 09:33:17.000 251 21234.82 470.99 43099.83 48049.10 2021-09-08 09:33:18.000 251 21234.85 471.03 43099.81 48049.10 2021-09-08 09:33:19.000 251 21234.84 471.01 43099.76 48049.10 2021-09-08 09:33:20.000 251 21234.76 470.99 43099.73 48049.05 2021-09-08 09:33:21.000 251 21234.71 470.93 43099.77 48049.06 2021-09-08 09:33:22.000 251 21234.64 470.87 43099.75 48049.00 2021-09-08 09:33:23.000 251 21234.55 470.78 43099.77 48048.98 2021-09-08 09:33:24.000 251 21234.48 470.72 43099.80 48048.93 2021-09-08 09:33:25.000 251 21234.47 470.66 43099.81 48048.97 2021-09-08 09:33:26.000 251 21234.47 470.62 43099.79 48048.92 2021-09-08 09:33:27.000 251 21234.42 470.61 43099.80 48048.90 2021-09-08 09:33:28.000 251 21234.42 470.63 43099.75 48048.89 2021-09-08 09:33:29.000 251 21234.50 470.65 43099.75 48048.88 2021-09-08 09:33:30.000 251 21234.51 470.66 43099.76 48048.91 2021-09-08 09:33:31.000 251 21234.55 470.70 43099.77 48048.92 2021-09-08 09:33:32.000 251 21234.56 470.73 43099.76 48048.93 2021-09-08 09:33:33.000 251 21234.52 470.71 43099.72 48048.91 2021-09-08 09:33:34.000 251 21234.54 470.68 43099.68 48048.89 2021-09-08 09:33:35.000 251 21234.57 470.65 43099.66 48048.88 2021-09-08 09:33:36.000 251 21234.52 470.62 43099.68 48048.86 2021-09-08 09:33:37.000 251 21234.52 470.56 43099.67 48048.83 2021-09-08 09:33:38.000 251 21234.50 470.55 43099.65 48048.82 2021-09-08 09:33:39.000 251 21234.50 470.51 43099.63 48048.83 2021-09-08 09:33:40.000 251 21234.50 470.49 43099.64 48048.82 2021-09-08 09:33:41.000 251 21234.54 470.46 43099.66 48048.85 2021-09-08 09:33:42.000 251 21234.61 470.46 43099.66 48048.83 2021-09-08 09:33:43.000 251 21234.68 470.48 43099.64 48048.85 2021-09-08 09:33:44.000 251 21234.77 470.45 43099.59 48048.87 2021-09-08 09:33:45.000 251 21234.75 470.43 43099.56 48048.88 2021-09-08 09:33:46.000 251 21234.76 470.42 43099.54 48048.84 2021-09-08 09:33:47.000 251 21234.82 470.43 43099.49 48048.86 2021-09-08 09:33:48.000 251 21234.89 470.41 43099.46 48048.82 2021-09-08 09:33:49.000 251 21234.94 470.34 43099.43 48048.81 2021-09-08 09:33:50.000 251 21234.95 470.26 43099.42 48048.81 2021-09-08 09:33:51.000 251 21234.96 470.17 43099.43 48048.80 2021-09-08 09:33:52.000 251 21234.93 470.09 43099.48 48048.82 2021-09-08 09:33:53.000 251 21234.83 470.01 43099.51 48048.83 2021-09-08 09:33:54.000 251 21234.78 469.91 43099.56 48048.86 2021-09-08 09:33:55.000 251 21234.73 469.80 43099.60 48048.82 2021-09-08 09:33:56.000 251 21234.66 469.73 43099.64 48048.87 2021-09-08 09:33:57.000 251 21234.61 469.72 43099.70 48048.87 2021-09-08 09:33:58.000 251 21234.59 469.70 43099.73 48048.90 2021-09-08 09:33:59.000 251 21234.54 469.68 43099.75 48048.88 2021-09-08 09:34:00.000 251 21234.52 469.64 43099.78 48048.89 2021-09-08 09:34:01.000 251 21234.55 469.59 43099.78 48048.93 2021-09-08 09:34:02.000 251 21234.53 469.57 43099.79 48048.93 2021-09-08 09:34:03.000 251 21234.57 469.48 43099.78 48048.93 2021-09-08 09:34:04.000 251 21234.62 469.46 43099.79 48048.97 2021-09-08 09:34:05.000 251 21234.68 469.44 43099.80 48048.93 2021-09-08 09:34:06.000 251 21234.75 469.44 43099.74 48048.96 2021-09-08 09:34:07.000 251 21234.81 469.40 43099.73 48049.00 2021-09-08 09:34:08.000 251 21234.84 469.38 43099.71 48049.02 2021-09-08 09:34:09.000 251 21234.87 469.30 43099.68 48049.00 2021-09-08 09:34:10.000 251 21234.90 469.19 43099.69 48048.99 2021-09-08 09:34:11.000 251 21234.92 469.12 43099.78 48049.03 2021-09-08 09:34:12.000 251 21234.92 469.11 43099.81 48049.08 2021-09-08 09:34:13.000 251 21234.89 469.15 43099.77 48049.10 2021-09-08 09:34:14.000 251 21234.85 469.22 43099.77 48049.06 2021-09-08 09:34:15.000 251 21234.83 469.29 43099.72 48049.06 2021-09-08 09:34:16.000 251 21234.79 469.39 43099.68 48049.02 2021-09-08 09:34:17.000 251 21234.81 469.43 43099.66 48048.98 2021-09-08 09:34:18.000 251 21234.79 469.48 43099.62 48048.93 2021-09-08 09:34:19.000 251 21234.80 469.41 43099.59 48048.92 2021-09-08 09:34:20.000 251 21234.82 469.34 43099.59 48048.85 2021-09-08 09:34:21.000 251 21234.86 469.23 43099.59 48048.83 2021-09-08 09:34:22.000 251 21234.89 469.18 43099.55 48048.90 2021-09-08 09:34:23.000 251 21234.96 469.12 43099.55 48048.90 2021-09-08 09:34:24.000 251 21235.04 469.01 43099.56 48048.91 2021-09-08 09:34:25.000 251 21235.17 468.88 43099.60 48048.95 2021-09-08 09:34:26.000 251 21235.28 468.78 43099.63 48049.01 2021-09-08 09:34:27.000 251 21235.38 468.75 43099.67 48049.11 2021-09-08 09:34:28.000 251 21235.48 468.76 43099.70 48049.22 2021-09-08 09:34:29.000 251 21235.58 468.77 43099.71 48049.26 2021-09-08 09:34:30.000 251 21235.63 468.77 43099.70 48049.27 2021-09-08 09:34:31.000 251 21235.64 468.81 43099.76 48049.32 2021-09-08 09:34:32.000 251 21235.62 468.80 43099.75 48049.35 2021-09-08 09:34:33.000 251 21235.54 468.79 43099.75 48049.34 2021-09-08 09:34:34.000 251 21235.47 468.76 43099.75 48049.34 2021-09-08 09:34:35.000 251 21235.38 468.73 43099.74 48049.29 2021-09-08 09:34:36.000 251 21235.33 468.70 43099.76 48049.26 2021-09-08 09:34:37.000 251 21235.28 468.66 43099.78 48049.24 2021-09-08 09:34:38.000 251 21235.23 468.61 43099.77 48049.22 2021-09-08 09:34:39.000 251 21235.15 468.65 43099.79 48049.17 2021-09-08 09:34:40.000 251 21235.16 468.68 43099.78 48049.19 2021-09-08 09:34:41.000 251 21235.20 468.71 43099.73 48049.17 2021-09-08 09:34:42.000 251 21235.27 468.84 43099.71 48049.19 2021-09-08 09:34:43.000 251 21235.29 469.05 43099.63 48049.16 2021-09-08 09:34:44.000 251 21235.41 469.15 43099.52 48049.13 2021-09-08 09:34:45.000 251 21235.49 469.21 43099.41 48049.06 2021-09-08 09:34:46.000 251 21235.55 469.21 43099.33 48049.04 2021-09-08 09:34:47.000 251 21235.61 469.17 43099.28 48048.97 2021-09-08 09:34:48.000 251 21235.63 469.14 43099.25 48048.98 2021-09-08 09:34:49.000 251 21235.58 469.08 43099.23 48048.94 2021-09-08 09:34:50.000 251 21235.57 469.03 43099.23 48048.91 2021-09-08 09:34:51.000 251 21235.51 469.00 43099.23 48048.90 2021-09-08 09:34:52.000 251 21235.45 468.97 43099.23 48048.87 2021-09-08 09:34:53.000 251 21235.38 468.92 43099.25 48048.83 2021-09-08 09:34:54.000 251 21235.28 468.89 43099.29 48048.81 2021-09-08 09:34:55.000 251 21235.15 468.88 43099.28 48048.81 2021-09-08 09:34:56.000 251 21235.02 468.90 43099.28 48048.72 2021-09-08 09:34:57.000 251 21234.89 468.96 43099.26 48048.67 2021-09-08 09:34:58.000 251 21234.74 468.96 43099.27 48048.62 2021-09-08 09:34:59.000 251 21234.66 468.91 43099.32 48048.55 2021-09-08 09:35:00.000 251 21234.57 468.91 43099.35 48048.54 2021-09-08 09:35:01.000 251 21234.51 468.93 43099.34 48048.55 2021-09-08 09:35:02.000 251 21234.46 468.96 43099.37 48048.56 2021-09-08 09:35:03.000 251 21234.48 469.01 43099.36 48048.52 2021-09-08 09:35:04.000 251 21234.50 469.02 43099.35 48048.51 2021-09-08 09:35:05.000 251 21234.51 468.96 43099.37 48048.54 2021-09-08 09:35:06.000 251 21234.51 468.92 43099.40 48048.56 2021-09-08 09:35:07.000 251 21234.54 468.91 43099.38 48048.54 2021-09-08 09:35:08.000 251 21234.59 468.84 43099.39 48048.55 2021-09-08 09:35:09.000 251 21234.61 468.72 43099.46 48048.60 2021-09-08 09:35:10.000 251 21234.60 468.63 43099.53 48048.64 2021-09-08 09:35:11.000 251 21234.58 468.56 43099.60 48048.69 2021-09-08 09:35:12.000 251 21234.55 468.53 43099.63 48048.73 2021-09-08 09:35:13.000 251 21234.52 468.50 43099.66 48048.76 2021-09-08 09:35:14.000 251 21234.42 468.46 43099.66 48048.77 2021-09-08 09:35:15.000 251 21234.36 468.43 43099.66 48048.77 2021-09-08 09:35:16.000 251 21234.32 468.40 43099.68 48048.76 2021-09-08 09:35:17.000 251 21234.26 468.38 43099.69 48048.75 2021-09-08 09:35:18.000 251 21234.22 468.38 43099.69 48048.72 2021-09-08 09:35:19.000 251 21234.18 468.37 43099.73 48048.69 2021-09-08 09:35:20.000 251 21234.10 468.37 43099.71 48048.67 2021-09-08 09:35:21.000 251 21234.09 468.34 43099.69 48048.66 2021-09-08 09:35:22.000 251 21234.10 468.32 43099.71 48048.67 2021-09-08 09:35:23.000 251 21234.11 468.32 43099.68 48048.64 2021-09-08 09:35:24.000 251 21234.11 468.28 43099.67 48048.65 2021-09-08 09:35:25.000 251 21234.08 468.27 43099.68 48048.66 2021-09-08 09:35:26.000 251 21234.08 468.22 43099.72 48048.62 2021-09-08 09:35:27.000 251 21234.08 468.19 43099.71 48048.65 2021-09-08 09:35:28.000 251 21234.08 468.23 43099.65 48048.62 2021-09-08 09:35:29.000 251 21234.04 468.22 43099.60 48048.56 2021-09-08 09:35:30.000 251 21234.01 468.21 43099.57 48048.54 2021-09-08 09:35:31.000 251 21234.03 468.19 43099.56 48048.52 2021-09-08 09:35:32.000 251 21234.02 468.16 43099.52 48048.49 2021-09-08 09:35:33.000 251 21234.06 468.17 43099.50 48048.45 2021-09-08 09:35:34.000 251 21234.08 468.20 43099.51 48048.46 2021-09-08 09:35:35.000 251 21234.15 468.23 43099.44 48048.45 2021-09-08 09:35:36.000 251 21234.20 468.22 43099.40 48048.43 2021-09-08 09:35:37.000 251 21234.28 468.16 43099.38 48048.42 2021-09-08 09:35:38.000 251 21234.31 468.12 43099.38 48048.41 2021-09-08 09:35:39.000 251 21234.35 468.07 43099.35 48048.41 2021-09-08 09:35:40.000 251 21234.39 468.03 43099.34 48048.43 2021-09-08 09:35:41.000 251 21234.46 468.03 43099.35 48048.47 2021-09-08 09:35:42.000 251 21234.52 468.01 43099.37 48048.52 2021-09-08 09:35:43.000 251 21234.57 468.01 43099.37 48048.53 2021-09-08 09:35:44.000 251 21234.61 468.01 43099.36 48048.54 2021-09-08 09:35:45.000 251 21234.68 468.01 43099.37 48048.59 2021-09-08 09:35:46.000 251 21234.69 467.98 43099.39 48048.58 2021-09-08 09:35:47.000 251 21234.68 467.92 43099.39 48048.57 2021-09-08 09:35:48.000 251 21234.65 467.84 43099.44 48048.60 2021-09-08 09:35:49.000 251 21234.61 467.83 43099.45 48048.59 2021-09-08 09:35:50.000 251 21234.60 467.81 43099.48 48048.62 2021-09-08 09:35:51.000 251 21234.56 467.78 43099.46 48048.59 2021-09-08 09:35:52.000 251 21234.56 467.73 43099.46 48048.61 2021-09-08 09:35:53.000 251 21234.54 467.68 43099.48 48048.64 2021-09-08 09:35:54.000 251 21234.58 467.67 43099.47 48048.62 2021-09-08 09:35:55.000 251 21234.66 467.65 43099.50 48048.64 2021-09-08 09:35:56.000 251 21234.77 467.57 43099.51 48048.74 2021-09-08 09:35:57.000 251 21234.86 467.53 43099.50 48048.74 2021-09-08 09:35:58.000 251 21234.99 467.45 43099.54 48048.81 2021-09-08 09:35:59.000 251 21235.17 467.38 43099.54 48048.84 2021-09-08 09:36:00.000 251 21235.28 467.30 43099.56 48048.96 2021-09-08 09:36:01.000 251 21235.34 467.29 43099.53 48049.00 2021-09-08 09:36:02.000 251 21235.37 467.29 43099.59 48049.06 2021-09-08 09:36:03.000 251 21235.37 467.24 43099.63 48049.09 2021-09-08 09:36:04.000 251 21235.39 467.19 43099.64 48049.11 2021-09-08 09:36:05.000 251 21235.37 467.09 43099.71 48049.12 2021-09-08 09:36:06.000 251 21235.35 467.01 43099.75 48049.17 2021-09-08 09:36:07.000 251 21235.28 466.97 43099.75 48049.19 2021-09-08 09:36:08.000 251 21235.20 466.91 43099.78 48049.17 2021-09-08 09:36:09.000 251 21235.13 466.86 43099.78 48049.17 2021-09-08 09:36:10.000 251 21235.06 466.78 43099.84 48049.17 2021-09-08 09:36:11.000 251 21234.99 466.72 43099.87 48049.18 2021-09-08 09:36:12.000 251 21234.94 466.65 43099.87 48049.15 2021-09-08 09:36:13.000 251 21234.91 466.58 43099.90 48049.19 2021-09-08 09:36:14.000 251 21234.91 466.53 43099.95 48049.19 2021-09-08 09:36:15.000 251 21234.93 466.44 43099.97 48049.20 2021-09-08 09:36:16.000 251 21234.96 466.33 43100.01 48049.26 2021-09-08 09:36:17.000 251 21234.99 466.24 43100.02 48049.28 2021-09-08 09:36:18.000 251 21235.04 466.21 43100.03 48049.31 2021-09-08 09:36:19.000 251 21235.10 466.20 43100.04 48049.32 2021-09-08 09:36:20.000 251 21235.09 466.21 43100.05 48049.38 2021-09-08 09:36:21.000 251 21235.15 466.20 43100.05 48049.38 2021-09-08 09:36:22.000 251 21235.18 466.18 43100.09 48049.41 2021-09-08 09:36:23.000 251 21235.21 466.14 43100.08 48049.43 2021-09-08 09:36:24.000 251 21235.23 466.10 43100.08 48049.44 2021-09-08 09:36:25.000 251 21235.23 466.04 43100.13 48049.49 2021-09-08 09:36:26.000 251 21235.21 465.99 43100.15 48049.48 2021-09-08 09:36:27.000 251 21235.20 465.96 43100.14 48049.47 2021-09-08 09:36:28.000 251 21235.15 465.95 43100.16 48049.50 2021-09-08 09:36:29.000 251 21235.13 465.97 43100.14 48049.49 2021-09-08 09:36:30.000 251 21235.12 465.94 43100.15 48049.51 2021-09-08 09:36:31.000 251 21235.06 465.93 43100.14 48049.45 2021-09-08 09:36:32.000 251 21235.04 465.91 43100.19 48049.48 2021-09-08 09:36:33.000 251 21235.01 465.89 43100.18 48049.43 2021-09-08 09:36:34.000 251 21235.02 465.85 43100.16 48049.43 2021-09-08 09:36:35.000 251 21235.01 465.79 43100.16 48049.44 2021-09-08 09:36:36.000 251 21235.02 465.76 43100.21 48049.45 2021-09-08 09:36:37.000 251 21235.00 465.76 43100.21 48049.48 2021-09-08 09:36:38.000 251 21234.99 465.79 43100.19 48049.45 2021-09-08 09:36:39.000 251 21235.02 465.81 43100.23 48049.49 2021-09-08 09:36:40.000 251 21235.07 465.85 43100.20 48049.49 2021-09-08 09:36:41.000 251 21235.10 465.87 43100.19 48049.48 2021-09-08 09:36:42.000 251 21235.11 465.84 43100.16 48049.52 2021-09-08 09:36:43.000 251 21235.15 465.84 43100.18 48049.52 2021-09-08 09:36:44.000 251 21235.19 465.89 43100.18 48049.49 2021-09-08 09:36:45.000 251 21235.19 465.98 43100.14 48049.53 2021-09-08 09:36:46.000 251 21235.22 466.03 43100.07 48049.49 2021-09-08 09:36:47.000 251 21235.24 466.05 43100.03 48049.48 2021-09-08 09:36:48.000 251 21235.30 466.05 43100.00 48049.43 2021-09-08 09:36:49.000 251 21235.36 466.00 43099.99 48049.41 2021-09-08 09:36:50.000 251 21235.40 465.94 43100.02 48049.45 2021-09-08 09:36:51.000 251 21235.42 465.90 43100.05 48049.48 2021-09-08 09:36:52.000 251 21235.43 465.87 43100.06 48049.51 2021-09-08 09:36:53.000 251 21235.49 465.86 43100.07 48049.53 2021-09-08 09:36:54.000 251 21235.48 465.85 43100.10 48049.53 2021-09-08 09:36:55.000 251 21235.50 465.84 43100.10 48049.57 2021-09-08 09:36:56.000 251 21235.53 465.80 43100.06 48049.57 2021-09-08 09:36:57.000 251 21235.57 465.77 43100.08 48049.57 2021-09-08 09:36:58.000 251 21235.56 465.76 43100.07 48049.61 2021-09-08 09:36:59.000 251 21235.57 465.80 43100.09 48049.61 2021-09-08 09:37:00.000 251 21235.57 465.84 43100.06 48049.61 2021-09-08 09:37:01.000 251 21235.57 465.85 43100.03 48049.60 2021-09-08 09:37:02.000 251 21235.56 465.90 43100.02 48049.59 2021-09-08 09:37:03.000 251 21235.60 465.94 43099.98 48049.55 2021-09-08 09:37:04.000 251 21235.61 465.98 43099.97 48049.56 2021-09-08 09:37:05.000 251 21235.63 466.00 43099.94 48049.53 2021-09-08 09:37:06.000 251 21235.66 465.98 43099.91 48049.50 2021-09-08 09:37:07.000 251 21235.70 465.96 43099.92 48049.53 2021-09-08 09:37:08.000 251 21235.72 465.94 43099.92 48049.52 2021-09-08 09:37:09.000 251 21235.76 465.96 43099.89 48049.54 2021-09-08 09:37:10.000 251 21235.78 466.01 43099.88 48049.53 2021-09-08 09:37:11.000 251 21235.85 466.05 43099.86 48049.54 2021-09-08 09:37:12.000 251 21235.91 466.05 43099.78 48049.53 2021-09-08 09:37:13.000 251 21235.97 466.04 43099.78 48049.55 2021-09-08 09:37:14.000 251 21236.00 466.05 43099.76 48049.55 2021-09-08 09:37:15.000 251 21236.04 466.03 43099.74 48049.55 2021-09-08 09:37:16.000 251 21236.04 465.99 43099.73 48049.58 2021-09-08 09:37:17.000 251 21235.97 465.98 43099.75 48049.55 2021-09-08 09:37:18.000 251 21235.93 465.95 43099.79 48049.54 2021-09-08 09:37:19.000 251 21235.93 465.92 43099.78 48049.51 2021-09-08 09:37:20.000 251 21235.91 465.87 43099.79 48049.53 2021-09-08 09:37:21.000 251 21235.88 465.88 43099.80 48049.51 2021-09-08 09:37:22.000 251 21235.89 465.88 43099.76 48049.50 2021-09-08 09:37:23.000 251 21235.92 465.88 43099.74 48049.48 2021-09-08 09:37:24.000 251 21235.89 465.93 43099.71 48049.49 2021-09-08 09:37:25.000 251 21235.91 465.94 43099.68 48049.50 2021-09-08 09:37:26.000 251 21235.94 465.95 43099.63 48049.46 2021-09-08 09:37:27.000 251 21235.96 465.96 43099.61 48049.40 2021-09-08 09:37:28.000 251 21235.98 465.96 43099.56 48049.41 2021-09-08 09:37:29.000 251 21235.98 465.93 43099.56 48049.37 2021-09-08 09:37:30.000 251 21235.96 465.94 43099.51 48049.36 2021-09-08 09:37:31.000 251 21235.95 465.89 43099.52 48049.30 2021-09-08 09:37:32.000 251 21235.95 465.85 43099.50 48049.33 2021-09-08 09:37:33.000 251 21235.94 465.78 43099.51 48049.27 2021-09-08 09:37:34.000 251 21235.95 465.73 43099.52 48049.30 2021-09-08 09:37:35.000 251 21235.97 465.69 43099.55 48049.32 2021-09-08 09:37:36.000 251 21235.97 465.61 43099.63 48049.35 2021-09-08 09:37:37.000 251 21236.00 465.54 43099.65 48049.37 2021-09-08 09:37:38.000 251 21236.06 465.48 43099.69 48049.42 2021-09-08 09:37:39.000 251 21236.08 465.44 43099.72 48049.49 2021-09-08 09:37:40.000 251 21236.09 465.45 43099.78 48049.52 2021-09-08 09:37:41.000 251 21236.13 465.44 43099.81 48049.59 2021-09-08 09:37:42.000 251 21236.18 465.46 43099.79 48049.63 2021-09-08 09:37:43.000 251 21236.19 465.45 43099.81 48049.65 2021-09-08 09:37:44.000 251 21236.21 465.42 43099.82 48049.67 2021-09-08 09:37:45.000 251 21236.18 465.42 43099.86 48049.68 2021-09-08 09:37:46.000 251 21236.18 465.42 43099.87 48049.70 2021-09-08 09:37:47.000 251 21236.22 465.42 43099.86 48049.73 2021-09-08 09:37:48.000 251 21236.21 465.44 43099.87 48049.72 2021-09-08 09:37:49.000 251 21236.20 465.45 43099.86 48049.74 2021-09-08 09:37:50.000 251 21236.14 465.50 43099.89 48049.70 2021-09-08 09:37:51.000 251 21236.12 465.56 43099.89 48049.71 2021-09-08 09:37:52.000 251 21236.11 465.61 43099.86 48049.73 2021-09-08 09:37:53.000 251 21236.13 465.66 43099.89 48049.72 2021-09-08 09:37:54.000 251 21236.12 465.68 43099.89 48049.70 2021-09-08 09:37:55.000 251 21236.10 465.69 43099.85 48049.69 2021-09-08 09:37:56.000 251 21236.07 465.68 43099.83 48049.64 2021-09-08 09:37:57.000 251 21236.05 465.62 43099.83 48049.63 2021-09-08 09:37:58.000 251 21236.02 465.59 43099.82 48049.64 2021-09-08 09:37:59.000 251 21236.04 465.56 43099.83 48049.63 2021-09-08 09:38:00.000 251 21236.09 465.52 43099.84 48049.61 2021-09-08 09:38:01.000 251 21236.11 465.49 43099.85 48049.63 2021-09-08 09:38:02.000 251 21236.15 465.43 43099.83 48049.62 2021-09-08 09:38:03.000 251 21236.15 465.40 43099.82 48049.65 2021-09-08 09:38:04.000 251 21236.19 465.35 43099.79 48049.65 2021-09-08 09:38:05.000 251 21236.19 465.32 43099.84 48049.68 2021-09-08 09:38:06.000 251 21236.27 465.26 43099.87 48049.72 2021-09-08 09:38:07.000 251 21236.30 465.27 43099.87 48049.73 2021-09-08 09:38:08.000 251 21236.34 465.33 43099.87 48049.77 2021-09-08 09:38:09.000 251 21236.40 465.33 43099.88 48049.81 2021-09-08 09:38:10.000 251 21236.41 465.35 43099.88 48049.77 2021-09-08 09:38:11.000 251 21236.41 465.37 43099.86 48049.79 2021-09-08 09:38:12.000 251 21236.42 465.37 43099.83 48049.75 2021-09-08 09:38:13.000 251 21236.43 465.35 43099.83 48049.80 2021-09-08 09:38:14.000 251 21236.46 465.40 43099.85 48049.79 2021-09-08 09:38:15.000 251 21236.41 465.50 43099.81 48049.80 2021-09-08 09:38:16.000 251 21236.40 465.52 43099.76 48049.71 2021-09-08 09:38:17.000 251 21236.34 465.59 43099.70 48049.72 2021-09-08 09:38:18.000 251 21236.31 465.61 43099.68 48049.64 2021-09-08 09:38:19.000 251 21236.28 465.65 43099.65 48049.60 2021-09-08 09:38:20.000 251 21236.27 465.71 43099.64 48049.56 2021-09-08 09:38:21.000 251 21236.25 465.78 43099.57 48049.52 2021-09-08 09:38:22.000 251 21236.18 465.76 43099.56 48049.47 2021-09-08 09:38:23.000 251 21236.15 465.74 43099.61 48049.44 2021-09-08 09:38:24.000 251 21236.12 465.72 43099.65 48049.49 2021-09-08 09:38:25.000 251 21236.07 465.77 43099.63 48049.45 2021-09-08 09:38:26.000 251 21236.00 465.83 43099.59 48049.42 2021-09-08 09:38:27.000 251 21235.98 465.78 43099.58 48049.41 2021-09-08 09:38:28.000 251 21235.98 465.68 43099.60 48049.35 2021-09-08 09:38:29.000 251 21235.99 465.59 43099.61 48049.39 2021-09-08 09:38:30.000 251 21235.97 465.50 43099.61 48049.39 2021-09-08 09:38:31.000 251 21236.00 465.38 43099.68 48049.43 2021-09-08 09:38:32.000 251 21236.08 465.23 43099.78 48049.49 2021-09-08 09:38:33.000 251 21236.15 465.06 43099.89 48049.56 2021-09-08 09:38:34.000 251 21236.18 464.97 43099.94 48049.67 2021-09-08 09:38:35.000 251 21236.24 464.89 43100.04 48049.78 2021-09-08 09:38:36.000 251 21236.29 464.86 43100.10 48049.86 2021-09-08 09:38:37.000 251 21236.29 464.84 43100.13 48049.93 2021-09-08 09:38:38.000 251 21236.30 464.81 43100.20 48049.98 2021-09-08 09:38:39.000 251 21236.33 464.80 43100.23 48050.02 2021-09-08 09:38:40.000 251 21236.35 464.78 43100.25 48050.04 2021-09-08 09:38:41.000 251 21236.34 464.75 43100.28 48050.08 2021-09-08 09:38:42.000 251 21236.32 464.76 43100.28 48050.10 2021-09-08 09:38:43.000 251 21236.33 464.70 43100.33 48050.15 2021-09-08 09:38:44.000 251 21236.38 464.72 43100.31 48050.16 2021-09-08 09:38:45.000 251 21236.38 464.71 43100.33 48050.21 2021-09-08 09:38:46.000 251 21236.38 464.70 43100.33 48050.22 2021-09-08 09:38:47.000 251 21236.39 464.72 43100.33 48050.23 2021-09-08 09:38:48.000 251 21236.44 464.70 43100.35 48050.25 2021-09-08 09:38:49.000 251 21236.43 464.71 43100.35 48050.25 2021-09-08 09:38:50.000 251 21236.42 464.71 43100.35 48050.23 2021-09-08 09:38:51.000 251 21236.41 464.70 43100.37 48050.24 2021-09-08 09:38:52.000 251 21236.38 464.66 43100.39 48050.27 2021-09-08 09:38:53.000 251 21236.31 464.66 43100.40 48050.24 2021-09-08 09:38:54.000 251 21236.27 464.64 43100.38 48050.24 2021-09-08 09:38:55.000 251 21236.16 464.63 43100.40 48050.20 2021-09-08 09:38:56.000 251 21236.11 464.59 43100.43 48050.19 2021-09-08 09:38:57.000 251 21236.04 464.56 43100.46 48050.21 2021-09-08 09:38:58.000 251 21236.01 464.60 43100.47 48050.18 2021-09-08 09:38:59.000 251 21235.99 464.61 43100.50 48050.18 2021-09-08 09:39:00.000 251 21235.94 464.60 43100.52 48050.18 2021-09-08 09:39:01.000 251 21235.90 464.59 43100.48 48050.16 2021-09-08 09:39:02.000 251 21235.93 464.57 43100.50 48050.13 2021-09-08 09:39:03.000 251 21235.92 464.58 43100.48 48050.09 2021-09-08 09:39:04.000 251 21235.91 464.62 43100.48 48050.11 2021-09-08 09:39:05.000 251 21235.94 464.63 43100.50 48050.09 2021-09-08 09:39:06.000 251 21235.92 464.64 43100.47 48050.07 2021-09-08 09:39:07.000 251 21235.94 464.67 43100.46 48050.12 2021-09-08 09:39:08.000 251 21235.93 464.70 43100.41 48050.09 2021-09-08 09:39:09.000 251 21235.91 464.74 43100.38 48050.08 2021-09-08 09:39:10.000 251 21235.80 464.89 43100.36 48050.04 2021-09-08 09:39:11.000 251 21235.74 464.99 43100.26 48049.94 2021-09-08 09:39:12.000 251 21235.67 465.03 43100.18 48049.84 2021-09-08 09:39:13.000 251 21235.64 465.05 43100.14 48049.75 2021-09-08 09:39:14.000 251 21235.57 465.06 43100.06 48049.68 2021-09-08 09:39:15.000 251 21235.45 465.15 43100.03 48049.64 2021-09-08 09:39:16.000 251 21235.40 465.21 43099.97 48049.51 2021-09-08 09:39:17.000 251 21235.35 465.26 43099.92 48049.46 2021-09-08 09:39:18.000 251 21235.30 465.25 43099.90 48049.36 2021-09-08 09:39:19.000 251 21235.25 465.26 43099.86 48049.34 2021-09-08 09:39:20.000 251 21235.18 465.27 43099.85 48049.27 2021-09-08 09:39:21.000 251 21235.17 465.32 43099.83 48049.26 2021-09-08 09:39:22.000 251 21235.16 465.28 43099.83 48049.23 2021-09-08 09:39:23.000 251 21235.17 465.28 43099.85 48049.18 2021-09-08 09:39:24.000 251 21235.10 465.32 43099.80 48049.15 2021-09-08 09:39:25.000 251 21235.09 465.37 43099.80 48049.14 2021-09-08 09:39:26.000 251 21235.04 465.35 43099.74 48049.11 2021-09-08 09:39:27.000 251 21235.03 465.34 43099.75 48049.11 2021-09-08 09:39:28.000 251 21235.04 465.34 43099.80 48049.11 2021-09-08 09:39:29.000 251 21235.02 465.30 43099.82 48049.11 2021-09-08 09:39:30.000 251 21235.00 465.30 43099.84 48049.11 2021-09-08 09:39:31.000 251 21234.98 465.32 43099.84 48049.14 2021-09-08 09:39:32.000 251 21234.92 465.31 43099.87 48049.12 2021-09-08 09:39:33.000 251 21234.93 465.32 43099.89 48049.11 2021-09-08 09:39:34.000 251 21234.92 465.36 43099.84 48049.13 2021-09-08 09:39:35.000 251 21234.88 465.41 43099.85 48049.13 2021-09-08 09:39:36.000 251 21234.86 465.45 43099.83 48049.08 2021-09-08 09:39:37.000 251 21234.84 465.45 43099.78 48049.07 2021-09-08 09:39:38.000 251 21234.86 465.45 43099.76 48049.01 2021-09-08 09:39:39.000 251 21234.88 465.42 43099.78 48049.00 2021-09-08 09:39:40.000 251 21234.89 465.39 43099.76 48048.99 2021-09-08 09:39:41.000 251 21234.95 465.41 43099.77 48049.03 2021-09-08 09:39:42.000 251 21234.99 465.43 43099.77 48049.03 2021-09-08 09:39:43.000 251 21235.02 465.43 43099.75 48049.08 2021-09-08 09:39:44.000 251 21235.06 465.44 43099.74 48049.07 2021-09-08 09:39:45.000 251 21235.11 465.45 43099.75 48049.12 2021-09-08 09:39:46.000 251 21235.13 465.42 43099.74 48049.14 2021-09-08 09:39:47.000 251 21235.15 465.39 43099.80 48049.17 2021-09-08 09:39:48.000 251 21235.15 465.34 43099.83 48049.17 2021-09-08 09:39:49.000 251 21235.12 465.37 43099.84 48049.21 2021-09-08 09:39:50.000 251 21235.04 465.39 43099.90 48049.17 2021-09-08 09:39:51.000 251 21234.96 465.42 43099.89 48049.16 2021-09-08 09:39:52.000 251 21234.90 465.45 43099.89 48049.14 2021-09-08 09:39:53.000 251 21234.84 465.47 43099.90 48049.16 2021-09-08 09:39:54.000 251 21234.76 465.50 43099.95 48049.14 2021-09-08 09:39:55.000 251 21234.72 465.52 43099.93 48049.12 2021-09-08 09:39:56.000 251 21234.64 465.59 43099.95 48049.09 2021-09-08 09:39:57.000 251 21234.61 465.65 43099.93 48049.09 2021-09-08 09:39:58.000 251 21234.61 465.69 43099.92 48049.07 2021-09-08 09:39:59.000 251 21234.62 465.72 43099.92 48049.09 2021-09-08 09:40:00.000 251 21234.66 465.76 43099.91 48049.05 2021-09-08 09:40:01.000 251 21234.70 465.82 43099.92 48049.05 2021-09-08 09:40:02.000 251 21234.66 465.84 43099.89 48049.04 2021-09-08 09:40:03.000 251 21234.69 465.84 43099.87 48049.06 2021-09-08 09:40:04.000 251 21234.67 465.86 43099.85 48049.04 2021-09-08 09:40:05.000 251 21234.64 465.89 43099.87 48049.04 2021-09-08 09:40:06.000 251 21234.64 465.91 43099.88 48049.06 2021-09-08 09:40:07.000 251 21234.63 465.91 43099.88 48049.06 2021-09-08 09:40:08.000 251 21234.57 465.94 43099.92 48049.05 2021-09-08 09:40:09.000 251 21234.57 465.96 43099.91 48049.04 2021-09-08 09:40:10.000 251 21234.59 466.03 43099.92 48049.06 2021-09-08 09:40:11.000 251 21234.54 466.11 43099.93 48049.06 2021-09-08 09:40:12.000 251 21234.48 466.14 43099.93 48049.04 2021-09-08 09:40:13.000 251 21234.47 466.13 43099.92 48049.03 2021-09-08 09:40:14.000 251 21234.46 466.15 43099.91 48048.99 2021-09-08 09:40:15.000 251 21234.44 466.12 43099.97 48048.99 2021-09-08 09:40:16.000 251 21234.47 466.08 43099.95 48048.98 2021-09-08 09:40:17.000 251 21234.45 466.07 43099.97 48048.98 2021-09-08 09:40:18.000 251 21234.42 466.09 43099.99 48049.00 2021-09-08 09:40:19.000 251 21234.42 466.08 43099.96 48049.03 2021-09-08 09:40:20.000 251 21234.40 466.09 43099.94 48049.01 2021-09-08 09:40:21.000 251 21234.43 466.10 43099.95 48049.00 2021-09-08 09:40:22.000 251 21234.46 466.13 43099.97 48049.02 2021-09-08 09:40:23.000 251 21234.47 466.18 43099.97 48049.06 2021-09-08 09:40:24.000 251 21234.47 466.19 43099.95 48049.04 2021-09-08 09:40:25.000 251 21234.50 466.19 43099.99 48049.05 2021-09-08 09:40:26.000 251 21234.54 466.18 43100.01 48049.09 2021-09-08 09:40:27.000 251 21234.55 466.19 43100.01 48049.10 2021-09-08 09:40:28.000 251 21234.58 466.23 43100.00 48049.10 2021-09-08 09:40:29.000 251 21234.60 466.22 43100.01 48049.12 2021-09-08 09:40:30.000 251 21234.63 466.23 43099.99 48049.10 2021-09-08 09:40:31.000 251 21234.64 466.25 43100.00 48049.11 2021-09-08 09:40:32.000 251 21234.59 466.28 43100.02 48049.09 2021-09-08 09:40:33.000 251 21234.60 466.29 43099.98 48049.13 2021-09-08 09:40:34.000 251 21234.59 466.28 43099.98 48049.11 2021-09-08 09:40:35.000 251 21234.58 466.27 43100.03 48049.13 2021-09-08 09:40:36.000 251 21234.57 466.27 43100.03 48049.11 2021-09-08 09:40:37.000 251 21234.55 466.26 43100.03 48049.13 2021-09-08 09:40:38.000 251 21234.50 466.25 43100.05 48049.13 2021-09-08 09:40:39.000 251 21234.46 466.23 43100.09 48049.10 2021-09-08 09:40:40.000 251 21234.41 466.24 43100.08 48049.08 2021-09-08 09:40:41.000 251 21234.36 466.24 43100.06 48049.12 2021-09-08 09:40:42.000 251 21234.41 466.20 43100.08 48049.07 2021-09-08 09:40:43.000 251 21234.40 466.20 43100.13 48049.08 2021-09-08 09:40:44.000 251 21234.36 466.21 43100.14 48049.09 2021-09-08 09:40:45.000 251 21234.34 466.21 43100.12 48049.11 2021-09-08 09:40:46.000 251 21234.31 466.24 43100.14 48049.09 2021-09-08 09:40:47.000 251 21234.34 466.28 43100.12 48049.14 2021-09-08 09:40:48.000 251 21234.37 466.30 43100.08 48049.12 2021-09-08 09:40:49.000 251 21234.41 466.32 43100.14 48049.15 2021-09-08 09:40:50.000 251 21234.41 466.37 43100.16 48049.15 2021-09-08 09:40:51.000 251 21234.44 466.38 43100.14 48049.16 2021-09-08 09:40:52.000 251 21234.47 466.36 43100.15 48049.19 2021-09-08 09:40:53.000 251 21234.54 466.37 43100.15 48049.22 2021-09-08 09:40:54.000 251 21234.63 466.39 43100.15 48049.24 2021-09-08 09:40:55.000 251 21234.71 466.36 43100.18 48049.30 2021-09-08 09:40:56.000 251 21234.80 466.35 43100.21 48049.32 2021-09-08 09:40:57.000 251 21234.85 466.37 43100.22 48049.36 2021-09-08 09:40:58.000 251 21234.94 466.36 43100.26 48049.41 2021-09-08 09:40:59.000 251 21235.02 466.33 43100.28 48049.48 2021-09-08 09:41:00.000 251 21235.11 466.30 43100.28 48049.55 2021-09-08 09:41:01.000 251 21235.24 466.26 43100.29 48049.57 2021-09-08 09:41:02.000 251 21235.38 466.21 43100.31 48049.65 2021-09-08 09:41:03.000 251 21235.48 466.14 43100.36 48049.73 2021-09-08 09:41:04.000 251 21235.56 466.11 43100.39 48049.80 2021-09-08 09:41:05.000 251 21235.59 466.14 43100.38 48049.86 2021-09-08 09:41:06.000 251 21235.66 466.12 43100.39 48049.92 2021-09-08 09:41:07.000 251 21235.75 466.09 43100.41 48049.93 2021-09-08 09:41:08.000 251 21235.84 466.00 43100.43 48050.01 2021-09-08 09:41:09.000 251 21235.84 465.98 43100.46 48050.06 2021-09-08 09:41:10.000 251 21235.85 465.98 43100.49 48050.09 2021-09-08 09:41:11.000 251 21235.84 466.03 43100.48 48050.11 2021-09-08 09:41:12.000 251 21235.82 466.04 43100.49 48050.12 2021-09-08 09:41:13.000 251 21235.80 466.06 43100.46 48050.09 2021-09-08 09:41:14.000 251 21235.79 466.09 43100.45 48050.11 2021-09-08 09:41:15.000 251 21235.80 466.11 43100.44 48050.07 2021-09-08 09:41:16.000 251 21235.79 466.14 43100.47 48050.06 2021-09-08 09:41:17.000 251 21235.72 466.15 43100.43 48050.05 2021-09-08 09:41:18.000 251 21235.66 466.19 43100.42 48049.99 2021-09-08 09:41:19.000 251 21235.67 466.22 43100.39 48049.99 2021-09-08 09:41:20.000 251 21235.70 466.26 43100.37 48049.96 2021-09-08 09:41:21.000 251 21235.72 466.27 43100.38 48049.97 2021-09-08 09:41:22.000 251 21235.71 466.28 43100.37 48049.96 2021-09-08 09:41:23.000 251 21235.71 466.27 43100.34 48049.98 2021-09-08 09:41:24.000 251 21235.68 466.29 43100.34 48049.97 2021-09-08 09:41:25.000 251 21235.64 466.33 43100.31 48049.93 2021-09-08 09:41:26.000 251 21235.61 466.36 43100.31 48049.89 2021-09-08 09:41:27.000 251 21235.59 466.38 43100.27 48049.84 2021-09-08 09:41:28.000 251 21235.56 466.44 43100.23 48049.81 2021-09-08 09:41:29.000 251 21235.56 466.51 43100.19 48049.80 2021-09-08 09:41:30.000 251 21235.53 466.51 43100.16 48049.72 2021-09-08 09:41:31.000 251 21235.50 466.53 43100.15 48049.71 2021-09-08 09:41:32.000 251 21235.44 466.58 43100.13 48049.66 2021-09-08 09:41:33.000 251 21235.42 466.59 43100.13 48049.63 2021-09-08 09:41:34.000 251 21235.40 466.59 43100.12 48049.64 2021-09-08 09:41:35.000 251 21235.40 466.60 43100.09 48049.61 2021-09-08 09:41:36.000 251 21235.45 466.58 43100.09 48049.64 2021-09-08 09:41:37.000 251 21235.51 466.58 43100.06 48049.61 2021-09-08 09:41:38.000 251 21235.57 466.60 43100.08 48049.64 2021-09-08 09:41:39.000 251 21235.62 466.60 43100.07 48049.63 2021-09-08 09:41:40.000 251 21235.72 466.60 43100.06 48049.67 2021-09-08 09:41:41.000 251 21235.84 466.57 43100.04 48049.67 2021-09-08 09:41:42.000 251 21235.95 466.56 43100.00 48049.70 2021-09-08 09:41:43.000 251 21236.01 466.53 43099.97 48049.73 2021-09-08 09:41:44.000 251 21236.07 466.51 43099.98 48049.77 2021-09-08 09:41:45.000 251 21236.07 466.46 43099.95 48049.78 2021-09-08 09:41:46.000 251 21236.02 466.41 43100.00 48049.80 2021-09-08 09:41:47.000 251 21236.00 466.36 43100.00 48049.76 2021-09-08 09:41:48.000 251 21235.95 466.35 43100.04 48049.78 2021-09-08 09:41:49.000 251 21235.94 466.33 43100.13 48049.80 2021-09-08 09:41:50.000 251 21235.90 466.31 43100.12 48049.82 2021-09-08 09:41:51.000 251 21235.77 466.40 43100.13 48049.82 2021-09-08 09:41:52.000 251 21235.59 466.65 43100.11 48049.75 2021-09-08 09:41:53.000 251 21235.45 466.89 43099.98 48049.63 2021-09-08 09:41:54.000 251 21235.34 467.04 43099.83 48049.46 2021-09-08 09:41:55.000 251 21235.25 467.12 43099.71 48049.31 2021-09-08 09:41:56.000 251 21235.18 467.20 43099.61 48049.16 2021-09-08 09:41:57.000 251 21235.11 467.28 43099.56 48049.06 2021-09-08 09:41:58.000 251 21235.11 467.30 43099.48 48048.99 2021-09-08 09:41:59.000 251 21235.17 467.29 43099.46 48048.95 2021-09-08 09:42:00.000 251 21235.20 467.31 43099.45 48048.90 2021-09-08 09:42:01.000 251 21235.23 467.33 43099.40 48048.90 2021-09-08 09:42:02.000 251 21235.24 467.34 43099.39 48048.88 2021-09-08 09:42:03.000 251 21235.30 467.30 43099.42 48048.88 2021-09-08 09:42:04.000 251 21235.32 467.26 43099.37 48048.87 2021-09-08 09:42:05.000 251 21235.34 467.21 43099.36 48048.90 2021-09-08 09:42:06.000 251 21235.36 467.18 43099.42 48048.92 2021-09-08 09:42:07.000 251 21235.37 467.18 43099.47 48048.96 2021-09-08 09:42:08.000 251 21235.38 467.18 43099.50 48049.01 2021-09-08 09:42:09.000 251 21235.37 467.23 43099.48 48049.03 2021-09-08 09:42:10.000 251 21235.37 467.27 43099.46 48049.02 2021-09-08 09:42:11.000 251 21235.33 467.30 43099.42 48049.00 2021-09-08 09:42:12.000 251 21235.31 467.33 43099.43 48048.97 2021-09-08 09:42:13.000 251 21235.30 467.37 43099.43 48048.92 2021-09-08 09:42:14.000 251 21235.33 467.41 43099.39 48048.94 2021-09-08 09:42:15.000 251 21235.34 467.42 43099.41 48048.93 2021-09-08 09:42:16.000 251 21235.38 467.42 43099.42 48048.92 2021-09-08 09:42:17.000 251 21235.40 467.40 43099.40 48048.93 2021-09-08 09:42:18.000 251 21235.45 467.28 43099.42 48048.99 2021-09-08 09:42:19.000 251 21235.47 467.19 43099.47 48049.00 2021-09-08 09:42:20.000 251 21235.47 467.11 43099.56 48049.07 2021-09-08 09:42:21.000 251 21235.49 467.06 43099.61 48049.13 2021-09-08 09:42:22.000 251 21235.50 467.02 43099.65 48049.19 2021-09-08 09:42:23.000 251 21235.45 467.05 43099.67 48049.21 2021-09-08 09:42:24.000 251 21235.44 467.02 43099.69 48049.25 2021-09-08 09:42:25.000 251 21235.43 466.99 43099.72 48049.26 2021-09-08 09:42:26.000 251 21235.42 466.97 43099.70 48049.27 2021-09-08 09:42:27.000 251 21235.42 466.95 43099.75 48049.28 2021-09-08 09:42:28.000 251 21235.36 466.97 43099.78 48049.30 2021-09-08 09:42:29.000 251 21235.32 466.98 43099.79 48049.30 2021-09-08 09:42:30.000 251 21235.31 467.00 43099.83 48049.28 2021-09-08 09:42:31.000 251 21235.31 467.00 43099.84 48049.27 2021-09-08 09:42:32.000 251 21235.28 467.01 43099.83 48049.32 2021-09-08 09:42:33.000 251 21235.27 467.03 43099.87 48049.31 2021-09-08 09:42:34.000 251 21235.24 467.08 43099.85 48049.31 2021-09-08 09:42:35.000 251 21235.18 467.20 43099.84 48049.28 2021-09-08 09:42:36.000 251 21235.14 467.28 43099.82 48049.25 2021-09-08 09:42:37.000 251 21235.12 467.35 43099.73 48049.17 2021-09-08 09:42:38.000 251 21235.12 467.39 43099.74 48049.17 2021-09-08 09:42:39.000 251 21235.11 467.41 43099.72 48049.12 2021-09-08 09:42:40.000 251 21235.10 467.45 43099.68 48049.11 2021-09-08 09:42:41.000 251 21235.13 467.47 43099.68 48049.10 2021-09-08 09:42:42.000 251 21235.14 467.46 43099.67 48049.07 2021-09-08 09:42:43.000 251 21235.13 467.46 43099.64 48049.05 2021-09-08 09:42:44.000 251 21235.12 467.47 43099.62 48049.06 2021-09-08 09:42:45.000 251 21235.17 467.49 43099.64 48049.06 2021-09-08 09:42:46.000 251 21235.20 467.53 43099.70 48049.08 2021-09-08 09:42:47.000 251 21235.19 467.55 43099.67 48049.07 2021-09-08 09:42:48.000 251 21235.15 467.58 43099.65 48049.08 2021-09-08 09:42:49.000 251 21235.14 467.59 43099.65 48049.07 2021-09-08 09:42:50.000 251 21235.15 467.62 43099.61 48049.02 2021-09-08 09:42:51.000 251 21235.13 467.62 43099.59 48049.01 2021-09-08 09:42:52.000 251 21235.10 467.60 43099.61 48049.01 2021-09-08 09:42:53.000 251 21235.07 467.59 43099.62 48049.01 2021-09-08 09:42:54.000 251 21235.04 467.59 43099.66 48048.97 2021-09-08 09:42:55.000 251 21235.05 467.60 43099.62 48049.01 2021-09-08 09:42:56.000 251 21235.04 467.58 43099.60 48049.02 2021-09-08 09:42:57.000 251 21235.07 467.59 43099.62 48049.02 2021-09-08 09:42:58.000 251 21235.10 467.60 43099.63 48049.01 2021-09-08 09:42:59.000 251 21235.10 467.62 43099.57 48049.00 2021-09-08 09:43:00.000 251 21235.16 467.59 43099.52 48048.99 2021-09-08 09:43:01.000 251 21235.17 467.60 43099.54 48049.00 2021-09-08 09:43:02.000 251 21235.19 467.58 43099.50 48048.98 2021-09-08 09:43:03.000 251 21235.21 467.49 43099.49 48048.99 2021-09-08 09:43:04.000 251 21235.20 467.45 43099.51 48048.98 2021-09-08 09:43:05.000 251 21235.21 467.40 43099.55 48048.97 2021-09-08 09:43:06.000 251 21235.23 467.36 43099.59 48049.02 2021-09-08 09:43:07.000 251 21235.28 467.31 43099.62 48049.03 2021-09-08 09:43:08.000 251 21235.27 467.28 43099.64 48049.08 2021-09-08 09:43:09.000 251 21235.31 467.23 43099.66 48049.09 2021-09-08 09:43:10.000 251 21235.33 467.19 43099.66 48049.14 2021-09-08 09:43:11.000 251 21235.33 467.17 43099.66 48049.15 2021-09-08 09:43:12.000 251 21235.33 467.16 43099.68 48049.14 2021-09-08 09:43:13.000 251 21235.34 467.13 43099.65 48049.15 2021-09-08 09:43:14.000 251 21235.36 467.09 43099.67 48049.19 2021-09-08 09:43:15.000 251 21235.40 467.02 43099.64 48049.17 2021-09-08 09:43:16.000 251 21235.43 466.98 43099.68 48049.18 2021-09-08 09:43:17.000 251 21235.46 466.92 43099.66 48049.22 2021-09-08 09:43:18.000 251 21235.51 466.86 43099.71 48049.30 2021-09-08 09:43:19.000 251 21235.56 466.83 43099.78 48049.32 2021-09-08 09:43:20.000 251 21235.60 466.82 43099.77 48049.36 2021-09-08 09:43:21.000 251 21235.66 466.78 43099.80 48049.42 2021-09-08 09:43:22.000 251 21235.70 466.75 43099.84 48049.45 2021-09-08 09:43:23.000 251 21235.71 466.73 43099.88 48049.46 2021-09-08 09:43:24.000 251 21235.78 466.71 43099.93 48049.53 2021-09-08 09:43:25.000 251 21235.81 466.69 43099.92 48049.56 2021-09-08 09:43:26.000 251 21235.83 466.65 43099.95 48049.57 2021-09-08 09:43:27.000 251 21235.83 466.65 43099.99 48049.61 2021-09-08 09:43:28.000 251 21235.85 466.68 43099.95 48049.67 2021-09-08 09:43:29.000 251 21235.87 466.66 43099.97 48049.65 2021-09-08 09:43:30.000 251 21235.91 466.62 43100.00 48049.65 2021-09-08 09:43:31.000 251 21235.92 466.58 43099.98 48049.72 2021-09-08 09:43:32.000 251 21235.95 466.55 43100.02 48049.72 2021-09-08 09:43:33.000 251 21235.94 466.53 43100.06 48049.79 2021-09-08 09:43:34.000 251 21236.02 466.49 43100.09 48049.79 2021-09-08 09:43:35.000 251 21236.06 466.46 43100.10 48049.83 2021-09-08 09:43:36.000 251 21236.09 466.47 43100.10 48049.83 2021-09-08 09:43:37.000 251 21236.12 466.47 43100.14 48049.88 2021-09-08 09:43:38.000 251 21236.17 466.46 43100.13 48049.93 2021-09-08 09:43:39.000 251 21236.21 466.42 43100.11 48049.92 2021-09-08 09:43:40.000 251 21236.25 466.38 43100.15 48049.95 2021-09-08 09:43:41.000 251 21236.27 466.37 43100.16 48050.01 2021-09-08 09:43:42.000 251 21236.35 466.39 43100.14 48050.06 2021-09-08 09:43:43.000 251 21236.38 466.38 43100.14 48050.05 2021-09-08 09:43:44.000 251 21236.41 466.33 43100.16 48050.07 2021-09-08 09:43:45.000 251 21236.40 466.33 43100.17 48050.07 2021-09-08 09:43:46.000 251 21236.40 466.30 43100.20 48050.08 2021-09-08 09:43:47.000 251 21236.42 466.27 43100.17 48050.07 2021-09-08 09:43:48.000 251 21236.41 466.26 43100.17 48050.06 2021-09-08 09:43:49.000 251 21236.42 466.30 43100.15 48050.08 2021-09-08 09:43:50.000 251 21236.45 466.29 43100.14 48050.09 2021-09-08 09:43:51.000 251 21236.42 466.28 43100.10 48050.08 2021-09-08 09:43:52.000 251 21236.45 466.29 43100.11 48050.03 2021-09-08 09:43:53.000 251 21236.47 466.33 43100.08 48050.04 2021-09-08 09:43:54.000 251 21236.52 466.33 43100.06 48050.04 2021-09-08 09:43:55.000 251 21236.54 466.29 43100.03 48050.01 2021-09-08 09:43:56.000 251 21236.52 466.26 43100.04 48050.00 2021-09-08 09:43:57.000 251 21236.49 466.27 43100.03 48049.98 2021-09-08 09:43:58.000 251 21236.45 466.26 43100.00 48049.97 2021-09-08 09:43:59.000 251 21236.47 466.25 43100.01 48049.97 2021-09-08 09:44:00.000 251 21236.46 466.22 43100.02 48049.97 2021-09-08 09:44:01.000 251 21236.43 466.21 43100.03 48049.99 2021-09-08 09:44:02.000 251 21236.45 466.17 43100.02 48049.96 2021-09-08 09:44:03.000 251 21236.45 466.16 43100.03 48049.98 2021-09-08 09:44:04.000 251 21236.47 466.10 43100.06 48049.99 2021-09-08 09:44:05.000 251 21236.51 466.09 43100.06 48049.97 2021-09-08 09:44:06.000 251 21236.50 466.10 43100.04 48050.02 2021-09-08 09:44:07.000 251 21236.47 466.11 43100.05 48050.04 2021-09-08 09:44:08.000 251 21236.47 466.11 43100.06 48049.99 2021-09-08 09:44:09.000 251 21236.50 466.08 43100.06 48050.04 2021-09-08 09:44:10.000 251 21236.55 466.03 43100.03 48050.02 2021-09-08 09:44:11.000 251 21236.57 466.01 43100.06 48050.05 2021-09-08 09:44:12.000 251 21236.60 465.97 43100.04 48050.03 2021-09-08 09:44:13.000 251 21236.58 465.96 43100.02 48050.03 2021-09-08 09:44:14.000 251 21236.52 465.90 43100.09 48050.04 2021-09-08 09:44:15.000 251 21236.50 465.88 43100.09 48050.04 2021-09-08 09:44:16.000 251 21236.47 465.89 43100.06 48050.01 2021-09-08 09:44:17.000 251 21236.45 465.90 43100.07 48050.02 2021-09-08 09:44:18.000 251 21236.43 465.95 43100.08 48050.02 2021-09-08 09:44:19.000 251 21236.36 466.05 43100.03 48049.98 2021-09-08 09:44:20.000 251 21236.32 466.09 43099.97 48049.92 2021-09-08 09:44:21.000 251 21236.34 466.07 43099.93 48049.90 2021-09-08 09:44:22.000 251 21236.35 466.06 43099.91 48049.82 2021-09-08 09:44:23.000 251 21236.31 466.04 43099.85 48049.80 2021-09-08 09:44:24.000 251 21236.29 466.02 43099.85 48049.79 2021-09-08 09:44:25.000 251 21236.34 466.02 43099.86 48049.75 2021-09-08 09:44:26.000 251 21236.39 465.99 43099.86 48049.80 2021-09-08 09:44:27.000 251 21236.39 465.96 43099.87 48049.81 2021-09-08 09:44:28.000 251 21236.39 465.92 43099.94 48049.80 2021-09-08 09:44:29.000 251 21236.40 465.85 43099.94 48049.85 2021-09-08 09:44:30.000 251 21236.42 465.80 43099.95 48049.88 2021-09-08 09:44:31.000 251 21236.43 465.75 43099.99 48049.88 2021-09-08 09:44:32.000 251 21236.45 465.72 43100.02 48049.92 2021-09-08 09:44:33.000 251 21236.46 465.69 43100.03 48049.93 2021-09-08 09:44:34.000 251 21236.46 465.64 43100.03 48049.96 2021-09-08 09:44:35.000 251 21236.42 465.64 43100.06 48049.97 2021-09-08 09:44:36.000 251 21236.34 465.61 43100.13 48050.00 2021-09-08 09:44:37.000 251 21236.33 465.55 43100.14 48049.98 2021-09-08 09:44:38.000 251 21236.34 465.49 43100.18 48050.02 2021-09-08 09:44:39.000 251 21236.34 465.45 43100.20 48050.06 2021-09-08 09:44:40.000 251 21236.40 465.41 43100.22 48050.05 2021-09-08 09:44:41.000 251 21236.42 465.39 43100.25 48050.15 2021-09-08 09:44:42.000 251 21236.42 465.38 43100.28 48050.15 2021-09-08 09:44:43.000 251 21236.41 465.38 43100.28 48050.17 2021-09-08 09:44:44.000 251 21236.43 465.35 43100.28 48050.16 2021-09-08 09:44:45.000 251 21236.41 465.36 43100.29 48050.16 2021-09-08 09:44:46.000 251 21236.44 465.32 43100.29 48050.18 2021-09-08 09:44:47.000 251 21236.44 465.30 43100.27 48050.18 2021-09-08 09:44:48.000 251 21236.42 465.28 43100.27 48050.18 2021-09-08 09:44:49.000 251 21236.45 465.21 43100.30 48050.17 2021-09-08 09:44:50.000 251 21236.48 465.20 43100.32 48050.20 2021-09-08 09:44:51.000 251 21236.47 465.18 43100.31 48050.23 2021-09-08 09:44:52.000 251 21236.44 465.16 43100.35 48050.20 2021-09-08 09:44:53.000 251 21236.42 465.14 43100.34 48050.21 2021-09-08 09:44:54.000 251 21236.43 465.17 43100.33 48050.25 2021-09-08 09:44:55.000 251 21236.41 465.20 43100.33 48050.23 2021-09-08 09:44:56.000 251 21236.41 465.22 43100.38 48050.24 2021-09-08 09:44:57.000 251 21236.42 465.23 43100.37 48050.20 2021-09-08 09:44:58.000 251 21236.40 465.28 43100.35 48050.22 2021-09-08 09:44:59.000 251 21236.37 465.36 43100.35 48050.19 2021-09-08 09:45:00.000 251 21236.35 465.41 43100.35 48050.19 2021-09-08 09:45:01.000 251 21236.33 465.44 43100.31 48050.16 2021-09-08 09:45:02.000 251 21236.30 465.47 43100.30 48050.14 2021-09-08 09:45:03.000 251 21236.25 465.54 43100.27 48050.13 2021-09-08 09:45:04.000 251 21236.24 465.59 43100.28 48050.10 2021-09-08 09:45:05.000 251 21236.22 465.68 43100.25 48050.10 2021-09-08 09:45:06.000 251 21236.17 465.74 43100.22 48050.07 2021-09-08 09:45:07.000 251 21236.12 465.80 43100.18 48050.02 2021-09-08 09:45:08.000 251 21236.06 465.88 43100.16 48049.95 2021-09-08 09:45:09.000 251 21236.05 465.95 43100.12 48049.94 2021-09-08 09:45:10.000 251 21236.05 465.99 43100.11 48049.88 2021-09-08 09:45:11.000 251 21236.05 465.99 43100.08 48049.89 2021-09-08 09:45:12.000 251 21236.07 466.02 43100.07 48049.88 2021-09-08 09:45:13.000 251 21236.08 466.01 43100.04 48049.83 2021-09-08 09:45:14.000 251 21236.15 465.96 43100.08 48049.88 2021-09-08 09:45:15.000 251 21236.21 465.97 43100.09 48049.88 2021-09-08 09:45:16.000 251 21236.21 466.01 43100.07 48049.89 2021-09-08 09:45:17.000 251 21236.21 466.05 43100.09 48049.92 2021-09-08 09:45:18.000 251 21236.26 466.01 43100.06 48049.94 2021-09-08 09:45:19.000 251 21236.30 465.99 43100.02 48049.93 2021-09-08 09:45:20.000 251 21236.35 465.97 43099.99 48049.91 2021-09-08 09:45:21.000 251 21236.40 465.91 43099.99 48049.93 2021-09-08 09:45:22.000 251 21236.40 465.82 43099.97 48049.91 2021-09-08 09:45:23.000 251 21236.42 465.73 43100.01 48049.95 2021-09-08 09:45:24.000 251 21236.40 465.64 43100.02 48049.92 2021-09-08 09:45:25.000 251 21236.43 465.56 43100.01 48049.94 2021-09-08 09:45:26.000 251 21236.41 465.52 43099.99 48049.92 2021-09-08 09:45:27.000 251 21236.43 465.47 43099.94 48049.91 2021-09-08 09:45:28.000 251 21236.40 465.36 43099.94 48049.91 2021-09-08 09:45:29.000 251 21236.39 465.30 43099.95 48049.89 2021-09-08 09:45:30.000 251 21236.36 465.21 43099.96 48049.84 2021-09-08 09:45:31.000 251 21236.32 465.12 43099.97 48049.84 2021-09-08 09:45:32.000 251 21236.33 465.04 43099.98 48049.84 2021-09-08 09:45:33.000 251 21236.30 465.01 43100.02 48049.85 2021-09-08 09:45:34.000 251 21236.28 464.98 43100.02 48049.86 2021-09-08 09:45:35.000 251 21236.27 464.99 43100.00 48049.89 2021-09-08 09:45:36.000 251 21236.29 465.00 43100.00 48049.85 2021-09-08 09:45:37.000 251 21236.28 464.97 43100.01 48049.88 2021-09-08 09:45:38.000 251 21236.26 464.98 43100.01 48049.88 2021-09-08 09:45:39.000 251 21236.24 464.99 43100.03 48049.85 2021-09-08 09:45:40.000 251 21236.23 465.00 43100.03 48049.87 2021-09-08 09:45:41.000 251 21236.22 465.02 43100.01 48049.89 2021-09-08 09:45:42.000 251 21236.17 465.08 43100.04 48049.87 2021-09-08 09:45:43.000 251 21236.16 465.16 43100.01 48049.89 2021-09-08 09:45:44.000 251 21236.15 465.20 43100.02 48049.83 2021-09-08 09:45:45.000 251 21236.15 465.24 43099.99 48049.84 2021-09-08 09:45:46.000 251 21236.17 465.29 43099.96 48049.81 2021-09-08 09:45:47.000 251 21236.17 465.36 43099.99 48049.81 2021-09-08 09:45:48.000 251 21236.17 465.42 43099.97 48049.76 2021-09-08 09:45:49.000 251 21236.15 465.47 43099.91 48049.77 2021-09-08 09:45:50.000 251 21236.16 465.56 43099.86 48049.72 2021-09-08 09:45:51.000 251 21236.16 465.61 43099.82 48049.72 2021-09-08 09:45:52.000 251 21236.21 465.62 43099.75 48049.64 2021-09-08 09:45:53.000 251 21236.23 465.66 43099.74 48049.63 2021-09-08 09:45:54.000 251 21236.31 465.66 43099.76 48049.61 2021-09-08 09:45:55.000 251 21236.37 465.67 43099.70 48049.61 2021-09-08 09:45:56.000 251 21236.43 465.63 43099.67 48049.65 2021-09-08 09:45:57.000 251 21236.51 465.58 43099.67 48049.68 2021-09-08 09:45:58.000 251 21236.59 465.51 43099.67 48049.71 2021-09-08 09:45:59.000 251 21236.70 465.49 43099.64 48049.73 2021-09-08 09:46:00.000 251 21236.75 465.48 43099.67 48049.80 2021-09-08 09:46:01.000 251 21236.79 465.43 43099.66 48049.79 2021-09-08 09:46:02.000 251 21236.87 465.38 43099.65 48049.81 2021-09-08 09:46:03.000 251 21236.94 465.33 43099.65 48049.84 2021-09-08 09:46:04.000 251 21237.00 465.26 43099.65 48049.86 2021-09-08 09:46:05.000 251 21237.06 465.26 43099.63 48049.89 2021-09-08 09:46:06.000 251 21237.12 465.26 43099.64 48049.95 2021-09-08 09:46:07.000 251 21237.17 465.25 43099.61 48049.93 2021-09-08 09:46:08.000 251 21237.20 465.22 43099.59 48049.93 2021-09-08 09:46:09.000 251 21237.20 465.24 43099.60 48049.92 2021-09-08 09:46:10.000 251 21237.22 465.23 43099.58 48049.94 2021-09-08 09:46:11.000 251 21237.27 465.18 43099.52 48049.89 2021-09-08 09:46:12.000 251 21237.31 465.20 43099.51 48049.91 2021-09-08 09:46:13.000 251 21237.36 465.17 43099.46 48049.92 2021-09-08 09:46:14.000 251 21237.41 465.12 43099.49 48049.90 2021-09-08 09:46:15.000 251 21237.46 465.09 43099.47 48049.90 2021-09-08 09:46:16.000 251 21237.47 465.09 43099.44 48049.93 2021-09-08 09:46:17.000 251 21237.49 465.07 43099.44 48049.92 2021-09-08 09:46:18.000 251 21237.54 465.03 43099.46 48049.93 2021-09-08 09:46:19.000 251 21237.60 464.97 43099.47 48049.92 2021-09-08 09:46:20.000 251 21237.62 464.96 43099.48 48049.96 2021-09-08 09:46:21.000 251 21237.62 464.93 43099.49 48050.00 2021-09-08 09:46:22.000 251 21237.64 464.90 43099.47 48050.01 2021-09-08 09:46:23.000 251 21237.65 464.89 43099.48 48050.07 2021-09-08 09:46:24.000 251 21237.68 464.88 43099.47 48050.03 2021-09-08 09:46:25.000 251 21237.72 464.83 43099.49 48050.05 2021-09-08 09:46:26.000 251 21237.72 464.80 43099.49 48050.06 2021-09-08 09:46:27.000 251 21237.71 464.74 43099.51 48050.07 2021-09-08 09:46:28.000 251 21237.67 464.68 43099.57 48050.08 2021-09-08 09:46:29.000 251 21237.65 464.67 43099.56 48050.08 2021-09-08 09:46:30.000 251 21237.70 464.67 43099.54 48050.12 2021-09-08 09:46:31.000 251 21237.69 464.66 43099.54 48050.14 2021-09-08 09:46:32.000 251 21237.71 464.64 43099.56 48050.12 2021-09-08 09:46:33.000 251 21237.71 464.60 43099.56 48050.12 2021-09-08 09:46:34.000 251 21237.73 464.56 43099.58 48050.11 2021-09-08 09:46:35.000 251 21237.76 464.51 43099.56 48050.12 2021-09-08 09:46:36.000 251 21237.76 464.47 43099.54 48050.12 2021-09-08 09:46:37.000 251 21237.78 464.46 43099.53 48050.10 2021-09-08 09:46:38.000 251 21237.82 464.41 43099.49 48050.13 2021-09-08 09:46:39.000 251 21237.82 464.32 43099.47 48050.11 2021-09-08 09:46:40.000 251 21237.79 464.22 43099.51 48050.11 2021-09-08 09:46:41.000 251 21237.79 464.10 43099.58 48050.13 2021-09-08 09:46:42.000 251 21237.80 464.01 43099.57 48050.13 2021-09-08 09:46:43.000 251 21237.81 463.92 43099.59 48050.15 2021-09-08 09:46:44.000 251 21237.87 463.82 43099.59 48050.20 2021-09-08 09:46:45.000 251 21237.88 463.75 43099.59 48050.23 2021-09-08 09:46:46.000 251 21237.93 463.65 43099.64 48050.26 2021-09-08 09:46:47.000 251 21237.98 463.55 43099.66 48050.29 2021-09-08 09:46:48.000 251 21238.03 463.44 43099.71 48050.31 2021-09-08 09:46:49.000 251 21238.07 463.36 43099.72 48050.42 2021-09-08 09:46:50.000 251 21238.09 463.29 43099.76 48050.43 2021-09-08 09:46:51.000 251 21238.09 463.24 43099.80 48050.47 2021-09-08 09:46:52.000 251 21238.06 463.21 43099.87 48050.49 2021-09-08 09:46:53.000 251 21238.05 463.17 43099.91 48050.54 2021-09-08 09:46:54.000 251 21238.06 463.13 43099.90 48050.49 2021-09-08 09:46:55.000 251 21238.07 463.11 43099.88 48050.56 2021-09-08 09:46:56.000 251 21238.06 463.10 43099.91 48050.54 2021-09-08 09:46:57.000 251 21238.06 463.07 43099.93 48050.54 2021-09-08 09:46:58.000 251 21238.15 463.04 43099.89 48050.55 2021-09-08 09:46:59.000 251 21238.15 463.06 43099.87 48050.56 2021-09-08 09:47:00.000 251 21238.20 463.08 43099.88 48050.59 2021-09-08 09:47:01.000 251 21238.25 463.10 43099.87 48050.59 2021-09-08 09:47:02.000 251 21238.30 463.12 43099.81 48050.62 2021-09-08 09:47:03.000 251 21238.33 463.17 43099.79 48050.57 2021-09-08 09:47:04.000 251 21238.41 463.16 43099.81 48050.61 2021-09-08 09:47:05.000 251 21238.46 463.12 43099.79 48050.62 2021-09-08 09:47:06.000 251 21238.49 463.12 43099.78 48050.61 2021-09-08 09:47:07.000 251 21238.53 463.10 43099.74 48050.62 2021-09-08 09:47:08.000 251 21238.57 463.09 43099.74 48050.65 2021-09-08 09:47:09.000 251 21238.63 463.06 43099.75 48050.66 2021-09-08 09:47:10.000 251 21238.65 463.06 43099.76 48050.69 2021-09-08 09:47:11.000 251 21238.68 463.08 43099.73 48050.68 2021-09-08 09:47:12.000 251 21238.72 463.09 43099.70 48050.68 2021-09-08 09:47:13.000 251 21238.76 463.08 43099.70 48050.70 2021-09-08 09:47:14.000 251 21238.82 463.02 43099.69 48050.70 2021-09-08 09:47:15.000 251 21238.90 463.02 43099.70 48050.71 2021-09-08 09:47:16.000 251 21238.94 462.98 43099.72 48050.75 2021-09-08 09:47:17.000 251 21238.96 462.92 43099.70 48050.77 2021-09-08 09:47:18.000 251 21238.93 462.88 43099.70 48050.77 2021-09-08 09:47:19.000 251 21238.96 462.82 43099.71 48050.81 2021-09-08 09:47:20.000 251 21238.94 462.80 43099.75 48050.78 2021-09-08 09:47:21.000 251 21238.93 462.77 43099.76 48050.79 2021-09-08 09:47:22.000 251 21238.93 462.74 43099.80 48050.82 2021-09-08 09:47:23.000 251 21238.92 462.75 43099.78 48050.88 2021-09-08 09:47:24.000 251 21238.87 462.74 43099.80 48050.85 2021-09-08 09:47:25.000 251 21238.83 462.72 43099.83 48050.87 2021-09-08 09:47:26.000 251 21238.86 462.67 43099.86 48050.86 2021-09-08 09:47:27.000 251 21238.88 462.64 43099.89 48050.88 2021-09-08 09:47:28.000 251 21238.87 462.60 43099.92 48050.89 2021-09-08 09:47:29.000 251 21238.92 462.56 43099.96 48050.94 2021-09-08 09:47:30.000 251 21238.96 462.55 43099.98 48051.00 2021-09-08 09:47:31.000 251 21238.97 462.54 43099.99 48051.02 2021-09-08 09:47:32.000 251 21239.01 462.51 43100.01 48051.08 2021-09-08 09:47:33.000 251 21239.03 462.51 43100.03 48051.10 2021-09-08 09:47:34.000 251 21239.09 462.48 43100.05 48051.10 2021-09-08 09:47:35.000 251 21239.16 462.48 43100.08 48051.16 2021-09-08 09:47:36.000 251 21239.16 462.48 43100.08 48051.18 2021-09-08 09:47:37.000 251 21239.17 462.47 43100.11 48051.20 2021-09-08 09:47:38.000 251 21239.19 462.44 43100.17 48051.25 2021-09-08 09:47:39.000 251 21239.20 462.44 43100.14 48051.28 2021-09-08 09:47:40.000 251 21239.24 462.44 43100.18 48051.31 2021-09-08 09:47:41.000 251 21239.22 462.46 43100.15 48051.29 2021-09-08 09:47:42.000 251 21239.20 462.43 43100.16 48051.32 2021-09-08 09:47:43.000 251 21239.19 462.45 43100.20 48051.31 2021-09-08 09:47:44.000 251 21239.14 462.46 43100.22 48051.34 2021-09-08 09:47:45.000 251 21239.12 462.48 43100.22 48051.35 2021-09-08 09:47:46.000 251 21239.12 462.50 43100.23 48051.32 2021-09-08 09:47:47.000 251 21239.13 462.55 43100.19 48051.30 2021-09-08 09:47:48.000 251 21239.11 462.56 43100.16 48051.27 2021-09-08 09:47:49.000 251 21239.07 462.54 43100.14 48051.25 2021-09-08 09:47:50.000 251 21239.09 462.55 43100.15 48051.25 2021-09-08 09:47:51.000 251 21239.08 462.56 43100.14 48051.22 2021-09-08 09:47:52.000 251 21239.04 462.56 43100.10 48051.21 2021-09-08 09:47:53.000 251 21239.05 462.54 43100.07 48051.16 2021-09-08 09:47:54.000 251 21239.03 462.53 43100.08 48051.15 2021-09-08 09:47:55.000 251 21239.02 462.49 43100.10 48051.18 2021-09-08 09:47:56.000 251 21238.98 462.49 43100.09 48051.12 2021-09-08 09:47:57.000 251 21238.91 462.42 43100.11 48051.12 2021-09-08 09:47:58.000 251 21238.86 462.39 43100.13 48051.13 2021-09-08 09:47:59.000 251 21238.78 462.35 43100.15 48051.12 2021-09-08 09:48:00.000 251 21238.70 462.30 43100.16 48051.12 2021-09-08 09:48:01.000 251 21238.66 462.29 43100.19 48051.08 2021-09-08 09:48:02.000 251 21238.61 462.29 43100.20 48051.05 2021-09-08 09:48:03.000 251 21238.54 462.29 43100.22 48051.03 2021-09-08 09:48:04.000 251 21238.43 462.22 43100.20 48051.01 2021-09-08 09:48:05.000 251 21238.37 462.19 43100.18 48050.96 2021-09-08 09:48:06.000 251 21238.31 462.16 43100.20 48050.98 2021-09-08 09:48:07.000 251 21238.27 462.14 43100.21 48050.94 2021-09-08 09:48:08.000 251 21238.27 462.16 43100.22 48050.91 2021-09-08 09:48:09.000 251 21238.28 462.16 43100.20 48050.90 2021-09-08 09:48:10.000 251 21238.26 462.15 43100.18 48050.89 2021-09-08 09:48:11.000 251 21238.25 462.12 43100.13 48050.87 2021-09-08 09:48:12.000 251 21238.25 462.09 43100.14 48050.87 2021-09-08 09:48:13.000 251 21238.21 462.07 43100.17 48050.85 2021-09-08 09:48:14.000 251 21238.23 462.04 43100.16 48050.85 2021-09-08 09:48:15.000 251 21238.24 462.00 43100.16 48050.84 2021-09-08 09:48:16.000 251 21238.22 461.98 43100.15 48050.83 2021-09-08 09:48:17.000 251 21238.23 461.93 43100.20 48050.88 2021-09-08 09:48:18.000 251 21238.22 461.90 43100.23 48050.86 2021-09-08 09:48:19.000 251 21238.19 461.94 43100.20 48050.92 2021-09-08 09:48:20.000 251 21238.13 462.02 43100.16 48050.87 2021-09-08 09:48:21.000 251 21238.09 462.11 43100.15 48050.84 2021-09-08 09:48:22.000 251 21238.06 462.12 43100.10 48050.75 2021-09-08 09:48:23.000 251 21238.06 462.12 43100.03 48050.69 2021-09-08 09:48:24.000 251 21238.01 462.11 43100.01 48050.70 2021-09-08 09:48:25.000 251 21238.00 462.08 43100.02 48050.64 2021-09-08 09:48:26.000 251 21238.02 462.04 43100.00 48050.65 2021-09-08 09:48:27.000 251 21238.03 462.01 43100.01 48050.63 2021-09-08 09:48:28.000 251 21238.05 461.96 43100.03 48050.63 2021-09-08 09:48:29.000 251 21238.03 461.92 43100.01 48050.64 2021-09-08 09:48:30.000 251 21238.04 461.97 43100.05 48050.69 2021-09-08 09:48:31.000 251 21238.02 462.03 43100.01 48050.67 2021-09-08 09:48:32.000 251 21238.04 462.02 43099.98 48050.65 2021-09-08 09:48:33.000 251 21238.04 461.99 43099.96 48050.61 2021-09-08 09:48:34.000 251 21238.03 461.99 43099.96 48050.60 2021-09-08 09:48:35.000 251 21238.03 462.01 43099.93 48050.61 2021-09-08 09:48:36.000 251 21238.05 462.03 43099.93 48050.61 2021-09-08 09:48:37.000 251 21238.01 462.04 43099.90 48050.55 2021-09-08 09:48:38.000 251 21238.00 462.04 43099.91 48050.50 2021-09-08 09:48:39.000 251 21238.02 462.05 43099.84 48050.49 2021-09-08 09:48:40.000 251 21237.98 462.05 43099.82 48050.47 2021-09-08 09:48:41.000 251 21237.97 462.01 43099.87 48050.44 2021-09-08 09:48:42.000 251 21237.95 461.97 43099.85 48050.43 2021-09-08 09:48:43.000 251 21237.92 461.97 43099.87 48050.48 2021-09-08 09:48:44.000 251 21237.95 461.94 43099.92 48050.47 2021-09-08 09:48:45.000 251 21237.96 461.87 43099.95 48050.48 2021-09-08 09:48:46.000 251 21238.00 461.77 43100.02 48050.51 2021-09-08 09:48:47.000 251 21237.97 461.80 43100.05 48050.62 2021-09-08 09:48:48.000 251 21237.95 461.90 43100.04 48050.59 2021-09-08 09:48:49.000 251 21237.87 461.98 43099.98 48050.59 2021-09-08 09:48:50.000 251 21237.84 462.02 43099.97 48050.57 2021-09-08 09:48:51.000 251 21237.83 462.03 43099.95 48050.51 2021-09-08 09:48:52.000 251 21237.83 462.04 43099.90 48050.45 2021-09-08 09:48:53.000 251 21237.81 461.99 43099.91 48050.44 2021-09-08 09:48:54.000 251 21237.81 461.92 43099.94 48050.47 2021-09-08 09:48:55.000 251 21237.81 461.89 43099.97 48050.47 2021-09-08 09:48:56.000 251 21237.82 461.93 43100.03 48050.52 2021-09-08 09:48:57.000 251 21237.86 461.96 43100.05 48050.54 2021-09-08 09:48:58.000 251 21237.84 461.98 43100.02 48050.56 2021-09-08 09:48:59.000 251 21237.82 461.99 43100.06 48050.62 2021-09-08 09:49:00.000 251 21237.84 462.02 43100.07 48050.58 2021-09-08 09:49:01.000 251 21237.83 462.02 43100.07 48050.60 2021-09-08 09:49:02.000 251 21237.85 462.02 43100.06 48050.57 2021-09-08 09:49:03.000 251 21237.87 462.01 43100.08 48050.61 2021-09-08 09:49:04.000 251 21237.84 462.04 43100.08 48050.59 2021-09-08 09:49:05.000 251 21237.85 462.08 43100.07 48050.62 2021-09-08 09:49:06.000 251 21237.85 462.10 43100.08 48050.62 2021-09-08 09:49:07.000 251 21237.86 462.14 43100.08 48050.64 2021-09-08 09:49:08.000 251 21237.87 462.19 43100.07 48050.64 2021-09-08 09:49:09.000 251 21237.88 462.23 43100.11 48050.67 2021-09-08 09:49:10.000 251 21237.87 462.28 43100.11 48050.63 2021-09-08 09:49:11.000 251 21237.85 462.31 43100.09 48050.65 2021-09-08 09:49:12.000 251 21237.85 462.30 43100.10 48050.66 2021-09-08 09:49:13.000 251 21237.88 462.33 43100.11 48050.67 2021-09-08 09:49:14.000 251 21237.90 462.38 43100.12 48050.63 2021-09-08 09:49:15.000 251 21237.92 462.39 43100.13 48050.66 2021-09-08 09:49:16.000 251 21237.95 462.41 43100.10 48050.69 2021-09-08 09:49:17.000 251 21238.00 462.45 43100.10 48050.69 2021-09-08 09:49:18.000 251 21238.00 462.51 43100.07 48050.69 2021-09-08 09:49:19.000 251 21238.01 462.61 43100.02 48050.65 2021-09-08 09:49:20.000 251 21238.03 462.68 43099.95 48050.62 2021-09-08 09:49:21.000 251 21238.03 462.72 43099.88 48050.55 2021-09-08 09:49:22.000 251 21238.02 462.76 43099.86 48050.54 2021-09-08 09:49:23.000 251 21238.07 462.78 43099.79 48050.54 2021-09-08 09:49:24.000 251 21238.09 462.80 43099.77 48050.49 2021-09-08 09:49:25.000 251 21238.11 462.84 43099.78 48050.52 2021-09-08 09:49:26.000 251 21238.13 462.86 43099.80 48050.48 2021-09-08 09:49:27.000 251 21238.12 462.88 43099.78 48050.48 2021-09-08 09:49:28.000 251 21238.10 462.89 43099.76 48050.49 2021-09-08 09:49:29.000 251 21238.08 462.89 43099.76 48050.48 2021-09-08 09:49:30.000 251 21238.08 462.91 43099.77 48050.48 2021-09-08 09:49:31.000 251 21238.06 462.97 43099.78 48050.47 2021-09-08 09:49:32.000 251 21238.06 463.05 43099.75 48050.42 2021-09-08 09:49:33.000 251 21238.08 463.14 43099.70 48050.45 2021-09-08 09:49:34.000 251 21238.08 463.20 43099.66 48050.39 2021-09-08 09:49:35.000 251 21238.12 463.20 43099.59 48050.34 2021-09-08 09:49:36.000 251 21238.12 463.19 43099.55 48050.31 2021-09-08 09:49:37.000 251 21238.17 463.17 43099.56 48050.33 2021-09-08 09:49:38.000 251 21238.18 463.18 43099.58 48050.32 2021-09-08 09:49:39.000 251 21238.19 463.17 43099.58 48050.33 2021-09-08 09:49:40.000 251 21238.22 463.14 43099.60 48050.33 2021-09-08 09:49:41.000 251 21238.22 463.14 43099.59 48050.32 2021-09-08 09:49:42.000 251 21238.18 463.20 43099.59 48050.35 2021-09-08 09:49:43.000 251 21238.16 463.31 43099.53 48050.35 2021-09-08 09:49:44.000 251 21238.13 463.40 43099.49 48050.30 2021-09-08 09:49:45.000 251 21238.11 463.47 43099.41 48050.26 2021-09-08 09:49:46.000 251 21238.09 463.52 43099.32 48050.17 2021-09-08 09:49:47.000 251 21238.10 463.56 43099.29 48050.11 2021-09-08 09:49:48.000 251 21238.08 463.57 43099.27 48050.03 2021-09-08 09:49:49.000 251 21238.09 463.58 43099.21 48050.02 2021-09-08 09:49:50.000 251 21238.12 463.60 43099.19 48049.97 2021-09-08 09:49:51.000 251 21238.11 463.63 43099.18 48049.97 2021-09-08 09:49:52.000 251 21238.12 463.62 43099.14 48049.95 2021-09-08 09:49:53.000 251 21238.12 463.62 43099.15 48049.95 2021-09-08 09:49:54.000 251 21238.13 463.60 43099.16 48049.94 2021-09-08 09:49:55.000 251 21238.12 463.61 43099.15 48049.93 2021-09-08 09:49:56.000 251 21238.18 463.64 43099.14 48049.94 2021-09-08 09:49:57.000 251 21238.20 463.67 43099.12 48049.94 2021-09-08 09:49:58.000 251 21238.20 463.69 43099.07 48049.96 2021-09-08 09:49:59.000 251 21238.24 463.67 43099.09 48049.94 2021-09-08 09:50:00.000 251 21238.26 463.65 43099.06 48049.94 2021-09-08 09:50:01.000 251 21238.32 463.63 43099.08 48049.95 2021-09-08 09:50:02.000 251 21238.36 463.59 43099.07 48049.94 2021-09-08 09:50:03.000 251 21238.40 463.56 43099.11 48050.00 2021-09-08 09:50:04.000 251 21238.44 463.53 43099.12 48050.03 2021-09-08 09:50:05.000 251 21238.48 463.53 43099.11 48050.09 2021-09-08 09:50:06.000 251 21238.52 463.48 43099.15 48050.11 2021-09-08 09:50:07.000 251 21238.59 463.45 43099.18 48050.15 2021-09-08 09:50:08.000 251 21238.65 463.42 43099.23 48050.16 2021-09-08 09:50:09.000 251 21238.69 463.42 43099.23 48050.24 2021-09-08 09:50:10.000 251 21238.74 463.42 43099.24 48050.28 2021-09-08 09:50:11.000 251 21238.77 463.42 43099.28 48050.30 2021-09-08 09:50:12.000 251 21238.80 463.42 43099.30 48050.35 2021-09-08 09:50:13.000 251 21238.81 463.42 43099.29 48050.34 2021-09-08 09:50:14.000 251 21238.85 463.39 43099.32 48050.39 2021-09-08 09:50:15.000 251 21238.87 463.38 43099.32 48050.37 2021-09-08 09:50:16.000 251 21238.90 463.35 43099.35 48050.41 2021-09-08 09:50:17.000 251 21238.92 463.31 43099.42 48050.43 2021-09-08 09:50:18.000 251 21238.91 463.31 43099.41 48050.45 2021-09-08 09:50:19.000 251 21238.91 463.36 43099.40 48050.49 2021-09-08 09:50:20.000 251 21238.93 463.40 43099.38 48050.53 2021-09-08 09:50:21.000 251 21238.96 463.39 43099.39 48050.50 2021-09-08 09:50:22.000 251 21238.98 463.35 43099.42 48050.53 2021-09-08 09:50:23.000 251 21239.04 463.31 43099.49 48050.56 2021-09-08 09:50:24.000 251 21239.05 463.30 43099.51 48050.59 2021-09-08 09:50:25.000 251 21239.05 463.26 43099.53 48050.64 2021-09-08 09:50:26.000 251 21239.10 463.24 43099.59 48050.66 2021-09-08 09:50:27.000 251 21239.18 463.23 43099.61 48050.73 2021-09-08 09:50:28.000 251 21239.25 463.22 43099.64 48050.81 2021-09-08 09:50:29.000 251 21239.27 463.21 43099.65 48050.82 2021-09-08 09:50:30.000 251 21239.34 463.20 43099.66 48050.87 2021-09-08 09:50:31.000 251 21239.38 463.19 43099.64 48050.88 2021-09-08 09:50:32.000 251 21239.45 463.17 43099.67 48050.93 2021-09-08 09:50:33.000 251 21239.52 463.20 43099.66 48050.94 2021-09-08 09:50:34.000 251 21239.63 463.22 43099.66 48051.02 2021-09-08 09:50:35.000 251 21239.67 463.24 43099.61 48051.02 2021-09-08 09:50:36.000 251 21239.73 463.25 43099.61 48051.05 2021-09-08 09:50:37.000 251 21239.76 463.27 43099.62 48051.04 2021-09-08 09:50:38.000 251 21239.82 463.26 43099.62 48051.08 2021-09-08 09:50:39.000 251 21239.89 463.27 43099.61 48051.11 2021-09-08 09:50:40.000 251 21239.93 463.29 43099.63 48051.09 2021-09-08 09:50:41.000 251 21239.96 463.28 43099.60 48051.12 2021-09-08 09:50:42.000 251 21240.03 463.27 43099.63 48051.17 2021-09-08 09:50:43.000 251 21240.09 463.26 43099.61 48051.16 2021-09-08 09:50:44.000 251 21240.10 463.25 43099.59 48051.17 2021-09-08 09:50:45.000 251 21240.14 463.25 43099.60 48051.20 2021-09-08 09:50:46.000 251 21240.18 463.23 43099.59 48051.24 2021-09-08 09:50:47.000 251 21240.23 463.23 43099.59 48051.25 2021-09-08 09:50:48.000 251 21240.22 463.24 43099.59 48051.24 2021-09-08 09:50:49.000 251 21240.26 463.22 43099.57 48051.25 2021-09-08 09:50:50.000 251 21240.25 463.22 43099.58 48051.25 2021-09-08 09:50:51.000 251 21240.27 463.22 43099.58 48051.26 2021-09-08 09:50:52.000 251 21240.28 463.24 43099.55 48051.26 2021-09-08 09:50:53.000 251 21240.26 463.26 43099.59 48051.29 2021-09-08 09:50:54.000 251 21240.26 463.29 43099.61 48051.27 2021-09-08 09:50:55.000 251 21240.29 463.30 43099.59 48051.26 2021-09-08 09:50:56.000 251 21240.27 463.33 43099.56 48051.24 2021-09-08 09:50:57.000 251 21240.27 463.36 43099.58 48051.27 2021-09-08 09:50:58.000 251 21240.26 463.39 43099.59 48051.26 2021-09-08 09:50:59.000 251 21240.22 463.41 43099.54 48051.23 2021-09-08 09:51:00.000 251 21240.22 463.44 43099.52 48051.24 2021-09-08 09:51:01.000 251 21240.20 463.45 43099.56 48051.20 2021-09-08 09:51:02.000 251 21240.18 463.48 43099.52 48051.18 2021-09-08 09:51:03.000 251 21240.19 463.47 43099.52 48051.18 2021-09-08 09:51:04.000 251 21240.21 463.47 43099.50 48051.15 2021-09-08 09:51:05.000 251 21240.21 463.46 43099.50 48051.17 2021-09-08 09:51:06.000 251 21240.23 463.44 43099.53 48051.19 2021-09-08 09:51:07.000 251 21240.26 463.42 43099.57 48051.19 2021-09-08 09:51:08.000 251 21240.26 463.40 43099.57 48051.21 2021-09-08 09:51:09.000 251 21240.28 463.38 43099.57 48051.22 2021-09-08 09:51:10.000 251 21240.32 463.34 43099.59 48051.28 2021-09-08 09:51:11.000 251 21240.35 463.30 43099.60 48051.28 2021-09-08 09:51:12.000 251 21240.37 463.24 43099.60 48051.30 2021-09-08 09:51:13.000 251 21240.42 463.17 43099.69 48051.40 2021-09-08 09:51:14.000 251 21240.43 463.10 43099.73 48051.41 2021-09-08 09:51:15.000 251 21240.42 463.03 43099.77 48051.44 2021-09-08 09:51:16.000 251 21240.46 462.98 43099.82 48051.49 2021-09-08 09:51:17.000 251 21240.51 462.95 43099.85 48051.55 2021-09-08 09:51:18.000 251 21240.59 462.96 43099.86 48051.66 2021-09-08 09:51:19.000 251 21240.67 462.91 43099.91 48051.67 2021-09-08 09:51:20.000 251 21240.76 462.92 43099.93 48051.73 2021-09-08 09:51:21.000 251 21240.87 462.90 43099.93 48051.75 2021-09-08 09:51:22.000 251 21240.90 462.89 43099.93 48051.82 2021-09-08 09:51:23.000 251 21240.90 462.87 43099.96 48051.85 2021-09-08 09:51:24.000 251 21240.94 462.85 43099.98 48051.88 2021-09-08 09:51:25.000 251 21240.95 462.85 43099.97 48051.86 2021-09-08 09:51:26.000 251 21240.90 462.85 43099.99 48051.90 2021-09-08 09:51:27.000 251 21240.88 462.82 43099.96 48051.86 2021-09-08 09:51:28.000 251 21240.82 462.82 43099.94 48051.88 2021-09-08 09:51:29.000 251 21240.76 462.78 43100.01 48051.86 2021-09-08 09:51:30.000 251 21240.69 462.78 43100.03 48051.83 2021-09-08 09:51:31.000 251 21240.61 462.86 43100.03 48051.81 2021-09-08 09:51:32.000 251 21240.54 462.95 43100.02 48051.80 2021-09-08 09:51:33.000 251 21240.47 462.98 43100.00 48051.78 2021-09-08 09:51:34.000 251 21240.39 462.99 43100.02 48051.76 2021-09-08 09:51:35.000 251 21240.32 463.06 43100.04 48051.74 2021-09-08 09:51:36.000 251 21240.25 463.15 43100.05 48051.68 2021-09-08 09:51:37.000 251 21240.20 463.18 43099.99 48051.64 2021-09-08 09:51:38.000 251 21240.19 463.23 43099.99 48051.63 2021-09-08 09:51:39.000 251 21240.14 463.25 43100.01 48051.60 2021-09-08 09:51:40.000 251 21240.11 463.19 43099.98 48051.56 2021-09-08 09:51:41.000 251 21240.14 463.17 43099.96 48051.55 2021-09-08 09:51:42.000 251 21240.21 463.18 43099.99 48051.54 2021-09-08 09:51:43.000 251 21240.20 463.19 43100.00 48051.57 2021-09-08 09:51:44.000 251 21240.22 463.18 43099.97 48051.61 2021-09-08 09:51:45.000 251 21240.25 463.16 43100.00 48051.61 2021-09-08 09:51:46.000 251 21240.27 463.16 43100.00 48051.62 2021-09-08 09:51:47.000 251 21240.34 463.13 43100.01 48051.67 2021-09-08 09:51:48.000 251 21240.35 463.10 43099.99 48051.64 2021-09-08 09:51:49.000 251 21240.38 463.04 43099.98 48051.68 2021-09-08 09:51:50.000 251 21240.39 463.02 43100.00 48051.67 2021-09-08 09:51:51.000 251 21240.39 462.94 43099.98 48051.68 2021-09-08 09:51:52.000 251 21240.31 462.88 43099.99 48051.66 2021-09-08 09:51:53.000 251 21240.24 462.80 43100.03 48051.65 2021-09-08 09:51:54.000 251 21240.22 462.74 43100.07 48051.64 2021-09-08 09:51:55.000 251 21240.16 462.69 43100.08 48051.68 2021-09-08 09:51:56.000 251 21240.14 462.62 43100.08 48051.64 2021-09-08 09:51:57.000 251 21240.05 462.64 43100.10 48051.64 2021-09-08 09:51:58.000 251 21239.94 462.61 43100.11 48051.59 2021-09-08 09:51:59.000 251 21239.89 462.60 43100.10 48051.59 2021-09-08 09:52:00.000 251 21239.84 462.59 43100.13 48051.54 2021-09-08 09:52:01.000 251 21239.77 462.56 43100.13 48051.51 2021-09-08 09:52:02.000 251 21239.68 462.57 43100.13 48051.53 2021-09-08 09:52:03.000 251 21239.59 462.59 43100.14 48051.44 2021-09-08 09:52:04.000 251 21239.53 462.61 43100.15 48051.43 2021-09-08 09:52:05.000 251 21239.47 462.68 43100.12 48051.38 2021-09-08 09:52:06.000 251 21239.40 462.78 43100.04 48051.33 2021-09-08 09:52:07.000 251 21239.31 462.85 43100.01 48051.27 2021-09-08 09:52:08.000 251 21239.24 462.91 43099.94 48051.17 2021-09-08 09:52:09.000 251 21239.15 462.97 43099.86 48051.08 2021-09-08 09:52:10.000 251 21239.10 463.02 43099.84 48051.04 2021-09-08 09:52:11.000 251 21239.08 463.05 43099.82 48050.95 2021-09-08 09:52:12.000 251 21239.03 463.06 43099.77 48050.93 2021-09-08 09:52:13.000 251 21239.04 463.12 43099.77 48050.86 2021-09-08 09:52:14.000 251 21239.03 463.20 43099.73 48050.87 2021-09-08 09:52:15.000 251 21239.04 463.24 43099.70 48050.82 2021-09-08 09:52:16.000 251 21239.04 463.31 43099.66 48050.83 2021-09-08 09:52:17.000 251 21239.07 463.40 43099.65 48050.80 2021-09-08 09:52:18.000 251 21239.15 463.46 43099.63 48050.80 2021-09-08 09:52:19.000 251 21239.24 463.54 43099.60 48050.79 2021-09-08 09:52:20.000 251 21239.31 463.59 43099.57 48050.82 2021-09-08 09:52:21.000 251 21239.39 463.60 43099.57 48050.84 2021-09-08 09:52:22.000 251 21239.47 463.62 43099.54 48050.83 2021-09-08 09:52:23.000 251 21239.54 463.64 43099.50 48050.88 2021-09-08 09:52:24.000 251 21239.62 463.68 43099.50 48050.89 2021-09-08 09:52:25.000 251 21239.70 463.69 43099.49 48050.91 2021-09-08 09:52:26.000 251 21239.75 463.70 43099.51 48050.93 2021-09-08 09:52:27.000 251 21239.82 463.74 43099.48 48050.96 2021-09-08 09:52:28.000 251 21239.91 463.75 43099.47 48050.96 2021-09-08 09:52:29.000 251 21239.93 463.76 43099.47 48051.01 2021-09-08 09:52:30.000 251 21239.99 463.75 43099.49 48051.02 2021-09-08 09:52:31.000 251 21240.03 463.75 43099.46 48051.06 2021-09-08 09:52:32.000 251 21240.10 463.74 43099.45 48051.03 2021-09-08 09:52:33.000 251 21240.13 463.75 43099.46 48051.09 2021-09-08 09:52:34.000 251 21240.15 463.74 43099.44 48051.07 2021-09-08 09:52:35.000 251 21240.19 463.78 43099.46 48051.12 2021-09-08 09:52:36.000 251 21240.28 463.78 43099.44 48051.11 2021-09-08 09:52:37.000 251 21240.36 463.77 43099.40 48051.12 2021-09-08 09:52:38.000 251 21240.42 463.75 43099.43 48051.18 2021-09-08 09:52:39.000 251 21240.46 463.71 43099.44 48051.21 2021-09-08 09:52:40.000 251 21240.49 463.69 43099.46 48051.19 2021-09-08 09:52:41.000 251 21240.52 463.71 43099.46 48051.23 2021-09-08 09:52:42.000 251 21240.51 463.70 43099.47 48051.28 2021-09-08 09:52:43.000 251 21240.51 463.69 43099.50 48051.31 2021-09-08 09:52:44.000 251 21240.51 463.71 43099.48 48051.28 2021-09-08 09:52:45.000 251 21240.45 463.71 43099.49 48051.31 2021-09-08 09:52:46.000 251 21240.43 463.73 43099.51 48051.28 2021-09-08 09:52:47.000 251 21240.43 463.75 43099.48 48051.24 2021-09-08 09:52:48.000 251 21240.41 463.81 43099.47 48051.22 2021-09-08 09:52:49.000 251 21240.37 463.83 43099.42 48051.21 2021-09-08 09:52:50.000 251 21240.39 463.86 43099.37 48051.16 2021-09-08 09:52:51.000 251 21240.42 463.88 43099.33 48051.16 2021-09-08 09:52:52.000 251 21240.46 463.93 43099.28 48051.14 2021-09-08 09:52:53.000 251 21240.53 463.95 43099.26 48051.14 2021-09-08 09:52:54.000 251 21240.55 463.97 43099.24 48051.11 2021-09-08 09:52:55.000 251 21240.57 464.00 43099.21 48051.11 2021-09-08 09:52:56.000 251 21240.62 463.99 43099.21 48051.11 2021-09-08 09:52:57.000 251 21240.63 463.99 43099.17 48051.11 2021-09-08 09:52:58.000 251 21240.63 463.97 43099.17 48051.07 2021-09-08 09:52:59.000 251 21240.62 463.96 43099.19 48051.09 2021-09-08 09:53:00.000 251 21240.64 463.95 43099.17 48051.10 2021-09-08 09:53:01.000 251 21240.63 463.93 43099.21 48051.09 2021-09-08 09:53:02.000 251 21240.60 463.93 43099.21 48051.09 2021-09-08 09:53:03.000 251 21240.56 463.98 43099.18 48051.06 2021-09-08 09:53:04.000 251 21240.47 464.09 43099.18 48051.05 2021-09-08 09:53:05.000 251 21240.38 464.21 43099.09 48050.98 2021-09-08 09:53:06.000 251 21240.35 464.24 43099.02 48050.88 2021-09-08 09:53:07.000 251 21240.34 464.23 43098.94 48050.80 2021-09-08 09:53:08.000 251 21240.37 464.18 43098.92 48050.78 2021-09-08 09:53:09.000 251 21240.39 464.11 43098.88 48050.73 2021-09-08 09:53:10.000 251 21240.42 464.04 43098.89 48050.69 2021-09-08 09:53:11.000 251 21240.44 463.95 43098.92 48050.72 2021-09-08 09:53:12.000 251 21240.44 463.91 43098.95 48050.74 2021-09-08 09:53:13.000 251 21240.48 463.83 43098.96 48050.77 2021-09-08 09:53:14.000 251 21240.51 463.78 43098.93 48050.79 2021-09-08 09:53:15.000 251 21240.52 463.72 43098.94 48050.82 2021-09-08 09:53:16.000 251 21240.48 463.63 43098.96 48050.79 2021-09-08 09:53:17.000 251 21240.46 463.58 43098.96 48050.81 2021-09-08 09:53:18.000 251 21240.42 463.49 43098.99 48050.79 2021-09-08 09:53:19.000 251 21240.38 463.44 43099.02 48050.83 2021-09-08 09:53:20.000 251 21240.38 463.40 43099.00 48050.81 2021-09-08 09:53:21.000 251 21240.37 463.35 43099.03 48050.82 2021-09-08 09:53:22.000 251 21240.32 463.33 43099.05 48050.83 2021-09-08 09:53:23.000 251 21240.26 463.36 43099.07 48050.83 2021-09-08 09:53:24.000 251 21240.20 463.38 43099.03 48050.78 2021-09-08 09:53:25.000 251 21240.16 463.39 43098.99 48050.71 2021-09-08 09:53:26.000 251 21240.19 463.39 43098.96 48050.70 2021-09-08 09:53:27.000 251 21240.22 463.32 43099.00 48050.68 2021-09-08 09:53:28.000 251 21240.29 463.21 43098.97 48050.66 2021-09-08 09:53:29.000 251 21240.37 463.08 43099.02 48050.71 2021-09-08 09:53:30.000 251 21240.44 462.93 43099.09 48050.82 2021-09-08 09:53:31.000 251 21240.47 462.87 43099.16 48050.90 2021-09-08 09:53:32.000 251 21240.50 462.94 43099.22 48051.01 2021-09-08 09:53:33.000 251 21240.55 462.97 43099.21 48051.01 2021-09-08 09:53:34.000 251 21240.59 462.95 43099.20 48051.01 2021-09-08 09:53:35.000 251 21240.61 462.94 43099.16 48051.00 2021-09-08 09:53:36.000 251 21240.64 462.90 43099.11 48051.02 2021-09-08 09:53:37.000 251 21240.70 462.86 43099.12 48051.00 2021-09-08 09:53:38.000 251 21240.75 462.79 43099.10 48051.02 2021-09-08 09:53:39.000 251 21240.81 462.77 43099.10 48051.04 2021-09-08 09:53:40.000 251 21240.84 462.75 43099.12 48051.07 2021-09-08 09:53:41.000 251 21240.87 462.74 43099.13 48051.05 2021-09-08 09:53:42.000 251 21240.91 462.75 43099.09 48051.08 2021-09-08 09:53:43.000 251 21240.93 462.72 43099.09 48051.09 2021-09-08 09:53:44.000 251 21240.98 462.67 43099.09 48051.13 2021-09-08 09:53:45.000 251 21241.07 462.60 43099.15 48051.16 2021-09-08 09:53:46.000 251 21241.14 462.50 43099.21 48051.23 2021-09-08 09:53:47.000 251 21241.23 462.42 43099.28 48051.28 2021-09-08 09:53:48.000 251 21241.30 462.36 43099.30 48051.38 2021-09-08 09:53:49.000 251 21241.35 462.30 43099.34 48051.46 2021-09-08 09:53:50.000 251 21241.40 462.25 43099.35 48051.50 2021-09-08 09:53:51.000 251 21241.40 462.24 43099.34 48051.57 2021-09-08 09:53:52.000 251 21241.45 462.22 43099.39 48051.56 2021-09-08 09:53:53.000 251 21241.45 462.20 43099.38 48051.57 2021-09-08 09:53:54.000 251 21241.45 462.15 43099.39 48051.63 2021-09-08 09:53:55.000 251 21241.43 462.13 43099.39 48051.62 2021-09-08 09:53:56.000 251 21241.45 462.14 43099.42 48051.61 2021-09-08 09:53:57.000 251 21241.49 462.12 43099.45 48051.67 2021-09-08 09:53:58.000 251 21241.50 462.13 43099.44 48051.64 2021-09-08 09:53:59.000 251 21241.51 462.09 43099.46 48051.66 2021-09-08 09:54:00.000 251 21241.56 462.00 43099.53 48051.69 2021-09-08 09:54:01.000 251 21241.57 461.95 43099.54 48051.75 2021-09-08 09:54:02.000 251 21241.59 461.91 43099.55 48051.74 2021-09-08 09:54:03.000 251 21241.66 461.88 43099.61 48051.88 2021-09-08 09:54:04.000 251 21241.69 461.83 43099.66 48051.92 2021-09-08 09:54:05.000 251 21241.70 461.80 43099.70 48051.93 2021-09-08 09:54:06.000 251 21241.68 461.75 43099.73 48051.97 2021-09-08 09:54:07.000 251 21241.71 461.76 43099.77 48052.01 2021-09-08 09:54:08.000 251 21241.73 461.74 43099.78 48052.02 2021-09-08 09:54:09.000 251 21241.75 461.75 43099.78 48052.05 2021-09-08 09:54:10.000 251 21241.78 461.73 43099.75 48052.03 2021-09-08 09:54:11.000 251 21241.77 461.73 43099.72 48052.04 2021-09-08 09:54:12.000 251 21241.80 461.70 43099.76 48052.05 2021-09-08 09:54:13.000 251 21241.80 461.71 43099.73 48052.04 2021-09-08 09:54:14.000 251 21241.79 461.73 43099.68 48052.02 2021-09-08 09:54:15.000 251 21241.75 461.75 43099.67 48052.02 2021-09-08 09:54:16.000 251 21241.71 461.76 43099.65 48051.97 2021-09-08 09:54:17.000 251 21241.70 461.79 43099.65 48051.96 2021-09-08 09:54:18.000 251 21241.72 461.81 43099.64 48051.96 2021-09-08 09:54:19.000 251 21241.69 461.83 43099.63 48051.92 2021-09-08 09:54:20.000 251 21241.67 461.87 43099.59 48051.87 2021-09-08 09:54:21.000 251 21241.66 461.89 43099.56 48051.86 2021-09-08 09:54:22.000 251 21241.64 461.92 43099.52 48051.81 2021-09-08 09:54:23.000 251 21241.65 461.93 43099.50 48051.80 2021-09-08 09:54:24.000 251 21241.67 461.91 43099.47 48051.77 2021-09-08 09:54:25.000 251 21241.67 461.83 43099.45 48051.74 2021-09-08 09:54:26.000 251 21241.66 461.78 43099.45 48051.70 2021-09-08 09:54:27.000 251 21241.64 461.81 43099.44 48051.73 2021-09-08 09:54:28.000 251 21241.61 461.86 43099.39 48051.72 2021-09-08 09:54:29.000 251 21241.59 461.87 43099.35 48051.68 2021-09-08 09:54:30.000 251 21241.57 461.88 43099.29 48051.61 2021-09-08 09:54:31.000 251 21241.55 461.86 43099.25 48051.53 2021-09-08 09:54:32.000 251 21241.55 461.81 43099.25 48051.53 2021-09-08 09:54:33.000 251 21241.58 461.79 43099.25 48051.50 2021-09-08 09:54:34.000 251 21241.64 461.71 43099.30 48051.50 2021-09-08 09:54:35.000 251 21241.72 461.68 43099.32 48051.55 2021-09-08 09:54:36.000 251 21241.78 461.66 43099.36 48051.62 2021-09-08 09:54:37.000 251 21241.88 461.62 43099.44 48051.72 2021-09-08 09:54:38.000 251 21241.95 461.63 43099.44 48051.80 2021-09-08 09:54:39.000 251 21242.01 461.61 43099.48 48051.81 2021-09-08 09:54:40.000 251 21242.01 461.65 43099.50 48051.86 2021-09-08 09:54:41.000 251 21242.05 461.69 43099.44 48051.90 2021-09-08 09:54:42.000 251 21242.03 461.65 43099.41 48051.88 2021-09-08 09:54:43.000 251 21241.97 461.61 43099.41 48051.87 2021-09-08 09:54:44.000 251 21241.96 461.59 43099.42 48051.83 2021-09-08 09:54:45.000 251 21241.93 461.56 43099.44 48051.84 2021-09-08 09:54:46.000 251 21241.84 461.50 43099.45 48051.86 2021-09-08 09:54:47.000 251 21241.77 461.45 43099.48 48051.84 2021-09-08 09:54:48.000 251 21241.71 461.43 43099.54 48051.81 2021-09-08 09:54:49.000 251 21241.65 461.39 43099.59 48051.81 2021-09-08 09:54:50.000 251 21241.61 461.39 43099.56 48051.80 2021-09-08 09:54:51.000 251 21241.64 461.37 43099.56 48051.82 2021-09-08 09:54:52.000 251 21241.66 461.33 43099.60 48051.82 2021-09-08 09:54:53.000 251 21241.63 461.27 43099.61 48051.84 2021-09-08 09:54:54.000 251 21241.62 461.28 43099.64 48051.83 2021-09-08 09:54:55.000 251 21241.64 461.33 43099.62 48051.82 2021-09-08 09:54:56.000 251 21241.65 461.37 43099.61 48051.84 2021-09-08 09:54:57.000 251 21241.69 461.43 43099.54 48051.83 2021-09-08 09:54:58.000 251 21241.77 461.46 43099.49 48051.83 2021-09-08 09:54:59.000 251 21241.84 461.49 43099.47 48051.80 2021-09-08 09:55:00.000 251 21241.93 461.50 43099.45 48051.79 2021-09-08 09:55:01.000 251 21241.93 461.45 43099.45 48051.84 2021-09-08 09:55:02.000 251 21241.97 461.41 43099.52 48051.84 2021-09-08 09:55:03.000 251 21242.00 461.38 43099.52 48051.90 2021-09-08 09:55:04.000 251 21242.06 461.32 43099.53 48051.92 2021-09-08 09:55:05.000 251 21242.00 461.26 43099.57 48051.96 2021-09-08 09:55:06.000 251 21242.01 461.20 43099.55 48051.96 2021-09-08 09:55:07.000 251 21241.96 461.13 43099.56 48051.98 2021-09-08 09:55:08.000 251 21241.96 461.07 43099.55 48052.01 2021-09-08 09:55:09.000 251 21241.96 461.04 43099.57 48051.97 2021-09-08 09:55:10.000 251 21241.97 461.01 43099.59 48051.98 2021-09-08 09:55:11.000 251 21241.95 460.97 43099.60 48051.99 2021-09-08 09:55:12.000 251 21241.91 460.94 43099.61 48051.98 2021-09-08 09:55:13.000 251 21241.97 460.91 43099.59 48051.97 2021-09-08 09:55:14.000 251 21241.95 460.92 43099.63 48051.97 2021-09-08 09:55:15.000 251 21241.98 460.92 43099.69 48052.01 2021-09-08 09:55:16.000 251 21242.04 460.89 43099.70 48052.03 2021-09-08 09:55:17.000 251 21242.06 460.89 43099.71 48052.06 2021-09-08 09:55:18.000 251 21242.09 460.88 43099.68 48052.07 2021-09-08 09:55:19.000 251 21242.14 460.89 43099.66 48052.07 2021-09-08 09:55:20.000 251 21242.16 460.84 43099.64 48052.09 2021-09-08 09:55:21.000 251 21242.19 460.80 43099.67 48052.10 2021-09-08 09:55:22.000 251 21242.18 460.78 43099.65 48052.11 2021-09-08 09:55:23.000 251 21242.22 460.76 43099.67 48052.12 2021-09-08 09:55:24.000 251 21242.23 460.71 43099.67 48052.15 2021-09-08 09:55:25.000 251 21242.26 460.65 43099.66 48052.14 2021-09-08 09:55:26.000 251 21242.32 460.59 43099.69 48052.18 2021-09-08 09:55:27.000 251 21242.35 460.49 43099.69 48052.19 2021-09-08 09:55:28.000 251 21242.39 460.38 43099.69 48052.24 2021-09-08 09:55:29.000 251 21242.43 460.31 43099.71 48052.27 2021-09-08 09:55:30.000 251 21242.48 460.25 43099.73 48052.30 2021-09-08 09:55:31.000 251 21242.52 460.21 43099.75 48052.34 2021-09-08 09:55:32.000 251 21242.62 460.14 43099.79 48052.38 2021-09-08 09:55:33.000 251 21242.70 460.09 43099.79 48052.42 2021-09-08 09:55:34.000 251 21242.72 460.08 43099.81 48052.47 2021-09-08 09:55:35.000 251 21242.75 460.04 43099.82 48052.48 2021-09-08 09:55:36.000 251 21242.72 460.00 43099.85 48052.50 2021-09-08 09:55:37.000 251 21242.75 459.95 43099.86 48052.51 2021-09-08 09:55:38.000 251 21242.76 459.93 43099.85 48052.53 2021-09-08 09:55:39.000 251 21242.76 459.93 43099.86 48052.58 2021-09-08 09:55:40.000 251 21242.73 459.89 43099.90 48052.58 2021-09-08 09:55:41.000 251 21242.72 459.87 43099.91 48052.56 2021-09-08 09:55:42.000 251 21242.73 459.83 43099.93 48052.57 2021-09-08 09:55:43.000 251 21242.77 459.79 43099.91 48052.61 2021-09-08 09:55:44.000 251 21242.83 459.75 43099.94 48052.62 2021-09-08 09:55:45.000 251 21242.90 459.71 43099.95 48052.68 2021-09-08 09:55:46.000 251 21242.98 459.63 43099.94 48052.69 2021-09-08 09:55:47.000 251 21243.08 459.61 43099.92 48052.70 2021-09-08 09:55:48.000 251 21243.14 459.56 43099.92 48052.77 2021-09-08 09:55:49.000 251 21243.19 459.48 43099.91 48052.77 2021-09-08 09:55:50.000 251 21243.23 459.41 43099.91 48052.77 2021-09-08 09:55:51.000 251 21243.24 459.35 43099.92 48052.80 2021-09-08 09:55:52.000 251 21243.25 459.29 43099.93 48052.83 2021-09-08 09:55:53.000 251 21243.27 459.28 43099.95 48052.82 2021-09-08 09:55:54.000 251 21243.32 459.26 43099.92 48052.86 2021-09-08 09:55:55.000 251 21243.29 459.21 43099.95 48052.87 2021-09-08 09:55:56.000 251 21243.27 459.17 43099.97 48052.84 2021-09-08 09:55:57.000 251 21243.30 459.13 43099.94 48052.86 2021-09-08 09:55:58.000 251 21243.34 459.10 43099.96 48052.88 2021-09-08 09:55:59.000 251 21243.36 459.11 43099.98 48052.88 2021-09-08 09:56:00.000 251 21243.37 459.06 43099.97 48052.88 2021-09-08 09:56:01.000 251 21243.39 459.03 43099.99 48052.90 2021-09-08 09:56:02.000 251 21243.40 458.99 43100.02 48052.94 2021-09-08 09:56:03.000 251 21243.40 458.98 43100.02 48052.96 2021-09-08 09:56:04.000 251 21243.41 459.00 43100.05 48052.98 2021-09-08 09:56:05.000 251 21243.41 459.03 43100.06 48052.99 2021-09-08 09:56:06.000 251 21243.39 459.07 43100.07 48053.00 2021-09-08 09:56:07.000 251 21243.39 459.10 43100.03 48052.99 2021-09-08 09:56:08.000 251 21243.44 459.10 43100.01 48052.97 2021-09-08 09:56:09.000 251 21243.42 459.10 43099.99 48052.97 2021-09-08 09:56:10.000 251 21243.42 459.07 43099.98 48052.97 2021-09-08 09:56:11.000 251 21243.43 458.96 43099.99 48052.98 2021-09-08 09:56:12.000 251 21243.44 458.89 43099.99 48052.95 2021-09-08 09:56:13.000 251 21243.45 458.85 43099.99 48052.96 2021-09-08 09:56:14.000 251 21243.44 458.76 43100.03 48052.96 2021-09-08 09:56:15.000 251 21243.48 458.68 43100.02 48053.00 2021-09-08 09:56:16.000 251 21243.56 458.64 43100.03 48053.01 2021-09-08 09:56:17.000 251 21243.64 458.66 43100.04 48053.02 2021-09-08 09:56:18.000 251 21243.67 458.67 43100.03 48053.08 2021-09-08 09:56:19.000 251 21243.69 458.69 43100.03 48053.05 2021-09-08 09:56:20.000 251 21243.74 458.69 43100.05 48053.10 2021-09-08 09:56:21.000 251 21243.78 458.69 43100.08 48053.13 2021-09-08 09:56:22.000 251 21243.86 458.68 43100.07 48053.15 2021-09-08 09:56:23.000 251 21243.88 458.70 43100.07 48053.22 2021-09-08 09:56:24.000 251 21243.92 458.65 43100.07 48053.23 2021-09-08 09:56:25.000 251 21243.99 458.63 43100.10 48053.29 2021-09-08 09:56:26.000 251 21244.00 458.57 43100.12 48053.30 2021-09-08 09:56:27.000 251 21244.01 458.50 43100.14 48053.33 2021-09-08 09:56:28.000 251 21244.01 458.42 43100.14 48053.38 2021-09-08 09:56:29.000 251 21244.03 458.37 43100.19 48053.37 2021-09-08 09:56:30.000 251 21244.03 458.35 43100.13 48053.39 2021-09-08 09:56:31.000 251 21244.05 458.30 43100.14 48053.38 2021-09-08 09:56:32.000 251 21244.09 458.30 43100.13 48053.41 2021-09-08 09:56:33.000 251 21244.13 458.27 43100.12 48053.38 2021-09-08 09:56:34.000 251 21244.17 458.27 43100.10 48053.37 2021-09-08 09:56:35.000 251 21244.19 458.27 43100.07 48053.40 2021-09-08 09:56:36.000 251 21244.19 458.26 43100.06 48053.37 2021-09-08 09:56:37.000 251 21244.21 458.26 43100.02 48053.33 2021-09-08 09:56:38.000 251 21244.20 458.29 43100.04 48053.37 2021-09-08 09:56:39.000 251 21244.23 458.27 43100.06 48053.36 2021-09-08 09:56:40.000 251 21244.19 458.26 43100.07 48053.36 2021-09-08 09:56:41.000 251 21244.18 458.24 43100.08 48053.34 2021-09-08 09:56:42.000 251 21244.21 458.18 43100.08 48053.36 2021-09-08 09:56:43.000 251 21244.20 458.13 43100.13 48053.38 2021-09-08 09:56:44.000 251 21244.19 458.10 43100.13 48053.41 2021-09-08 09:56:45.000 251 21244.17 458.04 43100.15 48053.43 2021-09-08 09:56:46.000 251 21244.15 457.97 43100.21 48053.44 2021-09-08 09:56:47.000 251 21244.16 457.94 43100.27 48053.52 2021-09-08 09:56:48.000 251 21244.20 457.96 43100.30 48053.55 2021-09-08 09:56:49.000 251 21244.23 457.96 43100.31 48053.56 2021-09-08 09:56:50.000 251 21244.28 457.95 43100.36 48053.62 2021-09-08 09:56:51.000 251 21244.35 457.96 43100.37 48053.59 2021-09-08 09:56:52.000 251 21244.44 457.96 43100.30 48053.64 2021-09-08 09:56:53.000 251 21244.46 457.92 43100.28 48053.63 2021-09-08 09:56:54.000 251 21244.46 457.89 43100.27 48053.64 2021-09-08 09:56:55.000 251 21244.46 457.87 43100.23 48053.64 2021-09-08 09:56:56.000 251 21244.45 457.85 43100.25 48053.65 2021-09-08 09:56:57.000 251 21244.42 457.79 43100.21 48053.62 2021-09-08 09:56:58.000 251 21244.40 457.73 43100.24 48053.62 2021-09-08 09:56:59.000 251 21244.37 457.69 43100.23 48053.59 2021-09-08 09:57:00.000 251 21244.34 457.65 43100.24 48053.59 2021-09-08 09:57:01.000 251 21244.29 457.59 43100.24 48053.56 2021-09-08 09:57:02.000 251 21244.26 457.59 43100.24 48053.55 2021-09-08 09:57:03.000 251 21244.25 457.60 43100.21 48053.53 2021-09-08 09:57:04.000 251 21244.24 457.61 43100.20 48053.55 2021-09-08 09:57:05.000 251 21244.25 457.65 43100.21 48053.51 2021-09-08 09:57:06.000 251 21244.27 457.66 43100.22 48053.52 2021-09-08 09:57:07.000 251 21244.29 457.71 43100.18 48053.49 2021-09-08 09:57:08.000 251 21244.29 457.70 43100.16 48053.51 2021-09-08 09:57:09.000 251 21244.26 457.74 43100.12 48053.49 2021-09-08 09:57:10.000 251 21244.26 457.75 43100.11 48053.50 2021-09-08 09:57:11.000 251 21244.21 457.78 43100.12 48053.45 2021-09-08 09:57:12.000 251 21244.20 457.80 43100.11 48053.44 2021-09-08 09:57:13.000 251 21244.21 457.78 43100.10 48053.46 2021-09-08 09:57:14.000 251 21244.20 457.76 43100.12 48053.46 2021-09-08 09:57:15.000 251 21244.20 457.76 43100.13 48053.48 2021-09-08 09:57:16.000 251 21244.29 457.77 43100.16 48053.47 2021-09-08 09:57:17.000 251 21244.32 457.78 43100.15 48053.53 2021-09-08 09:57:18.000 251 21244.40 457.71 43100.15 48053.54 2021-09-08 09:57:19.000 251 21244.48 457.69 43100.16 48053.56 2021-09-08 09:57:20.000 251 21244.56 457.67 43100.17 48053.60 2021-09-08 09:57:21.000 251 21244.64 457.66 43100.21 48053.64 2021-09-08 09:57:22.000 251 21244.72 457.62 43100.21 48053.67 2021-09-08 09:57:23.000 251 21244.75 457.61 43100.21 48053.71 2021-09-08 09:57:24.000 251 21244.78 457.64 43100.20 48053.76 2021-09-08 09:57:25.000 251 21244.82 457.65 43100.23 48053.79 2021-09-08 09:57:26.000 251 21244.81 457.67 43100.24 48053.78 2021-09-08 09:57:27.000 251 21244.87 457.69 43100.23 48053.79 2021-09-08 09:57:28.000 251 21244.85 457.74 43100.21 48053.80 2021-09-08 09:57:29.000 251 21244.85 457.77 43100.18 48053.79 2021-09-08 09:57:30.000 251 21244.90 457.74 43100.18 48053.80 2021-09-08 09:57:31.000 251 21244.95 457.66 43100.19 48053.80 2021-09-08 09:57:32.000 251 21244.99 457.63 43100.18 48053.82 2021-09-08 09:57:33.000 251 21245.06 457.60 43100.18 48053.85 2021-09-08 09:57:34.000 251 21245.12 457.55 43100.24 48053.87 2021-09-08 09:57:35.000 251 21245.17 457.51 43100.25 48053.92 2021-09-08 09:57:36.000 251 21245.24 457.46 43100.26 48053.96 2021-09-08 09:57:37.000 251 21245.26 457.45 43100.23 48053.98 2021-09-08 09:57:38.000 251 21245.23 457.42 43100.24 48053.98 2021-09-08 09:57:39.000 251 21245.16 457.37 43100.25 48053.99 2021-09-08 09:57:40.000 251 21245.13 457.31 43100.27 48053.94 2021-09-08 09:57:41.000 251 21245.06 457.31 43100.30 48053.96 2021-09-08 09:57:42.000 251 21245.01 457.35 43100.31 48053.97 2021-09-08 09:57:43.000 251 21244.98 457.40 43100.30 48053.96 2021-09-08 09:57:44.000 251 21244.93 457.46 43100.31 48053.92 2021-09-08 09:57:45.000 251 21244.86 457.52 43100.28 48053.92 2021-09-08 09:57:46.000 251 21244.84 457.58 43100.26 48053.88 2021-09-08 09:57:47.000 251 21244.81 457.61 43100.20 48053.85 2021-09-08 09:57:48.000 251 21244.84 457.63 43100.18 48053.78 2021-09-08 09:57:49.000 251 21244.89 457.61 43100.19 48053.76 2021-09-08 09:57:50.000 251 21244.94 457.58 43100.23 48053.81 2021-09-08 09:57:51.000 251 21244.94 457.58 43100.24 48053.80 2021-09-08 09:57:52.000 251 21244.93 457.58 43100.25 48053.87 2021-09-08 09:57:53.000 251 21244.93 457.60 43100.24 48053.86 2021-09-08 09:57:54.000 251 21244.93 457.66 43100.23 48053.91 2021-09-08 09:57:55.000 251 21244.92 457.72 43100.21 48053.85 2021-09-08 09:57:56.000 251 21244.88 457.80 43100.18 48053.80 2021-09-08 09:57:57.000 251 21244.84 457.84 43100.12 48053.74 2021-09-08 09:57:58.000 251 21244.81 457.84 43100.10 48053.72 2021-09-08 09:57:59.000 251 21244.82 457.81 43100.06 48053.66 2021-09-08 09:58:00.000 251 21244.81 457.78 43100.01 48053.61 2021-09-08 09:58:01.000 251 21244.82 457.72 43099.98 48053.61 2021-09-08 09:58:02.000 251 21244.81 457.66 43099.98 48053.57 2021-09-08 09:58:03.000 251 21244.78 457.57 43099.98 48053.56 2021-09-08 09:58:04.000 251 21244.80 457.51 43099.99 48053.54 2021-09-08 09:58:05.000 251 21244.84 457.49 43100.03 48053.59 2021-09-08 09:58:06.000 251 21244.90 457.49 43100.02 48053.61 2021-09-08 09:58:07.000 251 21244.94 457.51 43100.03 48053.67 2021-09-08 09:58:08.000 251 21244.96 457.52 43100.04 48053.68 2021-09-08 09:58:09.000 251 21245.01 457.52 43100.05 48053.65 2021-09-08 09:58:10.000 251 21245.02 457.54 43100.03 48053.70 2021-09-08 09:58:11.000 251 21244.97 457.50 43100.04 48053.71 2021-09-08 09:58:12.000 251 21244.97 457.42 43100.08 48053.73 2021-09-08 09:58:13.000 251 21244.97 457.31 43100.12 48053.71 2021-09-08 09:58:14.000 251 21244.98 457.26 43100.22 48053.82 2021-09-08 09:58:15.000 251 21244.98 457.23 43100.30 48053.83 2021-09-08 09:58:16.000 251 21244.92 457.22 43100.33 48053.92 2021-09-08 09:58:17.000 251 21244.89 457.21 43100.34 48053.94 2021-09-08 09:58:18.000 251 21244.85 457.23 43100.39 48053.95 2021-09-08 09:58:19.000 251 21244.83 457.27 43100.40 48053.95 2021-09-08 09:58:20.000 251 21244.81 457.32 43100.39 48053.97 2021-09-08 09:58:21.000 251 21244.87 457.41 43100.38 48053.98 2021-09-08 09:58:22.000 251 21244.85 457.46 43100.38 48053.95 2021-09-08 09:58:23.000 251 21244.83 457.54 43100.32 48053.93 2021-09-08 09:58:24.000 251 21244.79 457.60 43100.26 48053.90 2021-09-08 09:58:25.000 251 21244.78 457.63 43100.26 48053.85 2021-09-08 09:58:26.000 251 21244.79 457.61 43100.21 48053.80 2021-09-08 09:58:27.000 251 21244.76 457.62 43100.20 48053.77 2021-09-08 09:58:28.000 251 21244.73 457.62 43100.21 48053.76 2021-09-08 09:58:29.000 251 21244.70 457.62 43100.23 48053.74 2021-09-08 09:58:30.000 251 21244.65 457.62 43100.24 48053.71 2021-09-08 09:58:31.000 251 21244.61 457.56 43100.24 48053.74 2021-09-08 09:58:32.000 251 21244.59 457.57 43100.25 48053.73 2021-09-08 09:58:33.000 251 21244.59 457.61 43100.24 48053.70 2021-09-08 09:58:34.000 251 21244.56 457.64 43100.19 48053.72 2021-09-08 09:58:35.000 251 21244.59 457.71 43100.16 48053.66 2021-09-08 09:58:36.000 251 21244.62 457.81 43100.10 48053.64 2021-09-08 09:58:37.000 251 21244.61 457.87 43100.00 48053.57 2021-09-08 09:58:38.000 251 21244.64 457.88 43099.94 48053.51 2021-09-08 09:58:39.000 251 21244.74 457.75 43099.92 48053.52 2021-09-08 09:58:40.000 251 21244.84 457.66 43099.95 48053.53 2021-09-08 09:58:41.000 251 21244.92 457.60 43100.00 48053.60 2021-09-08 09:58:42.000 251 21244.94 457.56 43100.03 48053.64 2021-09-08 09:58:43.000 251 21244.92 457.54 43100.09 48053.69 2021-09-08 09:58:44.000 251 21244.92 457.49 43100.15 48053.74 2021-09-08 09:58:45.000 251 21244.91 457.46 43100.20 48053.81 2021-09-08 09:58:46.000 251 21244.92 457.45 43100.28 48053.80 2021-09-08 09:58:47.000 251 21244.88 457.45 43100.32 48053.87 2021-09-08 09:58:48.000 251 21244.84 457.44 43100.35 48053.88 2021-09-08 09:58:49.000 251 21244.78 457.42 43100.35 48053.87 2021-09-08 09:58:50.000 251 21244.75 457.41 43100.38 48053.89 2021-09-08 09:58:51.000 251 21244.73 457.38 43100.38 48053.93 2021-09-08 09:58:52.000 251 21244.74 457.41 43100.40 48053.94 2021-09-08 09:58:53.000 251 21244.77 457.39 43100.38 48053.91 2021-09-08 09:58:54.000 251 21244.78 457.42 43100.40 48053.95 2021-09-08 09:58:55.000 251 21244.79 457.45 43100.40 48053.95 2021-09-08 09:58:56.000 251 21244.77 457.43 43100.41 48053.92 2021-09-08 09:58:57.000 251 21244.75 457.43 43100.41 48053.93 2021-09-08 09:58:58.000 251 21244.72 457.43 43100.41 48053.94 2021-09-08 09:58:59.000 251 21244.70 457.46 43100.43 48053.94 2021-09-08 09:59:00.000 251 21244.72 457.51 43100.44 48053.96 2021-09-08 09:59:01.000 251 21244.69 457.57 43100.47 48053.96 2021-09-08 09:59:02.000 251 21244.63 457.63 43100.42 48053.98 2021-09-08 09:59:03.000 251 21244.51 457.64 43100.40 48053.88 2021-09-08 09:59:04.000 251 21244.43 457.61 43100.40 48053.80 2021-09-08 09:59:05.000 251 21244.33 457.62 43100.41 48053.75 2021-09-08 09:59:06.000 251 21244.20 457.61 43100.43 48053.70 2021-09-08 09:59:07.000 251 21244.13 457.60 43100.42 48053.70 2021-09-08 09:59:08.000 251 21244.09 457.55 43100.42 48053.67 2021-09-08 09:59:09.000 251 21244.06 457.53 43100.46 48053.65 2021-09-08 09:59:10.000 251 21244.09 457.51 43100.45 48053.65 2021-09-08 09:59:11.000 251 21244.09 457.52 43100.43 48053.63 2021-09-08 09:59:12.000 251 21244.07 457.49 43100.41 48053.65 2021-09-08 09:59:13.000 251 21244.06 457.46 43100.34 48053.59 2021-09-08 09:59:14.000 251 21244.09 457.42 43100.34 48053.58 2021-09-08 09:59:15.000 251 21244.14 457.32 43100.37 48053.60 2021-09-08 09:59:16.000 251 21244.24 457.26 43100.39 48053.61 2021-09-08 09:59:17.000 251 21244.31 457.24 43100.40 48053.64 2021-09-08 09:59:18.000 251 21244.35 457.24 43100.40 48053.67 2021-09-08 09:59:19.000 251 21244.37 457.25 43100.38 48053.70 2021-09-08 09:59:20.000 251 21244.40 457.26 43100.37 48053.71 2021-09-08 09:59:21.000 251 21244.46 457.25 43100.36 48053.72 2021-09-08 09:59:22.000 251 21244.48 457.27 43100.31 48053.75 2021-09-08 09:59:23.000 251 21244.46 457.30 43100.31 48053.76 2021-09-08 09:59:24.000 251 21244.44 457.30 43100.32 48053.75 2021-09-08 09:59:25.000 251 21244.45 457.33 43100.33 48053.75 2021-09-08 09:59:26.000 251 21244.40 457.34 43100.36 48053.76 2021-09-08 09:59:27.000 251 21244.39 457.39 43100.42 48053.74 2021-09-08 09:59:28.000 251 21244.39 457.42 43100.40 48053.73 2021-09-08 09:59:29.000 251 21244.40 457.43 43100.41 48053.76 2021-09-08 09:59:30.000 251 21244.39 457.46 43100.38 48053.76 2021-09-08 09:59:31.000 251 21244.45 457.48 43100.39 48053.76 2021-09-08 09:59:32.000 251 21244.51 457.52 43100.37 48053.79 2021-09-08 09:59:33.000 251 21244.57 457.55 43100.34 48053.79 2021-09-08 09:59:34.000 251 21244.63 457.55 43100.34 48053.81 2021-09-08 09:59:35.000 251 21244.66 457.56 43100.33 48053.78 2021-09-08 09:59:36.000 251 21244.72 457.53 43100.29 48053.81 2021-09-08 09:59:37.000 251 21244.75 457.51 43100.24 48053.79 2021-09-08 09:59:38.000 251 21244.77 457.49 43100.25 48053.80 2021-09-08 09:59:39.000 251 21244.81 457.44 43100.28 48053.85 2021-09-08 09:59:40.000 251 21244.86 457.41 43100.34 48053.82 2021-09-08 09:59:41.000 251 21244.87 457.44 43100.35 48053.88 2021-09-08 09:59:42.000 251 21244.93 457.45 43100.34 48053.89 2021-09-08 09:59:43.000 251 21245.02 457.45 43100.35 48053.97 2021-09-08 09:59:44.000 251 21245.09 457.48 43100.35 48053.95 2021-09-08 09:59:45.000 251 21245.15 457.49 43100.34 48054.00 2021-09-08 09:59:46.000 251 21245.20 457.51 43100.36 48054.05 2021-09-08 09:59:47.000 251 21245.28 457.52 43100.39 48054.09 2021-09-08 09:59:48.000 251 21245.37 457.50 43100.36 48054.16 2021-09-08 09:59:49.000 251 21245.46 457.44 43100.37 48054.16 2021-09-08 09:59:50.000 251 21245.52 457.37 43100.35 48054.21 2021-09-08 09:59:51.000 251 21245.55 457.32 43100.36 48054.24 2021-09-08 09:59:52.000 251 21245.62 457.24 43100.38 48054.32 2021-09-08 09:59:53.000 251 21245.64 457.23 43100.39 48054.33 2021-09-08 09:59:54.000 251 21245.60 457.22 43100.42 48054.35 2021-09-08 09:59:55.000 251 21245.60 457.26 43100.45 48054.36 2021-09-08 09:59:56.000 251 21245.54 457.32 43100.46 48054.35 2021-09-08 09:59:57.000 251 21245.47 457.48 43100.41 48054.31 2021-09-08 09:59:58.000 251 21245.38 457.60 43100.32 48054.26 2021-09-08 09:59:59.000 251 21245.28 457.68 43100.28 48054.18 2021-09-08 10:00:00.000 251 21245.15 457.70 43100.25 48054.05 2021-09-08 10:00:01.000 251 21245.05 457.69 43100.25 48053.99 2021-09-08 10:00:02.000 251 21244.97 457.70 43100.26 48053.93 2021-09-08 10:00:03.000 251 21244.92 457.69 43100.24 48053.89 2021-09-08 10:00:04.000 251 21244.88 457.70 43100.26 48053.89 2021-09-08 10:00:05.000 251 21244.93 457.69 43100.26 48053.89 2021-09-08 10:00:06.000 251 21244.98 457.69 43100.28 48053.93 2021-09-08 10:00:07.000 251 21245.04 457.63 43100.27 48053.91 2021-09-08 10:00:08.000 251 21245.13 457.60 43100.25 48053.93 2021-09-08 10:00:09.000 251 21245.20 457.57 43100.28 48053.98 2021-09-08 10:00:10.000 251 21245.30 457.48 43100.29 48054.01 2021-09-08 10:00:11.000 251 21245.41 457.38 43100.31 48054.08 2021-09-08 10:00:12.000 251 21245.43 457.32 43100.33 48054.12 2021-09-08 10:00:13.000 251 21245.49 457.22 43100.36 48054.16 2021-09-08 10:00:14.000 251 21245.56 457.08 43100.32 48054.20 2021-09-08 10:00:15.000 251 21245.55 456.96 43100.34 48054.24 2021-09-08 10:00:16.000 251 21245.54 456.85 43100.37 48054.27 2021-09-08 10:00:17.000 251 21245.47 456.78 43100.37 48054.29 2021-09-08 10:00:18.000 251 21245.40 456.82 43100.39 48054.26 2021-09-08 10:00:19.000 251 21245.33 456.87 43100.37 48054.25 2021-09-08 10:00:20.000 251 21245.25 456.92 43100.32 48054.14 2021-09-08 10:00:21.000 251 21245.20 456.96 43100.26 48054.06 2021-09-08 10:00:22.000 251 21245.12 457.05 43100.22 48053.98 2021-09-08 10:00:23.000 251 21245.05 457.15 43100.18 48053.96 2021-09-08 10:00:24.000 251 21245.02 457.24 43100.17 48053.86 2021-09-08 10:00:25.000 251 21245.00 457.32 43100.13 48053.81 2021-09-08 10:00:26.000 251 21244.98 457.42 43100.12 48053.80 2021-09-08 10:00:27.000 251 21244.98 457.49 43100.13 48053.80 2021-09-08 10:00:28.000 251 21245.02 457.49 43100.17 48053.83 2021-09-08 10:00:29.000 251 21245.03 457.49 43100.20 48053.84 2021-09-08 10:00:30.000 251 21245.11 457.51 43100.27 48053.89 2021-09-08 10:00:31.000 251 21245.14 457.57 43100.25 48053.95 2021-09-08 10:00:32.000 251 21245.26 457.62 43100.22 48053.99 2021-09-08 10:00:33.000 251 21245.34 457.64 43100.22 48054.02 2021-09-08 10:00:34.000 251 21245.41 457.64 43100.21 48054.07 2021-09-08 10:00:35.000 251 21245.50 457.63 43100.23 48054.16 2021-09-08 10:00:36.000 251 21245.58 457.58 43100.27 48054.15 2021-09-08 10:00:37.000 251 21245.65 457.53 43100.30 48054.24 2021-09-08 10:00:38.000 251 21245.70 457.48 43100.31 48054.30 2021-09-08 10:00:39.000 251 21245.74 457.42 43100.37 48054.34 2021-09-08 10:00:40.000 251 21245.77 457.39 43100.38 48054.35 2021-09-08 10:00:41.000 251 21245.74 457.35 43100.41 48054.40 2021-09-08 10:00:42.000 251 21245.67 457.31 43100.46 48054.43 2021-09-08 10:00:43.000 251 21245.59 457.26 43100.50 48054.41 2021-09-08 10:00:44.000 251 21245.51 457.22 43100.53 48054.41 2021-09-08 10:00:45.000 251 21245.40 457.21 43100.52 48054.41 2021-09-08 10:00:46.000 251 21245.30 457.20 43100.56 48054.38 2021-09-08 10:00:47.000 251 21245.20 457.23 43100.57 48054.37 2021-09-08 10:00:48.000 251 21245.14 457.25 43100.55 48054.30 2021-09-08 10:00:49.000 251 21245.06 457.33 43100.54 48054.29 2021-09-08 10:00:50.000 251 21244.98 457.40 43100.52 48054.22 2021-09-08 10:00:51.000 251 21244.98 457.45 43100.47 48054.16 2021-09-08 10:00:52.000 251 21244.93 457.49 43100.41 48054.09 2021-09-08 10:00:53.000 251 21244.92 457.49 43100.34 48054.05 2021-09-08 10:00:54.000 251 21244.98 457.45 43100.34 48054.00 2021-09-08 10:00:55.000 251 21245.06 457.37 43100.35 48054.00 2021-09-08 10:00:56.000 251 21245.08 457.31 43100.37 48054.03 2021-09-08 10:00:57.000 251 21245.12 457.27 43100.37 48054.06 2021-09-08 10:00:58.000 251 21245.19 457.25 43100.41 48054.10 2021-09-08 10:00:59.000 251 21245.22 457.27 43100.42 48054.14 2021-09-08 10:01:00.000 251 21245.29 457.30 43100.37 48054.20 2021-09-08 10:01:01.000 251 21245.31 457.28 43100.35 48054.18 2021-09-08 10:01:02.000 251 21245.31 457.25 43100.40 48054.18 2021-09-08 10:01:03.000 251 21245.31 457.24 43100.43 48054.21 2021-09-08 10:01:04.000 251 21245.26 457.26 43100.50 48054.27 2021-09-08 10:01:05.000 251 21245.23 457.31 43100.52 48054.26 2021-09-08 10:01:06.000 251 21245.21 457.34 43100.55 48054.31 2021-09-08 10:01:07.000 251 21245.19 457.39 43100.58 48054.27 2021-09-08 10:01:08.000 251 21245.18 457.46 43100.60 48054.32 2021-09-08 10:01:09.000 251 21245.13 457.54 43100.57 48054.27 2021-09-08 10:01:10.000 251 21245.12 457.56 43100.56 48054.26 2021-09-08 10:01:11.000 251 21245.07 457.61 43100.55 48054.25 2021-09-08 10:01:12.000 251 21244.99 457.65 43100.55 48054.22 2021-09-08 10:01:13.000 251 21245.01 457.72 43100.54 48054.19 2021-09-08 10:01:14.000 251 21245.05 457.73 43100.57 48054.21 2021-09-08 10:01:15.000 251 21245.05 457.77 43100.56 48054.20 2021-09-08 10:01:16.000 251 21245.07 457.80 43100.56 48054.19 2021-09-08 10:01:17.000 251 21245.06 457.84 43100.55 48054.19 2021-09-08 10:01:18.000 251 21245.09 457.88 43100.55 48054.23 2021-09-08 10:01:19.000 251 21245.05 457.90 43100.55 48054.20 2021-09-08 10:01:20.000 251 21245.04 457.91 43100.56 48054.21 2021-09-08 10:01:21.000 251 21245.05 457.90 43100.55 48054.26 2021-09-08 10:01:22.000 251 21245.04 457.96 43100.60 48054.25 2021-09-08 10:01:23.000 251 21245.03 457.98 43100.58 48054.21 2021-09-08 10:01:24.000 251 21245.00 457.97 43100.55 48054.23 2021-09-08 10:01:25.000 251 21244.97 457.96 43100.56 48054.21 2021-09-08 10:01:26.000 251 21244.95 457.94 43100.56 48054.19 2021-09-08 10:01:27.000 251 21244.87 457.94 43100.59 48054.17 2021-09-08 10:01:28.000 251 21244.83 457.89 43100.60 48054.15 2021-09-08 10:01:29.000 251 21244.79 457.86 43100.59 48054.13 2021-09-08 10:01:30.000 251 21244.75 457.81 43100.61 48054.11 2021-09-08 10:01:31.000 251 21244.74 457.81 43100.62 48054.12 2021-09-08 10:01:32.000 251 21244.74 457.83 43100.57 48054.14 2021-09-08 10:01:33.000 251 21244.76 457.88 43100.56 48054.11 2021-09-08 10:01:34.000 251 21244.81 457.93 43100.60 48054.13 2021-09-08 10:01:35.000 251 21244.85 458.00 43100.57 48054.14 2021-09-08 10:01:36.000 251 21244.87 458.01 43100.53 48054.14 2021-09-08 10:01:37.000 251 21244.88 458.06 43100.49 48054.10 2021-09-08 10:01:38.000 251 21244.84 458.15 43100.46 48054.08 2021-09-08 10:01:39.000 251 21244.79 458.24 43100.38 48054.05 2021-09-08 10:01:40.000 251 21244.75 458.28 43100.30 48053.94 2021-09-08 10:01:41.000 251 21244.75 458.27 43100.25 48053.89 2021-09-08 10:01:42.000 251 21244.73 458.25 43100.23 48053.83 2021-09-08 10:01:43.000 251 21244.68 458.20 43100.22 48053.83 2021-09-08 10:01:44.000 251 21244.62 458.20 43100.26 48053.78 2021-09-08 10:01:45.000 251 21244.58 458.16 43100.29 48053.80 2021-09-08 10:01:46.000 251 21244.54 458.16 43100.27 48053.76 2021-09-08 10:01:47.000 251 21244.50 458.16 43100.29 48053.76 2021-09-08 10:01:48.000 251 21244.50 458.20 43100.32 48053.77 2021-09-08 10:01:49.000 251 21244.48 458.21 43100.35 48053.81 2021-09-08 10:01:50.000 251 21244.52 458.26 43100.36 48053.83 2021-09-08 10:01:51.000 251 21244.50 458.29 43100.36 48053.78 2021-09-08 10:01:52.000 251 21244.45 458.32 43100.33 48053.79 2021-09-08 10:01:53.000 251 21244.38 458.34 43100.32 48053.79 2021-09-08 10:01:54.000 251 21244.33 458.33 43100.29 48053.72 2021-09-08 10:01:55.000 251 21244.30 458.32 43100.30 48053.69 2021-09-08 10:01:56.000 251 21244.24 458.30 43100.31 48053.67 2021-09-08 10:01:57.000 251 21244.18 458.30 43100.33 48053.70 2021-09-08 10:01:58.000 251 21244.14 458.30 43100.36 48053.61 2021-09-08 10:01:59.000 251 21244.13 458.28 43100.37 48053.64 2021-09-08 10:02:00.000 251 21244.16 458.28 43100.36 48053.65 2021-09-08 10:02:01.000 251 21244.20 458.27 43100.38 48053.63 2021-09-08 10:02:02.000 251 21244.23 458.28 43100.38 48053.66 2021-09-08 10:02:03.000 251 21244.27 458.28 43100.39 48053.72 2021-09-08 10:02:04.000 251 21244.31 458.29 43100.42 48053.71 2021-09-08 10:02:05.000 251 21244.35 458.26 43100.41 48053.76 2021-09-08 10:02:06.000 251 21244.41 458.26 43100.41 48053.77 2021-09-08 10:02:07.000 251 21244.47 458.25 43100.43 48053.83 2021-09-08 10:02:08.000 251 21244.52 458.22 43100.43 48053.84 2021-09-08 10:02:09.000 251 21244.59 458.18 43100.46 48053.89 2021-09-08 10:02:10.000 251 21244.67 458.14 43100.49 48053.94 2021-09-08 10:02:11.000 251 21244.76 458.13 43100.51 48053.97 2021-09-08 10:02:12.000 251 21244.81 458.13 43100.50 48054.05 2021-09-08 10:02:13.000 251 21244.85 458.12 43100.48 48054.09 2021-09-08 10:02:14.000 251 21244.91 458.12 43100.49 48054.09 2021-09-08 10:02:15.000 251 21244.99 458.14 43100.49 48054.13 2021-09-08 10:02:16.000 251 21245.02 458.18 43100.51 48054.16 2021-09-08 10:02:17.000 251 21245.07 458.22 43100.50 48054.19 2021-09-08 10:02:18.000 251 21245.11 458.25 43100.52 48054.18 2021-09-08 10:02:19.000 251 21245.14 458.23 43100.50 48054.24 2021-09-08 10:02:20.000 251 21245.18 458.23 43100.47 48054.19 2021-09-08 10:02:21.000 251 21245.19 458.22 43100.47 48054.18 2021-09-08 10:02:22.000 251 21245.17 458.20 43100.48 48054.18 2021-09-08 10:02:23.000 251 21245.16 458.17 43100.45 48054.19 2021-09-08 10:02:24.000 251 21245.15 458.15 43100.44 48054.17 2021-09-08 10:02:25.000 251 21245.17 458.13 43100.45 48054.17 2021-09-08 10:02:26.000 251 21245.15 458.11 43100.41 48054.17 2021-09-08 10:02:27.000 251 21245.16 458.13 43100.45 48054.16 2021-09-08 10:02:28.000 251 21245.14 458.10 43100.44 48054.15 2021-09-08 10:02:29.000 251 21245.14 458.12 43100.43 48054.16 2021-09-08 10:02:30.000 251 21245.14 458.14 43100.44 48054.15 2021-09-08 10:02:31.000 251 21245.17 458.11 43100.43 48054.15 2021-09-08 10:02:32.000 251 21245.14 458.08 43100.43 48054.15 2021-09-08 10:02:33.000 251 21245.14 458.03 43100.40 48054.15 2021-09-08 10:02:34.000 251 21245.13 457.97 43100.44 48054.16 2021-09-08 10:02:35.000 251 21245.10 457.91 43100.48 48054.16 2021-09-08 10:02:36.000 251 21245.08 457.85 43100.48 48054.16 2021-09-08 10:02:37.000 251 21245.03 457.79 43100.50 48054.18 2021-09-08 10:02:38.000 251 21245.00 457.73 43100.51 48054.19 2021-09-08 10:02:39.000 251 21244.94 457.69 43100.55 48054.16 2021-09-08 10:02:40.000 251 21244.93 457.66 43100.58 48054.19 2021-09-08 10:02:41.000 251 21244.91 457.67 43100.63 48054.25 2021-09-08 10:02:42.000 251 21244.88 457.66 43100.65 48054.25 2021-09-08 10:02:43.000 251 21244.86 457.70 43100.70 48054.25 2021-09-08 10:02:44.000 251 21244.88 457.77 43100.72 48054.32 2021-09-08 10:02:45.000 251 21244.87 457.84 43100.75 48054.31 2021-09-08 10:02:46.000 251 21244.86 457.87 43100.71 48054.30 2021-09-08 10:02:47.000 251 21244.86 457.86 43100.71 48054.27 2021-09-08 10:02:48.000 251 21244.86 457.90 43100.70 48054.32 2021-09-08 10:02:49.000 251 21244.82 457.93 43100.69 48054.24 2021-09-08 10:02:50.000 251 21244.79 457.91 43100.70 48054.27 2021-09-08 10:02:51.000 251 21244.76 457.86 43100.66 48054.22 2021-09-08 10:02:52.000 251 21244.69 457.83 43100.62 48054.20 2021-09-08 10:02:53.000 251 21244.57 457.81 43100.60 48054.14 2021-09-08 10:02:54.000 251 21244.45 457.87 43100.57 48054.06 2021-09-08 10:02:55.000 251 21244.33 457.89 43100.53 48053.98 2021-09-08 10:02:56.000 251 21244.25 457.91 43100.46 48053.87 2021-09-08 10:02:57.000 251 21244.19 457.92 43100.45 48053.78 2021-09-08 10:02:58.000 251 21244.11 457.88 43100.43 48053.75 2021-09-08 10:02:59.000 251 21244.10 457.82 43100.43 48053.72 2021-09-08 10:03:00.000 251 21244.10 457.79 43100.44 48053.69 2021-09-08 10:03:01.000 251 21244.12 457.78 43100.44 48053.70 2021-09-08 10:03:02.000 251 21244.13 457.82 43100.39 48053.66 2021-09-08 10:03:03.000 251 21244.13 457.84 43100.36 48053.67 2021-09-08 10:03:04.000 251 21244.14 457.84 43100.31 48053.66 2021-09-08 10:03:05.000 251 21244.15 457.85 43100.28 48053.57 2021-09-08 10:03:06.000 251 21244.15 457.87 43100.25 48053.55 2021-09-08 10:03:07.000 251 21244.14 457.85 43100.23 48053.54 2021-09-08 10:03:08.000 251 21244.17 457.80 43100.19 48053.52 2021-09-08 10:03:09.000 251 21244.15 457.81 43100.20 48053.52 2021-09-08 10:03:10.000 251 21244.15 457.85 43100.23 48053.50 2021-09-08 10:03:11.000 251 21244.16 457.89 43100.22 48053.51 2021-09-08 10:03:12.000 251 21244.15 457.95 43100.22 48053.52 2021-09-08 10:03:13.000 251 21244.19 458.01 43100.24 48053.56 2021-09-08 10:03:14.000 251 21244.21 458.06 43100.28 48053.55 2021-09-08 10:03:15.000 251 21244.23 458.07 43100.31 48053.56 2021-09-08 10:03:16.000 251 21244.24 458.07 43100.33 48053.59 2021-09-08 10:03:17.000 251 21244.28 458.03 43100.34 48053.62 2021-09-08 10:03:18.000 251 21244.33 458.01 43100.34 48053.66 2021-09-08 10:03:19.000 251 21244.40 457.98 43100.37 48053.73 2021-09-08 10:03:20.000 251 21244.45 458.02 43100.37 48053.76 2021-09-08 10:03:21.000 251 21244.50 458.09 43100.39 48053.80 2021-09-08 10:03:22.000 251 21244.55 458.13 43100.32 48053.80 2021-09-08 10:03:23.000 251 21244.58 458.17 43100.28 48053.79 2021-09-08 10:03:24.000 251 21244.64 458.17 43100.26 48053.77 2021-09-08 10:03:25.000 251 21244.72 458.18 43100.23 48053.76 2021-09-08 10:03:26.000 251 21244.73 458.24 43100.18 48053.74 2021-09-08 10:03:27.000 251 21244.86 458.34 43100.12 48053.73 2021-09-08 10:03:28.000 251 21244.90 458.45 43100.02 48053.69 2021-09-08 10:03:29.000 251 21244.93 458.44 43099.91 48053.65 2021-09-08 10:03:30.000 251 21244.96 458.38 43099.90 48053.56 2021-09-08 10:03:31.000 251 21244.98 458.27 43099.90 48053.53 2021-09-08 10:03:32.000 251 21244.97 458.14 43099.90 48053.59 2021-09-08 10:03:33.000 251 21244.99 458.01 43099.94 48053.59 2021-09-08 10:03:34.000 251 21245.00 457.89 43100.03 48053.65 2021-09-08 10:03:35.000 251 21244.99 457.79 43100.11 48053.71 2021-09-08 10:03:36.000 251 21244.98 457.69 43100.16 48053.75 2021-09-08 10:03:37.000 251 21244.95 457.64 43100.20 48053.83 2021-09-08 10:03:38.000 251 21244.90 457.60 43100.27 48053.83 2021-09-08 10:03:39.000 251 21244.85 457.57 43100.31 48053.86 2021-09-08 10:03:40.000 251 21244.88 457.54 43100.37 48053.90 2021-09-08 10:03:41.000 251 21244.85 457.52 43100.39 48053.91 2021-09-08 10:03:42.000 251 21244.85 457.55 43100.39 48053.95 2021-09-08 10:03:43.000 251 21244.81 457.59 43100.44 48053.99 2021-09-08 10:03:44.000 251 21244.77 457.63 43100.47 48054.00 2021-09-08 10:03:45.000 251 21244.75 457.65 43100.48 48054.01 2021-09-08 10:03:46.000 251 21244.72 457.70 43100.51 48054.01 2021-09-08 10:03:47.000 251 21244.70 457.73 43100.52 48054.01 2021-09-08 10:03:48.000 251 21244.68 457.73 43100.52 48054.01 2021-09-08 10:03:49.000 251 21244.67 457.79 43100.50 48054.02 2021-09-08 10:03:50.000 251 21244.67 457.82 43100.51 48054.00 2021-09-08 10:03:51.000 251 21244.66 457.82 43100.52 48054.00 2021-09-08 10:03:52.000 251 21244.67 457.80 43100.53 48053.97 2021-09-08 10:03:53.000 251 21244.64 457.79 43100.54 48054.03 2021-09-08 10:03:54.000 251 21244.65 457.75 43100.57 48054.00 2021-09-08 10:03:55.000 251 21244.67 457.74 43100.60 48054.02 2021-09-08 10:03:56.000 251 21244.71 457.73 43100.61 48054.07 2021-09-08 10:03:57.000 251 21244.75 457.71 43100.58 48054.06 2021-09-08 10:03:58.000 251 21244.76 457.71 43100.61 48054.10 2021-09-08 10:03:59.000 251 21244.79 457.71 43100.57 48054.09 2021-09-08 10:04:00.000 251 21244.84 457.70 43100.59 48054.15 2021-09-08 10:04:01.000 251 21244.85 457.73 43100.57 48054.15 2021-09-08 10:04:02.000 251 21244.87 457.73 43100.54 48054.10 2021-09-08 10:04:03.000 251 21244.88 457.73 43100.51 48054.13 2021-09-08 10:04:04.000 251 21244.84 457.70 43100.51 48054.08 2021-09-08 10:04:05.000 251 21244.82 457.69 43100.52 48054.07 2021-09-08 10:04:06.000 251 21244.82 457.66 43100.53 48054.07 2021-09-08 10:04:07.000 251 21244.79 457.64 43100.56 48054.07 2021-09-08 10:04:08.000 251 21244.77 457.67 43100.58 48054.03 2021-09-08 10:04:09.000 251 21244.71 457.67 43100.53 48054.02 2021-09-08 10:04:10.000 251 21244.65 457.69 43100.54 48054.04 2021-09-08 10:04:11.000 251 21244.60 457.67 43100.55 48054.02 2021-09-08 10:04:12.000 251 21244.58 457.72 43100.55 48053.96 2021-09-08 10:04:13.000 251 21244.60 457.76 43100.53 48054.01 2021-09-08 10:04:14.000 251 21244.58 457.88 43100.49 48053.94 2021-09-08 10:04:15.000 251 21244.58 457.98 43100.43 48053.95 2021-09-08 10:04:16.000 251 21244.60 457.98 43100.40 48053.88 2021-09-08 10:04:17.000 251 21244.63 457.98 43100.38 48053.84 2021-09-08 10:04:18.000 251 21244.64 457.99 43100.40 48053.86 2021-09-08 10:04:19.000 251 21244.71 458.04 43100.35 48053.85 2021-09-08 10:04:20.000 251 21244.79 458.15 43100.32 48053.87 2021-09-08 10:04:21.000 251 21244.84 458.31 43100.23 48053.85 2021-09-08 10:04:22.000 251 21244.95 458.38 43100.11 48053.86 2021-09-08 10:04:23.000 251 21245.06 458.42 43100.03 48053.77 2021-09-08 10:04:24.000 251 21245.16 458.43 43100.00 48053.77 2021-09-08 10:04:25.000 251 21245.27 458.40 43099.95 48053.77 2021-09-08 10:04:26.000 251 21245.34 458.37 43099.92 48053.74 2021-09-08 10:04:27.000 251 21245.37 458.35 43099.87 48053.74 2021-09-08 10:04:28.000 251 21245.40 458.23 43099.84 48053.75 2021-09-08 10:04:29.000 251 21245.36 458.07 43099.86 48053.76 2021-09-08 10:04:30.000 251 21245.34 457.99 43099.93 48053.78 2021-09-08 10:04:31.000 251 21245.31 457.89 43100.00 48053.82 2021-09-08 10:04:32.000 251 21245.31 457.86 43100.05 48053.83 2021-09-08 10:04:33.000 251 21245.30 457.81 43100.08 48053.83 2021-09-08 10:04:34.000 251 21245.29 457.76 43100.08 48053.89 2021-09-08 10:04:35.000 251 21245.27 457.72 43100.08 48053.90 2021-09-08 10:04:36.000 251 21245.24 457.66 43100.12 48053.92 2021-09-08 10:04:37.000 251 21245.24 457.60 43100.16 48053.94 2021-09-08 10:04:38.000 251 21245.17 457.56 43100.20 48053.93 2021-09-08 10:04:39.000 251 21245.10 457.54 43100.24 48053.92 2021-09-08 10:04:40.000 251 21245.06 457.52 43100.26 48053.90 2021-09-08 10:04:41.000 251 21245.00 457.52 43100.25 48053.95 2021-09-08 10:04:42.000 251 21244.96 457.51 43100.25 48053.91 2021-09-08 10:04:43.000 251 21244.89 457.48 43100.25 48053.89 2021-09-08 10:04:44.000 251 21244.85 457.45 43100.25 48053.89 2021-09-08 10:04:45.000 251 21244.78 457.42 43100.30 48053.85 2021-09-08 10:04:46.000 251 21244.72 457.38 43100.29 48053.83 2021-09-08 10:04:47.000 251 21244.75 457.37 43100.28 48053.81 2021-09-08 10:04:48.000 251 21244.71 457.36 43100.30 48053.86 2021-09-08 10:04:49.000 251 21244.70 457.34 43100.32 48053.87 2021-09-08 10:04:50.000 251 21244.75 457.30 43100.38 48053.81 2021-09-08 10:04:51.000 251 21244.83 457.29 43100.41 48053.89 2021-09-08 10:04:52.000 251 21244.90 457.30 43100.41 48053.95 2021-09-08 10:04:53.000 251 21244.97 457.26 43100.44 48053.95 2021-09-08 10:04:54.000 251 21245.06 457.26 43100.46 48054.03 2021-09-08 10:04:55.000 251 21245.13 457.24 43100.48 48054.10 2021-09-08 10:04:56.000 251 21245.21 457.22 43100.49 48054.13 2021-09-08 10:04:57.000 251 21245.29 457.18 43100.54 48054.23 2021-09-08 10:04:58.000 251 21245.35 457.20 43100.52 48054.24 2021-09-08 10:04:59.000 251 21245.38 457.23 43100.55 48054.33 2021-09-08 10:05:00.000 251 21245.47 457.21 43100.59 48054.36 2021-09-08 10:05:01.000 251 21245.47 457.16 43100.59 48054.38 2021-09-08 10:05:02.000 251 21245.44 457.16 43100.59 48054.42 2021-09-08 10:05:03.000 251 21245.48 457.16 43100.57 48054.42 2021-09-08 10:05:04.000 251 21245.49 457.19 43100.58 48054.43 2021-09-08 10:05:05.000 251 21245.51 457.18 43100.62 48054.44 2021-09-08 10:05:06.000 251 21245.47 457.19 43100.58 48054.44 2021-09-08 10:05:07.000 251 21245.49 457.17 43100.59 48054.42 2021-09-08 10:05:08.000 251 21245.48 457.14 43100.61 48054.42 2021-09-08 10:05:09.000 251 21245.52 457.10 43100.62 48054.43 2021-09-08 10:05:10.000 251 21245.55 457.05 43100.63 48054.45 2021-09-08 10:05:11.000 251 21245.56 457.01 43100.63 48054.45 2021-09-08 10:05:12.000 251 21245.55 456.94 43100.64 48054.43 2021-09-08 10:05:13.000 251 21245.51 456.87 43100.64 48054.49 2021-09-08 10:05:14.000 251 21245.50 456.78 43100.69 48054.49 2021-09-08 10:05:15.000 251 21245.51 456.75 43100.74 48054.49 2021-09-08 10:05:16.000 251 21245.50 456.75 43100.77 48054.53 2021-09-08 10:05:17.000 251 21245.54 456.74 43100.77 48054.59 2021-09-08 10:05:18.000 251 21245.54 456.74 43100.75 48054.60 2021-09-08 10:05:19.000 251 21245.59 456.75 43100.75 48054.56 2021-09-08 10:05:20.000 251 21245.59 456.74 43100.75 48054.57 2021-09-08 10:05:21.000 251 21245.55 456.74 43100.76 48054.59 2021-09-08 10:05:22.000 251 21245.55 456.74 43100.72 48054.57 2021-09-08 10:05:23.000 251 21245.52 456.70 43100.72 48054.52 2021-09-08 10:05:24.000 251 21245.48 456.69 43100.75 48054.54 2021-09-08 10:05:25.000 251 21245.48 456.69 43100.71 48054.53 2021-09-08 10:05:26.000 251 21245.43 456.70 43100.72 48054.48 2021-09-08 10:05:27.000 251 21245.36 456.66 43100.72 48054.46 2021-09-08 10:05:28.000 251 21245.29 456.63 43100.71 48054.42 2021-09-08 10:05:29.000 251 21245.21 456.58 43100.69 48054.41 2021-09-08 10:05:30.000 251 21245.14 456.57 43100.67 48054.36 2021-09-08 10:05:31.000 251 21245.07 456.57 43100.70 48054.33 2021-09-08 10:05:32.000 251 21245.03 456.53 43100.69 48054.30 2021-09-08 10:05:33.000 251 21244.97 456.48 43100.67 48054.29 2021-09-08 10:05:34.000 251 21244.93 456.47 43100.66 48054.23 2021-09-08 10:05:35.000 251 21244.87 456.46 43100.65 48054.23 2021-09-08 10:05:36.000 251 21244.84 456.46 43100.62 48054.20 2021-09-08 10:05:37.000 251 21244.80 456.43 43100.61 48054.15 2021-09-08 10:05:38.000 251 21244.74 456.38 43100.57 48054.08 2021-09-08 10:05:39.000 251 21244.71 456.35 43100.57 48054.04 2021-09-08 10:05:40.000 251 21244.66 456.29 43100.52 48054.03 2021-09-08 10:05:41.000 251 21244.65 456.22 43100.50 48053.97 2021-09-08 10:05:42.000 251 21244.60 456.15 43100.51 48053.95 2021-09-08 10:05:43.000 251 21244.56 456.09 43100.52 48053.96 2021-09-08 10:05:44.000 251 21244.48 456.05 43100.54 48053.93 2021-09-08 10:05:45.000 251 21244.46 455.98 43100.54 48053.92 2021-09-08 10:05:46.000 251 21244.43 455.96 43100.58 48053.94 2021-09-08 10:05:47.000 251 21244.42 455.93 43100.61 48053.91 2021-09-08 10:05:48.000 251 21244.44 455.91 43100.61 48053.92 2021-09-08 10:05:49.000 251 21244.42 455.88 43100.57 48053.93 2021-09-08 10:05:50.000 251 21244.42 455.86 43100.56 48053.92 2021-09-08 10:05:51.000 251 21244.44 455.79 43100.57 48053.89 2021-09-08 10:05:52.000 251 21244.48 455.73 43100.56 48053.90 2021-09-08 10:05:53.000 251 21244.47 455.68 43100.52 48053.91 2021-09-08 10:05:54.000 251 21244.50 455.62 43100.54 48053.90 2021-09-08 10:05:55.000 251 21244.51 455.58 43100.55 48053.93 2021-09-08 10:05:56.000 251 21244.57 455.54 43100.53 48053.92 2021-09-08 10:05:57.000 251 21244.56 455.51 43100.50 48053.91 2021-09-08 10:05:58.000 251 21244.54 455.47 43100.55 48053.92 2021-09-08 10:05:59.000 251 21244.56 455.33 43100.52 48053.90 2021-09-08 10:06:00.000 251 21244.56 455.26 43100.51 48053.91 2021-09-08 10:06:01.000 251 21244.57 455.21 43100.54 48053.96 2021-09-08 10:06:02.000 251 21244.62 455.18 43100.58 48053.93 2021-09-08 10:06:03.000 251 21244.62 455.19 43100.57 48053.99 2021-09-08 10:06:04.000 251 21244.64 455.19 43100.55 48053.99 2021-09-08 10:06:05.000 251 21244.68 455.15 43100.55 48053.96 2021-09-08 10:06:06.000 251 21244.70 455.07 43100.55 48053.96 2021-09-08 10:06:07.000 251 21244.70 455.01 43100.54 48054.01 2021-09-08 10:06:08.000 251 21244.74 454.95 43100.56 48054.02 2021-09-08 10:06:09.000 251 21244.75 454.90 43100.58 48054.03 2021-09-08 10:06:10.000 251 21244.74 454.93 43100.58 48054.10 2021-09-08 10:06:11.000 251 21244.78 454.91 43100.59 48054.09 2021-09-08 10:06:12.000 251 21244.83 454.87 43100.62 48054.10 2021-09-08 10:06:13.000 251 21244.87 454.90 43100.64 48054.13 2021-09-08 10:06:14.000 251 21244.90 454.91 43100.65 48054.20 2021-09-08 10:06:15.000 251 21244.89 454.92 43100.64 48054.20 2021-09-08 10:06:16.000 251 21244.89 454.95 43100.67 48054.15 2021-09-08 10:06:17.000 251 21244.87 454.96 43100.65 48054.20 2021-09-08 10:06:18.000 251 21244.87 454.92 43100.66 48054.21 2021-09-08 10:06:19.000 251 21244.86 454.94 43100.67 48054.20 2021-09-08 10:06:20.000 251 21244.87 454.95 43100.69 48054.21 2021-09-08 10:06:21.000 251 21244.86 454.98 43100.69 48054.25 2021-09-08 10:06:22.000 251 21244.85 454.99 43100.73 48054.22 2021-09-08 10:06:23.000 251 21244.85 455.02 43100.74 48054.24 2021-09-08 10:06:24.000 251 21244.84 455.04 43100.70 48054.22 2021-09-08 10:06:25.000 251 21244.83 455.06 43100.74 48054.24 2021-09-08 10:06:26.000 251 21244.88 455.07 43100.71 48054.25 2021-09-08 10:06:27.000 251 21244.91 455.08 43100.70 48054.23 2021-09-08 10:06:28.000 251 21244.95 455.12 43100.64 48054.24 2021-09-08 10:06:29.000 251 21245.03 455.10 43100.64 48054.28 2021-09-08 10:06:30.000 251 21245.10 455.03 43100.66 48054.25 2021-09-08 10:06:31.000 251 21245.14 454.95 43100.67 48054.32 2021-09-08 10:06:32.000 251 21245.22 454.89 43100.68 48054.35 2021-09-08 10:06:33.000 251 21245.32 454.79 43100.69 48054.40 2021-09-08 10:06:34.000 251 21245.39 454.69 43100.72 48054.42 2021-09-08 10:06:35.000 251 21245.41 454.64 43100.76 48054.51 2021-09-08 10:06:36.000 251 21245.47 454.58 43100.78 48054.55 2021-09-08 10:06:37.000 251 21245.56 454.50 43100.77 48054.56 2021-09-08 10:06:38.000 251 21245.59 454.45 43100.78 48054.62 2021-09-08 10:06:39.000 251 21245.64 454.39 43100.82 48054.65 2021-09-08 10:06:40.000 251 21245.69 454.31 43100.82 48054.69 2021-09-08 10:06:41.000 251 21245.70 454.26 43100.85 48054.73 2021-09-08 10:06:42.000 251 21245.73 454.25 43100.85 48054.75 2021-09-08 10:06:43.000 251 21245.76 454.18 43100.89 48054.75 2021-09-08 10:06:44.000 251 21245.73 454.11 43100.89 48054.74 2021-09-08 10:06:45.000 251 21245.67 454.05 43100.90 48054.76 2021-09-08 10:06:46.000 251 21245.64 454.02 43100.96 48054.80 2021-09-08 10:06:47.000 251 21245.64 454.03 43100.96 48054.79 2021-09-08 10:06:48.000 251 21245.66 454.04 43100.97 48054.79 2021-09-08 10:06:49.000 251 21245.65 454.06 43100.99 48054.79 2021-09-08 10:06:50.000 251 21245.63 454.08 43100.96 48054.77 2021-09-08 10:06:51.000 251 21245.58 454.08 43100.92 48054.79 2021-09-08 10:06:52.000 251 21245.56 454.15 43100.92 48054.76 2021-09-08 10:06:53.000 251 21245.56 454.22 43100.89 48054.74 2021-09-08 10:06:54.000 251 21245.57 454.29 43100.86 48054.70 2021-09-08 10:06:55.000 251 21245.61 454.32 43100.80 48054.71 2021-09-08 10:06:56.000 251 21245.63 454.34 43100.79 48054.67 2021-09-08 10:06:57.000 251 21245.70 454.33 43100.77 48054.64 2021-09-08 10:06:58.000 251 21245.72 454.34 43100.76 48054.66 2021-09-08 10:06:59.000 251 21245.77 454.33 43100.73 48054.64 2021-09-08 10:07:00.000 251 21245.83 454.29 43100.70 48054.62 2021-09-08 10:07:01.000 251 21245.83 454.29 43100.76 48054.66 2021-09-08 10:07:02.000 251 21245.87 454.28 43100.73 48054.65 2021-09-08 10:07:03.000 251 21245.92 454.26 43100.72 48054.69 2021-09-08 10:07:04.000 251 21245.97 454.22 43100.68 48054.68 2021-09-08 10:07:05.000 251 21246.04 454.19 43100.67 48054.68 2021-09-08 10:07:06.000 251 21246.11 454.17 43100.67 48054.72 2021-09-08 10:07:07.000 251 21246.14 454.14 43100.68 48054.75 2021-09-08 10:07:08.000 251 21246.21 454.06 43100.70 48054.79 2021-09-08 10:07:09.000 251 21246.28 454.02 43100.68 48054.79 2021-09-08 10:07:10.000 251 21246.35 453.92 43100.71 48054.85 2021-09-08 10:07:11.000 251 21246.39 453.88 43100.71 48054.87 2021-09-08 10:07:12.000 251 21246.39 453.85 43100.71 48054.88 2021-09-08 10:07:13.000 251 21246.42 453.87 43100.70 48054.90 2021-09-08 10:07:14.000 251 21246.44 453.90 43100.70 48054.93 2021-09-08 10:07:15.000 251 21246.47 453.97 43100.63 48054.91 2021-09-08 10:07:16.000 251 21246.50 454.00 43100.60 48054.89 2021-09-08 10:07:17.000 251 21246.55 454.01 43100.54 48054.86 2021-09-08 10:07:18.000 251 21246.61 454.02 43100.52 48054.82 2021-09-08 10:07:19.000 251 21246.66 454.00 43100.47 48054.81 2021-09-08 10:07:20.000 251 21246.73 453.97 43100.47 48054.85 2021-09-08 10:07:21.000 251 21246.78 453.95 43100.42 48054.82 2021-09-08 10:07:22.000 251 21246.89 453.94 43100.40 48054.83 2021-09-08 10:07:23.000 251 21246.94 453.94 43100.43 48054.89 2021-09-08 10:07:24.000 251 21246.98 453.90 43100.42 48054.86 2021-09-08 10:07:25.000 251 21246.98 453.86 43100.40 48054.90 2021-09-08 10:07:26.000 251 21247.00 453.83 43100.40 48054.90 2021-09-08 10:07:27.000 251 21247.00 453.81 43100.40 48054.93 2021-09-08 10:07:28.000 251 21247.02 453.78 43100.42 48054.91 2021-09-08 10:07:29.000 251 21246.96 453.77 43100.43 48054.90 2021-09-08 10:07:30.000 251 21246.91 453.78 43100.45 48054.92 2021-09-08 10:07:31.000 251 21246.90 453.77 43100.45 48054.92 2021-09-08 10:07:32.000 251 21246.87 453.73 43100.43 48054.86 2021-09-08 10:07:33.000 251 21246.81 453.72 43100.44 48054.87 2021-09-08 10:07:34.000 251 21246.79 453.66 43100.47 48054.85 2021-09-08 10:07:35.000 251 21246.76 453.63 43100.43 48054.82 2021-09-08 10:07:36.000 251 21246.75 453.58 43100.41 48054.84 2021-09-08 10:07:37.000 251 21246.72 453.53 43100.46 48054.82 2021-09-08 10:07:38.000 251 21246.72 453.49 43100.47 48054.81 2021-09-08 10:07:39.000 251 21246.72 453.42 43100.50 48054.85 2021-09-08 10:07:40.000 251 21246.73 453.34 43100.51 48054.84 2021-09-08 10:07:41.000 251 21246.74 453.23 43100.55 48054.85 2021-09-08 10:07:42.000 251 21246.76 453.12 43100.56 48054.89 2021-09-08 10:07:43.000 251 21246.77 453.04 43100.60 48054.92 2021-09-08 10:07:44.000 251 21246.77 452.94 43100.64 48054.99 2021-09-08 10:07:45.000 251 21246.77 452.87 43100.71 48055.04 2021-09-08 10:07:46.000 251 21246.82 452.84 43100.79 48055.08 2021-09-08 10:07:47.000 251 21246.81 452.81 43100.84 48055.14 2021-09-08 10:07:48.000 251 21246.80 452.71 43100.86 48055.19 2021-09-08 10:07:49.000 251 21246.84 452.67 43100.86 48055.22 2021-09-08 10:07:50.000 251 21246.82 452.62 43100.91 48055.24 2021-09-08 10:07:51.000 251 21246.83 452.57 43100.88 48055.26 2021-09-08 10:07:52.000 251 21246.87 452.51 43100.88 48055.30 2021-09-08 10:07:53.000 251 21246.90 452.48 43100.93 48055.28 2021-09-08 10:07:54.000 251 21246.96 452.42 43100.94 48055.33 2021-09-08 10:07:55.000 251 21246.96 452.39 43100.97 48055.37 2021-09-08 10:07:56.000 251 21246.98 452.35 43100.98 48055.40 2021-09-08 10:07:57.000 251 21247.02 452.32 43100.99 48055.42 2021-09-08 10:07:58.000 251 21247.06 452.30 43101.03 48055.46 2021-09-08 10:07:59.000 251 21247.16 452.29 43101.06 48055.49 2021-09-08 10:08:00.000 251 21247.15 452.29 43101.03 48055.48 2021-09-08 10:08:01.000 251 21247.19 452.27 43101.00 48055.54 2021-09-08 10:08:02.000 251 21247.22 452.27 43101.03 48055.53 2021-09-08 10:08:03.000 251 21247.24 452.25 43101.01 48055.53 2021-09-08 10:08:04.000 251 21247.28 452.19 43101.03 48055.55 2021-09-08 10:08:05.000 251 21247.27 452.17 43101.05 48055.57 2021-09-08 10:08:06.000 251 21247.22 452.13 43101.07 48055.56 2021-09-08 10:08:07.000 251 21247.19 452.07 43101.11 48055.57 2021-09-08 10:08:08.000 251 21247.12 452.05 43101.13 48055.53 2021-09-08 10:08:09.000 251 21247.07 452.01 43101.16 48055.57 2021-09-08 10:08:10.000 251 21247.01 452.02 43101.15 48055.57 2021-09-08 10:08:11.000 251 21246.96 452.02 43101.17 48055.55 2021-09-08 10:08:12.000 251 21246.96 452.06 43101.14 48055.54 2021-09-08 10:08:13.000 251 21246.95 452.09 43101.11 48055.51 2021-09-08 10:08:14.000 251 21246.93 452.09 43101.11 48055.53 2021-09-08 10:08:15.000 251 21246.88 452.09 43101.10 48055.50 2021-09-08 10:08:16.000 251 21246.80 452.14 43101.10 48055.45 2021-09-08 10:08:17.000 251 21246.75 452.16 43101.04 48055.41 2021-09-08 10:08:18.000 251 21246.68 452.16 43101.02 48055.34 2021-09-08 10:08:19.000 251 21246.64 452.17 43101.02 48055.31 2021-09-08 10:08:20.000 251 21246.61 452.20 43100.98 48055.29 2021-09-08 10:08:21.000 251 21246.58 452.21 43100.95 48055.20 2021-09-08 10:08:22.000 251 21246.52 452.22 43100.96 48055.18 2021-09-08 10:08:23.000 251 21246.48 452.24 43100.97 48055.17 2021-09-08 10:08:24.000 251 21246.42 452.24 43100.92 48055.11 2021-09-08 10:08:25.000 251 21246.39 452.26 43100.90 48055.08 2021-09-08 10:08:26.000 251 21246.33 452.31 43100.85 48055.07 2021-09-08 10:08:27.000 251 21246.29 452.33 43100.80 48055.00 2021-09-08 10:08:28.000 251 21246.26 452.35 43100.79 48054.98 2021-09-08 10:08:29.000 251 21246.23 452.32 43100.77 48054.86 2021-09-08 10:08:30.000 251 21246.22 452.24 43100.74 48054.89 2021-09-08 10:08:31.000 251 21246.20 452.19 43100.77 48054.86 2021-09-08 10:08:32.000 251 21246.21 452.09 43100.79 48054.86 2021-09-08 10:08:33.000 251 21246.27 452.01 43100.79 48054.86 2021-09-08 10:08:34.000 251 21246.27 451.92 43100.76 48054.91 2021-09-08 10:08:35.000 251 21246.27 451.83 43100.83 48054.94 2021-09-08 10:08:36.000 251 21246.27 451.78 43100.87 48054.98 2021-09-08 10:08:37.000 251 21246.25 451.76 43100.88 48054.98 2021-09-08 10:08:38.000 251 21246.23 451.75 43100.88 48054.96 2021-09-08 10:08:39.000 251 21246.21 451.77 43100.85 48054.93 2021-09-08 10:08:40.000 251 21246.15 451.76 43100.83 48054.93 2021-09-08 10:08:41.000 251 21246.13 451.74 43100.81 48054.87 2021-09-08 10:08:42.000 251 21246.08 451.75 43100.75 48054.80 2021-09-08 10:08:43.000 251 21246.06 451.76 43100.77 48054.81 2021-09-08 10:08:44.000 251 21246.00 451.78 43100.76 48054.76 2021-09-08 10:08:45.000 251 21245.96 451.75 43100.74 48054.73 2021-09-08 10:08:46.000 251 21245.90 451.74 43100.76 48054.68 2021-09-08 10:08:47.000 251 21245.86 451.71 43100.76 48054.67 2021-09-08 10:08:48.000 251 21245.76 451.74 43100.77 48054.68 2021-09-08 10:08:49.000 251 21245.71 451.73 43100.75 48054.60 2021-09-08 10:08:50.000 251 21245.59 451.74 43100.75 48054.62 2021-09-08 10:08:51.000 251 21245.54 451.72 43100.77 48054.59 2021-09-08 10:08:52.000 251 21245.49 451.70 43100.77 48054.55 2021-09-08 10:08:53.000 251 21245.45 451.66 43100.75 48054.51 2021-09-08 10:08:54.000 251 21245.45 451.61 43100.78 48054.54 2021-09-08 10:08:55.000 251 21245.44 451.57 43100.78 48054.53 2021-09-08 10:08:56.000 251 21245.47 451.52 43100.84 48054.50 2021-09-08 10:08:57.000 251 21245.42 451.47 43100.88 48054.54 2021-09-08 10:08:58.000 251 21245.39 451.46 43100.88 48054.52 2021-09-08 10:08:59.000 251 21245.35 451.39 43100.89 48054.55 2021-09-08 10:09:00.000 251 21245.32 451.37 43100.88 48054.56 2021-09-08 10:09:01.000 251 21245.29 451.31 43100.95 48054.56 2021-09-08 10:09:02.000 251 21245.20 451.28 43100.96 48054.53 2021-09-08 10:09:03.000 251 21245.12 451.23 43101.00 48054.56 2021-09-08 10:09:04.000 251 21245.04 451.22 43101.00 48054.55 2021-09-08 10:09:05.000 251 21244.93 451.18 43101.00 48054.50 2021-09-08 10:09:06.000 251 21244.82 451.17 43101.02 48054.48 2021-09-08 10:09:07.000 251 21244.70 451.18 43101.03 48054.46 2021-09-08 10:09:08.000 251 21244.59 451.14 43101.04 48054.39 2021-09-08 10:09:09.000 251 21244.51 451.10 43101.08 48054.38 2021-09-08 10:09:10.000 251 21244.43 451.09 43101.09 48054.37 2021-09-08 10:09:11.000 251 21244.34 451.10 43101.07 48054.33 2021-09-08 10:09:12.000 251 21244.22 451.06 43101.07 48054.25 2021-09-08 10:09:13.000 251 21244.09 451.00 43101.10 48054.26 2021-09-08 10:09:14.000 251 21244.04 450.96 43101.14 48054.20 2021-09-08 10:09:15.000 251 21243.97 450.93 43101.17 48054.16 2021-09-08 10:09:16.000 251 21243.96 450.91 43101.19 48054.18 2021-09-08 10:09:17.000 251 21243.94 450.89 43101.21 48054.22 2021-09-08 10:09:18.000 251 21243.99 450.87 43101.21 48054.20 2021-09-08 10:09:19.000 251 21244.02 450.86 43101.21 48054.24 2021-09-08 10:09:20.000 251 21244.07 450.82 43101.20 48054.28 2021-09-08 10:09:21.000 251 21244.10 450.79 43101.22 48054.27 2021-09-08 10:09:22.000 251 21244.13 450.78 43101.20 48054.26 2021-09-08 10:09:23.000 251 21244.19 450.77 43101.19 48054.27 2021-09-08 10:09:24.000 251 21244.19 450.76 43101.21 48054.33 2021-09-08 10:09:25.000 251 21244.21 450.73 43101.20 48054.33 2021-09-08 10:09:26.000 251 21244.20 450.71 43101.18 48054.31 2021-09-08 10:09:27.000 251 21244.21 450.71 43101.23 48054.36 2021-09-08 10:09:28.000 251 21244.24 450.72 43101.25 48054.36 2021-09-08 10:09:29.000 251 21244.23 450.74 43101.23 48054.33 2021-09-08 10:09:30.000 251 21244.19 450.79 43101.24 48054.34 2021-09-08 10:09:31.000 251 21244.21 450.82 43101.23 48054.35 2021-09-08 10:09:32.000 251 21244.24 450.84 43101.22 48054.36 2021-09-08 10:09:33.000 251 21244.22 450.87 43101.24 48054.35 2021-09-08 10:09:34.000 251 21244.24 450.91 43101.21 48054.36 2021-09-08 10:09:35.000 251 21244.33 450.96 43101.23 48054.36 2021-09-08 10:09:36.000 251 21244.43 451.00 43101.18 48054.40 2021-09-08 10:09:37.000 251 21244.47 451.00 43101.15 48054.40 2021-09-08 10:09:38.000 251 21244.56 450.96 43101.16 48054.40 2021-09-08 10:09:39.000 251 21244.60 450.96 43101.16 48054.43 2021-09-08 10:09:40.000 251 21244.68 450.95 43101.16 48054.50 2021-09-08 10:09:41.000 251 21244.78 450.93 43101.21 48054.52 2021-09-08 10:09:42.000 251 21244.88 450.90 43101.22 48054.56 2021-09-08 10:09:43.000 251 21244.96 450.91 43101.20 48054.61 2021-09-08 10:09:44.000 251 21245.01 450.92 43101.22 48054.66 2021-09-08 10:09:45.000 251 21245.07 450.91 43101.19 48054.68 2021-09-08 10:09:46.000 251 21245.15 450.91 43101.21 48054.73 2021-09-08 10:09:47.000 251 21245.19 450.96 43101.20 48054.77 2021-09-08 10:09:48.000 251 21245.24 450.95 43101.22 48054.78 2021-09-08 10:09:49.000 251 21245.23 450.95 43101.23 48054.75 2021-09-08 10:09:50.000 251 21245.25 450.95 43101.26 48054.82 2021-09-08 10:09:51.000 251 21245.29 450.97 43101.26 48054.86 2021-09-08 10:09:52.000 251 21245.33 451.01 43101.26 48054.86 2021-09-08 10:09:53.000 251 21245.40 451.05 43101.25 48054.83 2021-09-08 10:09:54.000 251 21245.42 451.15 43101.24 48054.89 2021-09-08 10:09:55.000 251 21245.43 451.20 43101.18 48054.89 2021-09-08 10:09:56.000 251 21245.44 451.23 43101.16 48054.88 2021-09-08 10:09:57.000 251 21245.45 451.29 43101.18 48054.85 2021-09-08 10:09:58.000 251 21245.47 451.35 43101.15 48054.87 2021-09-08 10:09:59.000 251 21245.50 451.39 43101.12 48054.90 2021-09-08 10:10:00.000 251 21245.53 451.46 43101.14 48054.83 2021-09-08 10:10:01.000 251 21245.57 451.53 43101.10 48054.87 2021-09-08 10:10:02.000 251 21245.57 451.57 43101.09 48054.83 2021-09-08 10:10:03.000 251 21245.58 451.64 43101.05 48054.82 2021-09-08 10:10:04.000 251 21245.58 451.67 43101.08 48054.84 2021-09-08 10:10:05.000 251 21245.55 451.70 43101.06 48054.77 2021-09-08 10:10:06.000 251 21245.54 451.76 43101.02 48054.80 2021-09-08 10:10:07.000 251 21245.50 451.83 43101.04 48054.76 2021-09-08 10:10:08.000 251 21245.48 451.90 43101.01 48054.77 2021-09-08 10:10:09.000 251 21245.43 451.98 43100.96 48054.71 2021-09-08 10:10:10.000 251 21245.38 452.04 43100.97 48054.71 2021-09-08 10:10:11.000 251 21245.29 452.12 43100.93 48054.65 2021-09-08 10:10:12.000 251 21245.20 452.19 43100.95 48054.59 2021-09-08 10:10:13.000 251 21245.13 452.23 43100.94 48054.52 2021-09-08 10:10:14.000 251 21245.05 452.29 43100.96 48054.51 2021-09-08 10:10:15.000 251 21245.04 452.37 43100.93 48054.45 2021-09-08 10:10:16.000 251 21245.00 452.44 43100.93 48054.44 2021-09-08 10:10:17.000 251 21244.94 452.50 43100.91 48054.44 2021-09-08 10:10:18.000 251 21244.89 452.56 43100.88 48054.41 2021-09-08 10:10:19.000 251 21244.91 452.61 43100.90 48054.36 2021-09-08 10:10:20.000 251 21244.89 452.67 43100.87 48054.38 2021-09-08 10:10:21.000 251 21244.89 452.72 43100.84 48054.37 2021-09-08 10:10:22.000 251 21244.90 452.75 43100.82 48054.34 2021-09-08 10:10:23.000 251 21244.89 452.76 43100.83 48054.33 2021-09-08 10:10:24.000 251 21244.85 452.81 43100.86 48054.34 2021-09-08 10:10:25.000 251 21244.85 452.83 43100.82 48054.34 2021-09-08 10:10:26.000 251 21244.81 452.86 43100.85 48054.29 2021-09-08 10:10:27.000 251 21244.78 452.89 43100.83 48054.29 2021-09-08 10:10:28.000 251 21244.72 452.94 43100.82 48054.27 2021-09-08 10:10:29.000 251 21244.64 452.96 43100.83 48054.21 2021-09-08 10:10:30.000 251 21244.55 452.97 43100.81 48054.16 2021-09-08 10:10:31.000 251 21244.47 452.98 43100.80 48054.16 2021-09-08 10:10:32.000 251 21244.41 453.01 43100.82 48054.13 2021-09-08 10:10:33.000 251 21244.31 453.02 43100.86 48054.07 2021-09-08 10:10:34.000 251 21244.22 453.02 43100.85 48054.06 2021-09-08 10:10:35.000 251 21244.11 453.05 43100.85 48054.03 2021-09-08 10:10:36.000 251 21244.01 453.04 43100.83 48054.00 2021-09-08 10:10:37.000 251 21243.89 453.05 43100.85 48053.94 2021-09-08 10:10:38.000 251 21243.77 453.03 43100.84 48053.87 2021-09-08 10:10:39.000 251 21243.67 453.02 43100.82 48053.85 2021-09-08 10:10:40.000 251 21243.60 452.99 43100.83 48053.77 2021-09-08 10:10:41.000 251 21243.55 452.96 43100.86 48053.75 2021-09-08 10:10:42.000 251 21243.50 452.93 43100.85 48053.74 2021-09-08 10:10:43.000 251 21243.45 452.89 43100.84 48053.74 2021-09-08 10:10:44.000 251 21243.42 452.85 43100.88 48053.71 2021-09-08 10:10:45.000 251 21243.41 452.84 43100.87 48053.71 2021-09-08 10:10:46.000 251 21243.40 452.82 43100.92 48053.71 2021-09-08 10:10:47.000 251 21243.40 452.80 43100.93 48053.75 2021-09-08 10:10:48.000 251 21243.37 452.79 43100.91 48053.73 2021-09-08 10:10:49.000 251 21243.32 452.78 43100.98 48053.72 2021-09-08 10:10:50.000 251 21243.30 452.81 43101.04 48053.76 2021-09-08 10:10:51.000 251 21243.30 452.84 43101.04 48053.78 2021-09-08 10:10:52.000 251 21243.26 452.89 43101.06 48053.80 2021-09-08 10:10:53.000 251 21243.24 452.93 43101.05 48053.79 2021-09-08 10:10:54.000 251 21243.21 452.97 43101.03 48053.78 2021-09-08 10:10:55.000 251 21243.20 453.02 43101.02 48053.82 2021-09-08 10:10:56.000 251 21243.20 453.05 43101.04 48053.77 2021-09-08 10:10:57.000 251 21243.18 453.06 43101.03 48053.76 2021-09-08 10:10:58.000 251 21243.18 453.10 43101.00 48053.76 2021-09-08 10:10:59.000 251 21243.24 453.11 43101.02 48053.76 2021-09-08 10:11:00.000 251 21243.28 453.14 43101.05 48053.74 2021-09-08 10:11:01.000 251 21243.34 453.20 43101.07 48053.79 2021-09-08 10:11:02.000 251 21243.43 453.23 43101.01 48053.81 2021-09-08 10:11:03.000 251 21243.50 453.24 43101.04 48053.84 2021-09-08 10:11:04.000 251 21243.58 453.26 43101.05 48053.85 2021-09-08 10:11:05.000 251 21243.68 453.30 43101.02 48053.95 2021-09-08 10:11:06.000 251 21243.77 453.29 43101.03 48053.96 2021-09-08 10:11:07.000 251 21243.83 453.30 43101.06 48053.96 2021-09-08 10:11:08.000 251 21243.84 453.30 43101.06 48054.02 2021-09-08 10:11:09.000 251 21243.88 453.34 43101.03 48054.07 2021-09-08 10:11:10.000 251 21243.89 453.38 43101.01 48054.06 2021-09-08 10:11:11.000 251 21243.92 453.41 43101.02 48054.03 2021-09-08 10:11:12.000 251 21243.97 453.43 43100.96 48054.04 2021-09-08 10:11:13.000 251 21244.02 453.44 43100.96 48054.04 2021-09-08 10:11:14.000 251 21244.06 453.47 43100.94 48054.03 2021-09-08 10:11:15.000 251 21244.06 453.45 43100.95 48054.03 2021-09-08 10:11:16.000 251 21244.08 453.43 43100.94 48054.07 2021-09-08 10:11:17.000 251 21244.15 453.42 43100.91 48054.07 2021-09-08 10:11:18.000 251 21244.20 453.42 43100.89 48054.06 2021-09-08 10:11:19.000 251 21244.26 453.43 43100.89 48054.11 2021-09-08 10:11:20.000 251 21244.29 453.48 43100.88 48054.13 2021-09-08 10:11:21.000 251 21244.34 453.53 43100.89 48054.14 2021-09-08 10:11:22.000 251 21244.39 453.55 43100.88 48054.15 2021-09-08 10:11:23.000 251 21244.40 453.60 43100.87 48054.21 2021-09-08 10:11:24.000 251 21244.45 453.65 43100.82 48054.16 2021-09-08 10:11:25.000 251 21244.45 453.73 43100.75 48054.14 2021-09-08 10:11:26.000 251 21244.44 453.80 43100.74 48054.13 2021-09-08 10:11:27.000 251 21244.45 453.81 43100.75 48054.10 2021-09-08 10:11:28.000 251 21244.41 453.87 43100.72 48054.03 2021-09-08 10:11:29.000 251 21244.40 453.96 43100.69 48054.01 2021-09-08 10:11:30.000 251 21244.36 454.01 43100.69 48054.02 2021-09-08 10:11:31.000 251 21244.35 454.08 43100.67 48053.96 2021-09-08 10:11:32.000 251 21244.29 454.18 43100.68 48053.96 2021-09-08 10:11:33.000 251 21244.24 454.29 43100.67 48053.96 2021-09-08 10:11:34.000 251 21244.21 454.40 43100.64 48053.94 2021-09-08 10:11:35.000 251 21244.21 454.50 43100.58 48053.86 2021-09-08 10:11:36.000 251 21244.18 454.58 43100.54 48053.86 2021-09-08 10:11:37.000 251 21244.19 454.65 43100.54 48053.89 2021-09-08 10:11:38.000 251 21244.12 454.68 43100.59 48053.82 2021-09-08 10:11:39.000 251 21244.08 454.71 43100.59 48053.81 2021-09-08 10:11:40.000 251 21244.09 454.75 43100.60 48053.85 2021-09-08 10:11:41.000 251 21244.09 454.78 43100.61 48053.82 2021-09-08 10:11:42.000 251 21244.07 454.82 43100.60 48053.82 2021-09-08 10:11:43.000 251 21244.02 454.86 43100.61 48053.81 2021-09-08 10:11:44.000 251 21243.99 454.86 43100.61 48053.76 2021-09-08 10:11:45.000 251 21243.93 454.87 43100.59 48053.78 2021-09-08 10:11:46.000 251 21243.88 454.88 43100.60 48053.73 2021-09-08 10:11:47.000 251 21243.87 454.85 43100.63 48053.70 2021-09-08 10:11:48.000 251 21243.85 454.82 43100.64 48053.74 2021-09-08 10:11:49.000 251 21243.80 454.81 43100.68 48053.72 2021-09-08 10:11:50.000 251 21243.72 454.87 43100.67 48053.73 2021-09-08 10:11:51.000 251 21243.69 454.93 43100.67 48053.74 2021-09-08 10:11:52.000 251 21243.66 454.98 43100.69 48053.72 2021-09-08 10:11:53.000 251 21243.63 455.01 43100.68 48053.71 2021-09-08 10:11:54.000 251 21243.60 454.96 43100.69 48053.72 2021-09-08 10:11:55.000 251 21243.62 454.89 43100.75 48053.66 2021-09-08 10:11:56.000 251 21243.58 454.84 43100.76 48053.72 2021-09-08 10:11:57.000 251 21243.55 454.79 43100.79 48053.74 2021-09-08 10:11:58.000 251 21243.53 454.71 43100.78 48053.76 2021-09-08 10:11:59.000 251 21243.55 454.66 43100.79 48053.75 2021-09-08 10:12:00.000 251 21243.56 454.63 43100.83 48053.79 2021-09-08 10:12:01.000 251 21243.54 454.61 43100.87 48053.82 2021-09-08 10:12:02.000 251 21243.49 454.58 43100.90 48053.77 2021-09-08 10:12:03.000 251 21243.47 454.56 43100.92 48053.82 2021-09-08 10:12:04.000 251 21243.49 454.60 43100.94 48053.82 2021-09-08 10:12:05.000 251 21243.52 454.62 43100.93 48053.83 2021-09-08 10:12:06.000 251 21243.54 454.66 43100.94 48053.84 2021-09-08 10:12:07.000 251 21243.55 454.69 43100.96 48053.88 2021-09-08 10:12:08.000 251 21243.63 454.70 43100.95 48053.90 2021-09-08 10:12:09.000 251 21243.67 454.74 43100.95 48053.89 2021-09-08 10:12:10.000 251 21243.71 454.79 43100.90 48053.95 2021-09-08 10:12:11.000 251 21243.80 454.76 43100.93 48054.00 2021-09-08 10:12:12.000 251 21243.86 454.73 43100.94 48053.97 2021-09-08 10:12:13.000 251 21243.94 454.71 43100.95 48054.02 2021-09-08 10:12:14.000 251 21243.97 454.67 43100.97 48054.08 2021-09-08 10:12:15.000 251 21244.03 454.63 43101.03 48054.11 2021-09-08 10:12:16.000 251 21244.08 454.61 43101.08 48054.16 2021-09-08 10:12:17.000 251 21244.11 454.63 43101.09 48054.20 2021-09-08 10:12:18.000 251 21244.23 454.61 43101.08 48054.25 2021-09-08 10:12:19.000 251 21244.27 454.61 43101.06 48054.25 2021-09-08 10:12:20.000 251 21244.33 454.55 43101.05 48054.25 2021-09-08 10:12:21.000 251 21244.35 454.48 43101.09 48054.32 2021-09-08 10:12:22.000 251 21244.38 454.41 43101.12 48054.31 2021-09-08 10:12:23.000 251 21244.41 454.36 43101.17 48054.37 2021-09-08 10:12:24.000 251 21244.50 454.32 43101.21 48054.49 2021-09-08 10:12:25.000 251 21244.55 454.26 43101.25 48054.51 2021-09-08 10:12:26.000 251 21244.62 454.20 43101.27 48054.53 2021-09-08 10:12:27.000 251 21244.68 454.16 43101.27 48054.57 2021-09-08 10:12:28.000 251 21244.73 454.14 43101.24 48054.65 2021-09-08 10:12:29.000 251 21244.72 454.08 43101.24 48054.63 2021-09-08 10:12:30.000 251 21244.74 454.06 43101.24 48054.66 2021-09-08 10:12:31.000 251 21244.73 454.02 43101.27 48054.69 2021-09-08 10:12:32.000 251 21244.71 453.97 43101.25 48054.65 2021-09-08 10:12:33.000 251 21244.64 453.91 43101.24 48054.66 2021-09-08 10:12:34.000 251 21244.57 453.89 43101.26 48054.63 2021-09-08 10:12:35.000 251 21244.51 453.84 43101.26 48054.62 2021-09-08 10:12:36.000 251 21244.43 453.80 43101.27 48054.60 2021-09-08 10:12:37.000 251 21244.37 453.77 43101.27 48054.56 2021-09-08 10:12:38.000 251 21244.33 453.74 43101.29 48054.52 2021-09-08 10:12:39.000 251 21244.30 453.75 43101.30 48054.53 2021-09-08 10:12:40.000 251 21244.32 453.76 43101.28 48054.53 2021-09-08 10:12:41.000 251 21244.31 453.74 43101.30 48054.49 2021-09-08 10:12:42.000 251 21244.36 453.73 43101.28 48054.53 2021-09-08 10:12:43.000 251 21244.44 453.69 43101.28 48054.52 2021-09-08 10:12:44.000 251 21244.48 453.70 43101.26 48054.53 2021-09-08 10:12:45.000 251 21244.51 453.69 43101.26 48054.53 2021-09-08 10:12:46.000 251 21244.56 453.67 43101.25 48054.57 2021-09-08 10:12:47.000 251 21244.60 453.65 43101.25 48054.57 2021-09-08 10:12:48.000 251 21244.63 453.63 43101.27 48054.61 2021-09-08 10:12:49.000 251 21244.65 453.62 43101.27 48054.61 2021-09-08 10:12:50.000 251 21244.70 453.61 43101.27 48054.66 2021-09-08 10:12:51.000 251 21244.70 453.59 43101.26 48054.66 2021-09-08 10:12:52.000 251 21244.64 453.59 43101.31 48054.67 2021-09-08 10:12:53.000 251 21244.61 453.64 43101.31 48054.64 2021-09-08 10:12:54.000 251 21244.56 453.67 43101.31 48054.65 2021-09-08 10:12:55.000 251 21244.53 453.64 43101.34 48054.65 2021-09-08 10:12:56.000 251 21244.50 453.64 43101.35 48054.64 2021-09-08 10:12:57.000 251 21244.48 453.65 43101.36 48054.55 2021-09-08 10:12:58.000 251 21244.48 453.64 43101.33 48054.62 2021-09-08 10:12:59.000 251 21244.52 453.60 43101.31 48054.58 2021-09-08 10:13:00.000 251 21244.57 453.54 43101.32 48054.61 2021-09-08 10:13:01.000 251 21244.62 453.45 43101.36 48054.63 2021-09-08 10:13:02.000 251 21244.68 453.38 43101.40 48054.69 2021-09-08 10:13:03.000 251 21244.72 453.30 43101.42 48054.77 2021-09-08 10:13:04.000 251 21244.76 453.25 43101.45 48054.80 2021-09-08 10:13:05.000 251 21244.80 453.17 43101.48 48054.81 2021-09-08 10:13:06.000 251 21244.84 453.15 43101.49 48054.87 2021-09-08 10:13:07.000 251 21244.91 453.14 43101.46 48054.89 2021-09-08 10:13:08.000 251 21244.91 453.15 43101.44 48054.87 2021-09-08 10:13:09.000 251 21244.91 453.13 43101.43 48054.89 2021-09-08 10:13:10.000 251 21244.93 453.12 43101.41 48054.87 2021-09-08 10:13:11.000 251 21244.92 453.12 43101.39 48054.87 2021-09-08 10:13:12.000 251 21244.92 453.11 43101.40 48054.82 2021-09-08 10:13:13.000 251 21244.94 453.06 43101.40 48054.85 2021-09-08 10:13:14.000 251 21244.93 453.03 43101.41 48054.83 2021-09-08 10:13:15.000 251 21244.92 453.00 43101.42 48054.86 2021-09-08 10:13:16.000 251 21244.95 452.96 43101.44 48054.87 2021-09-08 10:13:17.000 251 21244.95 452.92 43101.48 48054.91 2021-09-08 10:13:18.000 251 21244.92 452.94 43101.47 48054.93 2021-09-08 10:13:19.000 251 21244.90 452.95 43101.45 48054.92 2021-09-08 10:13:20.000 251 21244.87 452.98 43101.47 48054.91 2021-09-08 10:13:21.000 251 21244.89 453.00 43101.47 48054.89 2021-09-08 10:13:22.000 251 21244.88 453.01 43101.45 48054.89 2021-09-08 10:13:23.000 251 21244.89 453.03 43101.41 48054.86 2021-09-08 10:13:24.000 251 21244.94 453.03 43101.39 48054.88 2021-09-08 10:13:25.000 251 21244.99 453.02 43101.40 48054.89 2021-09-08 10:13:26.000 251 21245.04 453.04 43101.36 48054.86 2021-09-08 10:13:27.000 251 21245.10 453.04 43101.33 48054.91 2021-09-08 10:13:28.000 251 21245.14 453.02 43101.33 48054.91 2021-09-08 10:13:29.000 251 21245.14 453.01 43101.31 48054.89 2021-09-08 10:13:30.000 251 21245.18 452.98 43101.26 48054.87 2021-09-08 10:13:31.000 251 21245.14 453.00 43101.24 48054.91 2021-09-08 10:13:32.000 251 21245.07 453.01 43101.25 48054.81 2021-09-08 10:13:33.000 251 21245.03 452.99 43101.26 48054.80 2021-09-08 10:13:34.000 251 21245.01 452.96 43101.23 48054.74 2021-09-08 10:13:35.000 251 21245.00 452.95 43101.18 48054.73 2021-09-08 10:13:36.000 251 21245.03 452.88 43101.17 48054.71 2021-09-08 10:13:37.000 251 21245.03 452.87 43101.17 48054.70 2021-09-08 10:13:38.000 251 21245.03 452.84 43101.18 48054.67 2021-09-08 10:13:39.000 251 21245.06 452.82 43101.16 48054.72 2021-09-08 10:13:40.000 251 21245.09 452.78 43101.17 48054.70 2021-09-08 10:13:41.000 251 21245.13 452.77 43101.17 48054.68 2021-09-08 10:13:42.000 251 21245.16 452.72 43101.16 48054.77 2021-09-08 10:13:43.000 251 21245.19 452.65 43101.20 48054.75 2021-09-08 10:13:44.000 251 21245.23 452.64 43101.19 48054.78 2021-09-08 10:13:45.000 251 21245.19 452.67 43101.18 48054.77 2021-09-08 10:13:46.000 251 21245.15 452.71 43101.14 48054.71 2021-09-08 10:13:47.000 251 21245.11 452.71 43101.05 48054.69 2021-09-08 10:13:48.000 251 21245.04 452.65 43101.03 48054.62 2021-09-08 10:13:49.000 251 21245.00 452.60 43101.00 48054.55 2021-09-08 10:13:50.000 251 21245.00 452.59 43101.00 48054.54 2021-09-08 10:13:51.000 251 21245.00 452.59 43100.96 48054.54 2021-09-08 10:13:52.000 251 21244.94 452.62 43100.96 48054.47 2021-09-08 10:13:53.000 251 21244.93 452.61 43100.93 48054.49 2021-09-08 10:13:54.000 251 21244.92 452.59 43100.93 48054.42 2021-09-08 10:13:55.000 251 21244.89 452.60 43100.90 48054.41 2021-09-08 10:13:56.000 251 21244.89 452.60 43100.92 48054.40 2021-09-08 10:13:57.000 251 21244.89 452.58 43100.90 48054.40 2021-09-08 10:13:58.000 251 21244.89 452.59 43100.90 48054.39 2021-09-08 10:13:59.000 251 21244.93 452.59 43100.91 48054.40 2021-09-08 10:14:00.000 251 21244.97 452.57 43100.91 48054.43 2021-09-08 10:14:01.000 251 21245.01 452.49 43100.95 48054.39 2021-09-08 10:14:02.000 251 21245.05 452.41 43100.96 48054.46 2021-09-08 10:14:03.000 251 21245.10 452.37 43100.98 48054.55 2021-09-08 10:14:04.000 251 21245.11 452.40 43101.02 48054.57 2021-09-08 10:14:05.000 251 21245.16 452.45 43101.05 48054.61 2021-09-08 10:14:06.000 251 21245.19 452.45 43101.03 48054.67 2021-09-08 10:14:07.000 251 21245.24 452.45 43101.03 48054.65 2021-09-08 10:14:08.000 251 21245.28 452.45 43101.03 48054.61 2021-09-08 10:14:09.000 251 21245.35 452.45 43100.99 48054.68 2021-09-08 10:14:10.000 251 21245.39 452.48 43100.98 48054.69 2021-09-08 10:14:11.000 251 21245.43 452.47 43101.01 48054.71 2021-09-08 10:14:12.000 251 21245.49 452.49 43101.01 48054.69 2021-09-08 10:14:13.000 251 21245.51 452.50 43100.98 48054.73 2021-09-08 10:14:14.000 251 21245.53 452.48 43101.00 48054.74 2021-09-08 10:14:15.000 251 21245.58 452.46 43100.98 48054.71 2021-09-08 10:14:16.000 251 21245.63 452.47 43100.95 48054.75 2021-09-08 10:14:17.000 251 21245.69 452.42 43100.94 48054.81 2021-09-08 10:14:18.000 251 21245.73 452.39 43101.00 48054.82 2021-09-08 10:14:19.000 251 21245.73 452.38 43100.99 48054.81 2021-09-08 10:14:20.000 251 21245.78 452.35 43101.02 48054.86 2021-09-08 10:14:21.000 251 21245.78 452.32 43101.02 48054.87 2021-09-08 10:14:22.000 251 21245.79 452.29 43101.04 48054.90 2021-09-08 10:14:23.000 251 21245.81 452.25 43101.08 48054.90 2021-09-08 10:14:24.000 251 21245.83 452.20 43101.07 48054.95 2021-09-08 10:14:25.000 251 21245.85 452.16 43101.10 48054.95 2021-09-08 10:14:26.000 251 21245.84 452.12 43101.13 48054.99 2021-09-08 10:14:27.000 251 21245.79 452.09 43101.14 48055.03 2021-09-08 10:14:28.000 251 21245.83 452.05 43101.18 48055.01 2021-09-08 10:14:29.000 251 21245.86 452.03 43101.19 48055.04 2021-09-08 10:14:30.000 251 21245.86 452.02 43101.26 48055.10 2021-09-08 10:14:31.000 251 21245.86 452.05 43101.23 48055.11 2021-09-08 10:14:32.000 251 21245.87 452.07 43101.17 48055.08 2021-09-08 10:14:33.000 251 21245.88 452.09 43101.16 48055.11 2021-09-08 10:14:34.000 251 21245.84 452.10 43101.13 48055.07 2021-09-08 10:14:35.000 251 21245.81 452.14 43101.12 48055.04 2021-09-08 10:14:36.000 251 21245.82 452.14 43101.10 48054.99 2021-09-08 10:14:37.000 251 21245.79 452.13 43101.10 48054.99 2021-09-08 10:14:38.000 251 21245.77 452.14 43101.08 48054.96 2021-09-08 10:14:39.000 251 21245.79 452.14 43101.07 48054.94 2021-09-08 10:14:40.000 251 21245.79 452.13 43101.08 48054.95 2021-09-08 10:14:41.000 251 21245.76 452.11 43101.09 48054.93 2021-09-08 10:14:42.000 251 21245.78 452.07 43101.10 48054.93 2021-09-08 10:14:43.000 251 21245.80 452.07 43101.10 48054.95 2021-09-08 10:14:44.000 251 21245.82 452.08 43101.08 48054.95 2021-09-08 10:14:45.000 251 21245.86 452.04 43101.08 48054.94 2021-09-08 10:14:46.000 251 21245.88 452.02 43101.08 48054.99 2021-09-08 10:14:47.000 251 21245.94 451.98 43101.12 48055.03 2021-09-08 10:14:48.000 251 21245.99 451.98 43101.10 48055.00 2021-09-08 10:14:49.000 251 21246.04 451.93 43101.13 48055.03 2021-09-08 10:14:50.000 251 21246.06 451.91 43101.15 48055.08 2021-09-08 10:14:51.000 251 21246.08 451.91 43101.13 48055.10 2021-09-08 10:14:52.000 251 21246.10 451.92 43101.15 48055.12 2021-09-08 10:14:53.000 251 21246.11 451.92 43101.13 48055.12 2021-09-08 10:14:54.000 251 21246.16 451.89 43101.13 48055.12 2021-09-08 10:14:55.000 251 21246.20 451.88 43101.13 48055.14 2021-09-08 10:14:56.000 251 21246.18 451.85 43101.16 48055.18 2021-09-08 10:14:57.000 251 21246.21 451.84 43101.19 48055.16 2021-09-08 10:14:58.000 251 21246.26 451.87 43101.17 48055.15 2021-09-08 10:14:59.000 251 21246.29 451.83 43101.14 48055.21 2021-09-08 10:15:00.000 251 21246.34 451.79 43101.11 48055.20 2021-09-08 10:15:01.000 251 21246.32 451.77 43101.12 48055.20 2021-09-08 10:15:02.000 251 21246.30 451.76 43101.13 48055.23 2021-09-08 10:15:03.000 251 21246.31 451.75 43101.16 48055.24 2021-09-08 10:15:04.000 251 21246.33 451.71 43101.15 48055.24 2021-09-08 10:15:05.000 251 21246.35 451.67 43101.21 48055.22 2021-09-08 10:15:06.000 251 21246.35 451.64 43101.18 48055.25 2021-09-08 10:15:07.000 251 21246.35 451.61 43101.15 48055.29 2021-09-08 10:15:08.000 251 21246.37 451.61 43101.18 48055.28 2021-09-08 10:15:09.000 251 21246.40 451.58 43101.16 48055.26 2021-09-08 10:15:10.000 251 21246.41 451.60 43101.17 48055.29 2021-09-08 10:15:11.000 251 21246.43 451.63 43101.13 48055.29 2021-09-08 10:15:12.000 251 21246.42 451.65 43101.09 48055.26 2021-09-08 10:15:13.000 251 21246.42 451.62 43101.15 48055.25 2021-09-08 10:15:14.000 251 21246.46 451.64 43101.12 48055.26 2021-09-08 10:15:15.000 251 21246.47 451.61 43101.11 48055.23 2021-09-08 10:15:16.000 251 21246.45 451.60 43101.14 48055.29 2021-09-08 10:15:17.000 251 21246.47 451.60 43101.13 48055.31 2021-09-08 10:15:18.000 251 21246.50 451.59 43101.14 48055.31 2021-09-08 10:15:19.000 251 21246.52 451.63 43101.15 48055.33 2021-09-08 10:15:20.000 251 21246.56 451.64 43101.16 48055.37 2021-09-08 10:15:21.000 251 21246.57 451.66 43101.18 48055.35 2021-09-08 10:15:22.000 251 21246.56 451.71 43101.15 48055.36 2021-09-08 10:15:23.000 251 21246.57 451.73 43101.14 48055.35 2021-09-08 10:15:24.000 251 21246.57 451.76 43101.15 48055.35 2021-09-08 10:15:25.000 251 21246.56 451.74 43101.15 48055.35 2021-09-08 10:15:26.000 251 21246.54 451.75 43101.17 48055.32 2021-09-08 10:15:27.000 251 21246.51 451.73 43101.19 48055.31 2021-09-08 10:15:28.000 251 21246.51 451.69 43101.23 48055.37 2021-09-08 10:15:29.000 251 21246.53 451.63 43101.27 48055.37 2021-09-08 10:15:30.000 251 21246.56 451.68 43101.25 48055.38 2021-09-08 10:15:31.000 251 21246.57 451.72 43101.23 48055.43 2021-09-08 10:15:32.000 251 21246.58 451.75 43101.23 48055.38 2021-09-08 10:15:33.000 251 21246.58 451.74 43101.21 48055.42 2021-09-08 10:15:34.000 251 21246.58 451.75 43101.24 48055.42 2021-09-08 10:15:35.000 251 21246.62 451.71 43101.25 48055.40 2021-09-08 10:15:36.000 251 21246.61 451.73 43101.25 48055.39 2021-09-08 10:15:37.000 251 21246.63 451.75 43101.21 48055.47 2021-09-08 10:15:38.000 251 21246.65 451.72 43101.27 48055.43 2021-09-08 10:15:39.000 251 21246.65 451.72 43101.25 48055.43 2021-09-08 10:15:40.000 251 21246.65 451.71 43101.25 48055.47 2021-09-08 10:15:41.000 251 21246.64 451.69 43101.24 48055.48 2021-09-08 10:15:42.000 251 21246.60 451.70 43101.28 48055.46 2021-09-08 10:15:43.000 251 21246.56 451.71 43101.33 48055.49 2021-09-08 10:15:44.000 251 21246.55 451.69 43101.36 48055.43 2021-09-08 10:15:45.000 251 21246.50 451.70 43101.32 48055.48 2021-09-08 10:15:46.000 251 21246.43 451.68 43101.33 48055.47 2021-09-08 10:15:47.000 251 21246.38 451.68 43101.35 48055.42 2021-09-08 10:15:48.000 251 21246.32 451.70 43101.37 48055.42 2021-09-08 10:15:49.000 251 21246.28 451.69 43101.36 48055.44 2021-09-08 10:15:50.000 251 21246.22 451.70 43101.36 48055.37 2021-09-08 10:15:51.000 251 21246.21 451.72 43101.37 48055.38 2021-09-08 10:15:52.000 251 21246.21 451.75 43101.36 48055.35 2021-09-08 10:15:53.000 251 21246.15 451.80 43101.34 48055.35 2021-09-08 10:15:54.000 251 21246.15 451.82 43101.33 48055.33 2021-09-08 10:15:55.000 251 21246.12 451.84 43101.37 48055.36 2021-09-08 10:15:56.000 251 21246.12 451.85 43101.36 48055.29 2021-09-08 10:15:57.000 251 21246.08 451.87 43101.37 48055.31 2021-09-08 10:15:58.000 251 21246.07 451.87 43101.40 48055.34 2021-09-08 10:15:59.000 251 21246.04 451.89 43101.37 48055.31 2021-09-08 10:16:00.000 251 21246.08 451.90 43101.36 48055.32 2021-09-08 10:16:01.000 251 21246.06 451.91 43101.40 48055.36 2021-09-08 10:16:02.000 251 21246.08 451.89 43101.43 48055.34 2021-09-08 10:16:03.000 251 21246.06 451.87 43101.41 48055.38 2021-09-08 10:16:04.000 251 21246.03 451.85 43101.47 48055.40 2021-09-08 10:16:05.000 251 21246.02 451.88 43101.52 48055.36 2021-09-08 10:16:06.000 251 21246.02 451.90 43101.55 48055.42 2021-09-08 10:16:07.000 251 21246.03 451.90 43101.55 48055.45 2021-09-08 10:16:08.000 251 21246.01 451.87 43101.54 48055.41 2021-09-08 10:16:09.000 251 21246.06 451.85 43101.53 48055.46 2021-09-08 10:16:10.000 251 21246.11 451.85 43101.56 48055.42 2021-09-08 10:16:11.000 251 21246.08 451.85 43101.58 48055.47 2021-09-08 10:16:12.000 251 21246.08 451.87 43101.56 48055.44 2021-09-08 10:16:13.000 251 21246.08 451.84 43101.59 48055.48 2021-09-08 10:16:14.000 251 21246.07 451.82 43101.58 48055.44 2021-09-08 10:16:15.000 251 21246.03 451.85 43101.59 48055.49 2021-09-08 10:16:16.000 251 21246.05 451.84 43101.62 48055.53 2021-09-08 10:16:17.000 251 21246.05 451.85 43101.60 48055.52 2021-09-08 10:16:18.000 251 21246.01 451.82 43101.61 48055.50 2021-09-08 10:16:19.000 251 21246.01 451.79 43101.64 48055.51 2021-09-08 10:16:20.000 251 21246.00 451.80 43101.66 48055.51 2021-09-08 10:16:21.000 251 21245.98 451.78 43101.69 48055.54 2021-09-08 10:16:22.000 251 21245.98 451.80 43101.71 48055.54 2021-09-08 10:16:23.000 251 21245.96 451.79 43101.72 48055.53 2021-09-08 10:16:24.000 251 21245.96 451.79 43101.75 48055.53 2021-09-08 10:16:25.000 251 21245.97 451.82 43101.71 48055.58 2021-09-08 10:16:26.000 251 21245.93 451.84 43101.71 48055.54 2021-09-08 10:16:27.000 251 21245.93 451.84 43101.73 48055.54 2021-09-08 10:16:28.000 251 21245.86 451.86 43101.73 48055.54 2021-09-08 10:16:29.000 251 21245.82 451.86 43101.74 48055.53 2021-09-08 10:16:30.000 251 21245.76 451.87 43101.74 48055.55 2021-09-08 10:16:31.000 251 21245.73 451.88 43101.76 48055.53 2021-09-08 10:16:32.000 251 21245.74 451.93 43101.71 48055.48 2021-09-08 10:16:33.000 251 21245.74 451.93 43101.72 48055.50 2021-09-08 10:16:34.000 251 21245.72 451.94 43101.71 48055.52 2021-09-08 10:16:35.000 251 21245.68 451.97 43101.73 48055.46 2021-09-08 10:16:36.000 251 21245.61 451.98 43101.71 48055.45 2021-09-08 10:16:37.000 251 21245.55 451.93 43101.73 48055.43 2021-09-08 10:16:38.000 251 21245.49 451.93 43101.73 48055.42 2021-09-08 10:16:39.000 251 21245.47 451.98 43101.73 48055.42 2021-09-08 10:16:40.000 251 21245.48 452.01 43101.76 48055.40 2021-09-08 10:16:41.000 251 21245.49 452.02 43101.72 48055.41 2021-09-08 10:16:42.000 251 21245.45 452.04 43101.69 48055.35 2021-09-08 10:16:43.000 251 21245.44 452.06 43101.68 48055.33 2021-09-08 10:16:44.000 251 21245.42 452.09 43101.65 48055.34 2021-09-08 10:16:45.000 251 21245.40 452.12 43101.63 48055.24 2021-09-08 10:16:46.000 251 21245.38 452.12 43101.57 48055.24 2021-09-08 10:16:47.000 251 21245.35 452.12 43101.58 48055.21 2021-09-08 10:16:48.000 251 21245.35 452.13 43101.58 48055.16 2021-09-08 10:16:49.000 251 21245.32 452.17 43101.54 48055.16 2021-09-08 10:16:50.000 251 21245.35 452.17 43101.52 48055.14 2021-09-08 10:16:51.000 251 21245.39 452.20 43101.51 48055.14 2021-09-08 10:16:52.000 251 21245.38 452.26 43101.49 48055.17 2021-09-08 10:16:53.000 251 21245.36 452.31 43101.44 48055.11 2021-09-08 10:16:54.000 251 21245.32 452.35 43101.38 48055.06 2021-09-08 10:16:55.000 251 21245.32 452.42 43101.30 48055.04 2021-09-08 10:16:56.000 251 21245.32 452.44 43101.25 48054.97 2021-09-08 10:16:57.000 251 21245.29 452.41 43101.24 48054.86 2021-09-08 10:16:58.000 251 21245.25 452.36 43101.22 48054.87 2021-09-08 10:16:59.000 251 21245.22 452.32 43101.25 48054.82 2021-09-08 10:17:00.000 251 21245.26 452.30 43101.28 48054.83 2021-09-08 10:17:01.000 251 21245.26 452.24 43101.30 48054.82 2021-09-08 10:17:02.000 251 21245.28 452.16 43101.33 48054.86 2021-09-08 10:17:03.000 251 21245.32 452.09 43101.39 48054.94 2021-09-08 10:17:04.000 251 21245.32 452.09 43101.41 48054.99 2021-09-08 10:17:05.000 251 21245.27 452.21 43101.43 48055.02 2021-09-08 10:17:06.000 251 21245.20 452.33 43101.40 48055.01 2021-09-08 10:17:07.000 251 21245.18 452.38 43101.33 48054.93 2021-09-08 10:17:08.000 251 21245.15 452.42 43101.28 48054.88 2021-09-08 10:17:09.000 251 21245.12 452.44 43101.25 48054.83 2021-09-08 10:17:10.000 251 21245.10 452.44 43101.23 48054.75 2021-09-08 10:17:11.000 251 21245.14 452.43 43101.23 48054.79 2021-09-08 10:17:12.000 251 21245.12 452.46 43101.22 48054.75 2021-09-08 10:17:13.000 251 21245.06 452.47 43101.20 48054.73 2021-09-08 10:17:14.000 251 21245.06 452.47 43101.22 48054.72 2021-09-08 10:17:15.000 251 21245.07 452.46 43101.21 48054.74 2021-09-08 10:17:16.000 251 21245.06 452.48 43101.21 48054.74 2021-09-08 10:17:17.000 251 21245.06 452.48 43101.26 48054.73 2021-09-08 10:17:18.000 251 21245.05 452.49 43101.26 48054.76 2021-09-08 10:17:19.000 251 21245.04 452.48 43101.28 48054.80 2021-09-08 10:17:20.000 251 21245.04 452.48 43101.28 48054.76 2021-09-08 10:17:21.000 251 21245.06 452.50 43101.28 48054.80 2021-09-08 10:17:22.000 251 21245.05 452.54 43101.30 48054.82 2021-09-08 10:17:23.000 251 21245.05 452.54 43101.31 48054.81 2021-09-08 10:17:24.000 251 21245.06 452.52 43101.31 48054.84 2021-09-08 10:17:25.000 251 21245.09 452.51 43101.32 48054.83 2021-09-08 10:17:26.000 251 21245.08 452.54 43101.34 48054.85 2021-09-08 10:17:27.000 251 21245.09 452.57 43101.37 48054.84 2021-09-08 10:17:28.000 251 21245.11 452.58 43101.34 48054.87 2021-09-08 10:17:29.000 251 21245.16 452.61 43101.34 48054.87 2021-09-08 10:17:30.000 251 21245.17 452.63 43101.32 48054.86 2021-09-08 10:17:31.000 251 21245.16 452.63 43101.32 48054.85 2021-09-08 10:17:32.000 251 21245.14 452.65 43101.31 48054.87 2021-09-08 10:17:33.000 251 21245.13 452.65 43101.32 48054.85 2021-09-08 10:17:34.000 251 21245.12 452.68 43101.33 48054.83 2021-09-08 10:17:35.000 251 21245.08 452.70 43101.35 48054.84 2021-09-08 10:17:36.000 251 21245.07 452.71 43101.31 48054.87 2021-09-08 10:17:37.000 251 21245.08 452.76 43101.33 48054.82 2021-09-08 10:17:38.000 251 21245.08 452.80 43101.35 48054.83 2021-09-08 10:17:39.000 251 21245.11 452.82 43101.34 48054.90 2021-09-08 10:17:40.000 251 21245.13 452.83 43101.36 48054.85 2021-09-08 10:17:41.000 251 21245.16 452.85 43101.39 48054.93 2021-09-08 10:17:42.000 251 21245.19 452.87 43101.41 48054.88 2021-09-08 10:17:43.000 251 21245.23 452.91 43101.42 48054.98 2021-09-08 10:17:44.000 251 21245.29 452.92 43101.42 48055.00 2021-09-08 10:17:45.000 251 21245.32 452.95 43101.42 48054.99 2021-09-08 10:17:46.000 251 21245.36 452.97 43101.42 48055.03 2021-09-08 10:17:47.000 251 21245.43 453.02 43101.41 48055.06 2021-09-08 10:17:48.000 251 21245.43 453.05 43101.44 48055.07 2021-09-08 10:17:49.000 251 21245.44 453.05 43101.46 48055.11 2021-09-08 10:17:50.000 251 21245.45 453.03 43101.46 48055.06 2021-09-08 10:17:51.000 251 21245.46 453.06 43101.45 48055.09 2021-09-08 10:17:52.000 251 21245.49 453.05 43101.43 48055.14 2021-09-08 10:17:53.000 251 21245.48 453.01 43101.45 48055.15 2021-09-08 10:17:54.000 251 21245.52 453.00 43101.43 48055.11 2021-09-08 10:17:55.000 251 21245.55 453.00 43101.44 48055.15 2021-09-08 10:17:56.000 251 21245.63 453.04 43101.42 48055.20 2021-09-08 10:17:57.000 251 21245.70 453.07 43101.42 48055.17 2021-09-08 10:17:58.000 251 21245.73 453.14 43101.44 48055.19 2021-09-08 10:17:59.000 251 21245.73 453.20 43101.46 48055.24 2021-09-08 10:18:00.000 251 21245.75 453.21 43101.47 48055.25 2021-09-08 10:18:01.000 251 21245.72 453.19 43101.51 48055.29 2021-09-08 10:18:02.000 251 21245.73 453.18 43101.59 48055.29 2021-09-08 10:18:03.000 251 21245.76 453.17 43101.60 48055.32 2021-09-08 10:18:04.000 251 21245.78 453.18 43101.59 48055.37 2021-09-08 10:18:05.000 251 21245.79 453.16 43101.60 48055.41 2021-09-08 10:18:06.000 251 21245.80 453.20 43101.60 48055.37 2021-09-08 10:18:07.000 251 21245.87 453.17 43101.63 48055.44 2021-09-08 10:18:08.000 251 21245.91 453.15 43101.65 48055.45 2021-09-08 10:18:09.000 251 21245.92 453.17 43101.64 48055.48 2021-09-08 10:18:10.000 251 21245.95 453.15 43101.61 48055.49 2021-09-08 10:18:11.000 251 21245.93 453.17 43101.61 48055.44 2021-09-08 10:18:12.000 251 21245.93 453.16 43101.62 48055.46 2021-09-08 10:18:13.000 251 21245.95 453.13 43101.65 48055.52 2021-09-08 10:18:14.000 251 21245.93 453.15 43101.64 48055.49 2021-09-08 10:18:15.000 251 21245.91 453.13 43101.63 48055.48 2021-09-08 10:18:16.000 251 21245.92 453.11 43101.60 48055.47 2021-09-08 10:18:17.000 251 21245.88 453.09 43101.57 48055.44 2021-09-08 10:18:18.000 251 21245.86 453.11 43101.59 48055.46 2021-09-08 10:18:19.000 251 21245.83 453.08 43101.58 48055.39 2021-09-08 10:18:20.000 251 21245.84 453.09 43101.57 48055.43 2021-09-08 10:18:21.000 251 21245.84 453.11 43101.57 48055.37 2021-09-08 10:18:22.000 251 21245.87 453.11 43101.56 48055.42 2021-09-08 10:18:23.000 251 21245.89 453.13 43101.56 48055.43 2021-09-08 10:18:24.000 251 21245.96 453.12 43101.54 48055.41 2021-09-08 10:18:25.000 251 21245.99 453.12 43101.56 48055.46 2021-09-08 10:18:26.000 251 21246.02 453.14 43101.52 48055.41 2021-09-08 10:18:27.000 251 21246.07 453.17 43101.50 48055.47 2021-09-08 10:18:28.000 251 21246.10 453.18 43101.54 48055.48 2021-09-08 10:18:29.000 251 21246.10 453.19 43101.56 48055.47 2021-09-08 10:18:30.000 251 21246.13 453.21 43101.54 48055.48 2021-09-08 10:18:31.000 251 21246.14 453.18 43101.54 48055.52 2021-09-08 10:18:32.000 251 21246.16 453.18 43101.54 48055.50 2021-09-08 10:18:33.000 251 21246.17 453.18 43101.55 48055.56 2021-09-08 10:18:34.000 251 21246.16 453.14 43101.58 48055.52 2021-09-08 10:18:35.000 251 21246.15 453.12 43101.58 48055.51 2021-09-08 10:18:36.000 251 21246.16 453.07 43101.60 48055.57 2021-09-08 10:18:37.000 251 21246.13 453.01 43101.60 48055.52 2021-09-08 10:18:38.000 251 21246.08 452.98 43101.59 48055.55 2021-09-08 10:18:39.000 251 21246.08 452.92 43101.61 48055.55 2021-09-08 10:18:40.000 251 21246.04 452.85 43101.63 48055.56 2021-09-08 10:18:41.000 251 21246.03 452.82 43101.68 48055.58 2021-09-08 10:18:42.000 251 21246.03 452.81 43101.69 48055.56 2021-09-08 10:18:43.000 251 21246.01 452.81 43101.72 48055.65 2021-09-08 10:18:44.000 251 21246.07 452.80 43101.72 48055.63 2021-09-08 10:18:45.000 251 21246.12 452.82 43101.74 48055.68 2021-09-08 10:18:46.000 251 21246.19 452.82 43101.72 48055.65 2021-09-08 10:18:47.000 251 21246.20 452.85 43101.71 48055.66 2021-09-08 10:18:48.000 251 21246.25 452.83 43101.74 48055.69 2021-09-08 10:18:49.000 251 21246.26 452.82 43101.68 48055.67 2021-09-08 10:18:50.000 251 21246.25 452.85 43101.68 48055.68 2021-09-08 10:18:51.000 251 21246.25 452.86 43101.71 48055.69 2021-09-08 10:18:52.000 251 21246.24 452.89 43101.72 48055.67 2021-09-08 10:18:53.000 251 21246.27 452.89 43101.70 48055.67 2021-09-08 10:18:54.000 251 21246.30 452.89 43101.68 48055.70 2021-09-08 10:18:55.000 251 21246.27 452.89 43101.67 48055.66 2021-09-08 10:18:56.000 251 21246.27 452.84 43101.66 48055.69 2021-09-08 10:18:57.000 251 21246.29 452.82 43101.69 48055.68 2021-09-08 10:18:58.000 251 21246.28 452.81 43101.69 48055.64 2021-09-08 10:18:59.000 251 21246.26 452.77 43101.72 48055.73 2021-09-08 10:19:00.000 251 21246.24 452.72 43101.72 48055.70 2021-09-08 10:19:01.000 251 21246.18 452.69 43101.74 48055.69 2021-09-08 10:19:02.000 251 21246.20 452.64 43101.73 48055.71 2021-09-08 10:19:03.000 251 21246.19 452.61 43101.74 48055.72 2021-09-08 10:19:04.000 251 21246.21 452.55 43101.74 48055.72 2021-09-08 10:19:05.000 251 21246.21 452.52 43101.74 48055.74 2021-09-08 10:19:06.000 251 21246.21 452.53 43101.75 48055.72 2021-09-08 10:19:07.000 251 21246.20 452.52 43101.73 48055.71 2021-09-08 10:19:08.000 251 21246.19 452.48 43101.75 48055.75 2021-09-08 10:19:09.000 251 21246.16 452.48 43101.79 48055.72 2021-09-08 10:19:10.000 251 21246.16 452.49 43101.77 48055.75 2021-09-08 10:19:11.000 251 21246.15 452.49 43101.77 48055.72 2021-09-08 10:19:12.000 251 21246.15 452.52 43101.77 48055.72 2021-09-08 10:19:13.000 251 21246.16 452.54 43101.76 48055.74 2021-09-08 10:19:14.000 251 21246.18 452.56 43101.75 48055.75 2021-09-08 10:19:15.000 251 21246.17 452.61 43101.75 48055.71 2021-09-08 10:19:16.000 251 21246.20 452.65 43101.75 48055.74 2021-09-08 10:19:17.000 251 21246.25 452.65 43101.75 48055.73 2021-09-08 10:19:18.000 251 21246.27 452.66 43101.71 48055.71 2021-09-08 10:19:19.000 251 21246.29 452.73 43101.71 48055.73 2021-09-08 10:19:20.000 251 21246.32 452.74 43101.73 48055.71 2021-09-08 10:19:21.000 251 21246.39 452.73 43101.71 48055.74 2021-09-08 10:19:22.000 251 21246.45 452.71 43101.70 48055.71 2021-09-08 10:19:23.000 251 21246.43 452.73 43101.69 48055.73 2021-09-08 10:19:24.000 251 21246.43 452.69 43101.69 48055.74 2021-09-08 10:19:25.000 251 21246.40 452.70 43101.68 48055.75 2021-09-08 10:19:26.000 251 21246.38 452.71 43101.70 48055.72 2021-09-08 10:19:27.000 251 21246.34 452.72 43101.69 48055.75 2021-09-08 10:19:28.000 251 21246.32 452.73 43101.69 48055.72 2021-09-08 10:19:29.000 251 21246.30 452.74 43101.67 48055.71 2021-09-08 10:19:30.000 251 21246.30 452.73 43101.67 48055.65 2021-09-08 10:19:31.000 251 21246.32 452.71 43101.67 48055.64 2021-09-08 10:19:32.000 251 21246.31 452.71 43101.66 48055.69 2021-09-08 10:19:33.000 251 21246.32 452.75 43101.64 48055.61 2021-09-08 10:19:34.000 251 21246.27 452.76 43101.63 48055.64 2021-09-08 10:19:35.000 251 21246.27 452.74 43101.63 48055.62 2021-09-08 10:19:36.000 251 21246.28 452.72 43101.63 48055.60 2021-09-08 10:19:37.000 251 21246.23 452.75 43101.64 48055.61 2021-09-08 10:19:38.000 251 21246.24 452.74 43101.67 48055.58 2021-09-08 10:19:39.000 251 21246.22 452.73 43101.66 48055.58 2021-09-08 10:19:40.000 251 21246.23 452.73 43101.64 48055.63 2021-09-08 10:19:41.000 251 21246.21 452.72 43101.63 48055.61 2021-09-08 10:19:42.000 251 21246.20 452.70 43101.62 48055.58 2021-09-08 10:19:43.000 251 21246.18 452.67 43101.63 48055.59 2021-09-08 10:19:44.000 251 21246.16 452.61 43101.65 48055.58 2021-09-08 10:19:45.000 251 21246.12 452.58 43101.64 48055.61 2021-09-08 10:19:46.000 251 21246.06 452.53 43101.67 48055.61 2021-09-08 10:19:47.000 251 21246.07 452.51 43101.72 48055.56 2021-09-08 10:19:48.000 251 21246.00 452.48 43101.73 48055.56 2021-09-08 10:19:49.000 251 21245.92 452.42 43101.77 48055.57 2021-09-08 10:19:50.000 251 21245.87 452.35 43101.78 48055.55 2021-09-08 10:19:51.000 251 21245.80 452.30 43101.87 48055.56 2021-09-08 10:19:52.000 251 21245.77 452.30 43101.86 48055.58 2021-09-08 10:19:53.000 251 21245.78 452.31 43101.88 48055.60 2021-09-08 10:19:54.000 251 21245.76 452.36 43101.89 48055.61 2021-09-08 10:19:55.000 251 21245.70 452.38 43101.84 48055.55 2021-09-08 10:19:56.000 251 21245.63 452.37 43101.83 48055.47 2021-09-08 10:19:57.000 251 21245.60 452.37 43101.80 48055.46 2021-09-08 10:19:58.000 251 21245.58 452.41 43101.76 48055.44 2021-09-08 10:19:59.000 251 21245.59 452.44 43101.74 48055.39 2021-09-08 10:20:00.000 251 21245.56 452.45 43101.65 48055.37 2021-09-08 10:20:01.000 251 21245.51 452.50 43101.60 48055.31 2021-09-08 10:20:02.000 251 21245.42 452.55 43101.57 48055.23 2021-09-08 10:20:03.000 251 21245.36 452.55 43101.56 48055.20 2021-09-08 10:20:04.000 251 21245.33 452.57 43101.53 48055.13 2021-09-08 10:20:05.000 251 21245.26 452.57 43101.50 48055.03 2021-09-08 10:20:06.000 251 21245.22 452.58 43101.48 48055.04 2021-09-08 10:20:07.000 251 21245.15 452.59 43101.46 48054.99 2021-09-08 10:20:08.000 251 21245.07 452.59 43101.43 48054.91 2021-09-08 10:20:09.000 251 21244.99 452.61 43101.39 48054.86 2021-09-08 10:20:10.000 251 21244.91 452.61 43101.40 48054.85 2021-09-08 10:20:11.000 251 21244.86 452.62 43101.38 48054.80 2021-09-08 10:20:12.000 251 21244.79 452.67 43101.36 48054.78 2021-09-08 10:20:13.000 251 21244.72 452.73 43101.30 48054.70 2021-09-08 10:20:14.000 251 21244.66 452.77 43101.25 48054.67 2021-09-08 10:20:15.000 251 21244.61 452.79 43101.24 48054.60 2021-09-08 10:20:16.000 251 21244.59 452.78 43101.23 48054.57 2021-09-08 10:20:17.000 251 21244.55 452.76 43101.20 48054.53 2021-09-08 10:20:18.000 251 21244.51 452.76 43101.20 48054.51 2021-09-08 10:20:19.000 251 21244.49 452.75 43101.21 48054.52 2021-09-08 10:20:20.000 251 21244.50 452.73 43101.23 48054.49 2021-09-08 10:20:21.000 251 21244.47 452.70 43101.25 48054.51 2021-09-08 10:20:22.000 251 21244.45 452.68 43101.27 48054.51 2021-09-08 10:20:23.000 251 21244.45 452.68 43101.28 48054.53 2021-09-08 10:20:24.000 251 21244.40 452.67 43101.31 48054.52 2021-09-08 10:20:25.000 251 21244.34 452.71 43101.34 48054.54 2021-09-08 10:20:26.000 251 21244.27 452.70 43101.35 48054.51 2021-09-08 10:20:27.000 251 21244.24 452.70 43101.37 48054.52 2021-09-08 10:20:28.000 251 21244.20 452.72 43101.37 48054.49 2021-09-08 10:20:29.000 251 21244.17 452.71 43101.37 48054.51 2021-09-08 10:20:30.000 251 21244.14 452.74 43101.42 48054.50 2021-09-08 10:20:31.000 251 21244.11 452.78 43101.40 48054.49 2021-09-08 10:20:32.000 251 21244.07 452.77 43101.38 48054.42 2021-09-08 10:20:33.000 251 21244.07 452.76 43101.41 48054.46 2021-09-08 10:20:34.000 251 21244.05 452.75 43101.39 48054.42 2021-09-08 10:20:35.000 251 21244.03 452.75 43101.38 48054.45 2021-09-08 10:20:36.000 251 21243.99 452.78 43101.42 48054.47 2021-09-08 10:20:37.000 251 21243.95 452.77 43101.39 48054.39 2021-09-08 10:20:38.000 251 21243.95 452.77 43101.40 48054.43 2021-09-08 10:20:39.000 251 21243.93 452.74 43101.41 48054.38 2021-09-08 10:20:40.000 251 21243.91 452.72 43101.43 48054.43 2021-09-08 10:20:41.000 251 21243.92 452.69 43101.46 48054.38 2021-09-08 10:20:42.000 251 21243.95 452.68 43101.49 48054.42 2021-09-08 10:20:43.000 251 21243.90 452.69 43101.49 48054.44 2021-09-08 10:20:44.000 251 21243.88 452.67 43101.49 48054.45 2021-09-08 10:20:45.000 251 21243.84 452.67 43101.50 48054.42 2021-09-08 10:20:46.000 251 21243.79 452.68 43101.51 48054.41 2021-09-08 10:20:47.000 251 21243.76 452.60 43101.57 48054.44 2021-09-08 10:20:48.000 251 21243.70 452.59 43101.59 48054.42 2021-09-08 10:20:49.000 251 21243.67 452.60 43101.59 48054.43 2021-09-08 10:20:50.000 251 21243.66 452.57 43101.62 48054.44 2021-09-08 10:20:51.000 251 21243.60 452.56 43101.66 48054.45 2021-09-08 10:20:52.000 251 21243.56 452.53 43101.67 48054.47 2021-09-08 10:20:53.000 251 21243.62 452.59 43101.68 48054.50 2021-09-08 10:20:54.000 251 21243.68 452.64 43101.64 48054.50 2021-09-08 10:20:55.000 251 21243.69 452.66 43101.62 48054.50 2021-09-08 10:20:56.000 251 21243.64 452.67 43101.62 48054.45 2021-09-08 10:20:57.000 251 21243.62 452.65 43101.61 48054.46 2021-09-08 10:20:58.000 251 21243.62 452.66 43101.58 48054.42 2021-09-08 10:20:59.000 251 21243.62 452.65 43101.61 48054.44 2021-09-08 10:21:00.000 251 21243.58 452.66 43101.61 48054.38 2021-09-08 10:21:01.000 251 21243.57 452.66 43101.61 48054.43 2021-09-08 10:21:02.000 251 21243.62 452.63 43101.60 48054.38 2021-09-08 10:21:03.000 251 21243.62 452.63 43101.63 48054.42 2021-09-08 10:21:04.000 251 21243.62 452.61 43101.66 48054.44 2021-09-08 10:21:05.000 251 21243.59 452.59 43101.62 48054.42 2021-09-08 10:21:06.000 251 21243.61 452.63 43101.63 48054.46 2021-09-08 10:21:07.000 251 21243.64 452.62 43101.61 48054.39 2021-09-08 10:21:08.000 251 21243.62 452.61 43101.59 48054.42 2021-09-08 10:21:09.000 251 21243.63 452.58 43101.61 48054.42 2021-09-08 10:21:10.000 251 21243.66 452.53 43101.65 48054.41 2021-09-08 10:21:11.000 251 21243.64 452.53 43101.64 48054.47 2021-09-08 10:21:12.000 251 21243.67 452.50 43101.63 48054.43 2021-09-08 10:21:13.000 251 21243.67 452.50 43101.64 48054.47 2021-09-08 10:21:14.000 251 21243.69 452.48 43101.63 48054.45 2021-09-08 10:21:15.000 251 21243.72 452.47 43101.63 48054.46 2021-09-08 10:21:16.000 251 21243.76 452.50 43101.65 48054.51 2021-09-08 10:21:17.000 251 21243.82 452.52 43101.63 48054.51 2021-09-08 10:21:18.000 251 21243.87 452.55 43101.57 48054.49 2021-09-08 10:21:19.000 251 21243.91 452.63 43101.56 48054.57 2021-09-08 10:21:20.000 251 21243.94 452.71 43101.54 48054.54 2021-09-08 10:21:21.000 251 21243.98 452.77 43101.54 48054.52 2021-09-08 10:21:22.000 251 21243.99 452.84 43101.48 48054.53 2021-09-08 10:21:23.000 251 21243.96 452.91 43101.45 48054.49 2021-09-08 10:21:24.000 251 21243.95 452.92 43101.48 48054.46 2021-09-08 10:21:25.000 251 21243.86 452.90 43101.47 48054.44 2021-09-08 10:21:26.000 251 21243.78 452.83 43101.44 48054.39 2021-09-08 10:21:27.000 251 21243.71 452.72 43101.44 48054.37 2021-09-08 10:21:28.000 251 21243.73 452.60 43101.42 48054.38 2021-09-08 10:21:29.000 251 21243.80 452.48 43101.44 48054.40 2021-09-08 10:21:30.000 251 21243.88 452.41 43101.49 48054.40 2021-09-08 10:21:31.000 251 21243.98 452.35 43101.51 48054.46 2021-09-08 10:21:32.000 251 21244.00 452.33 43101.57 48054.55 2021-09-08 10:21:33.000 251 21244.07 452.35 43101.60 48054.54 2021-09-08 10:21:34.000 251 21244.11 452.38 43101.62 48054.61 2021-09-08 10:21:35.000 251 21244.18 452.36 43101.61 48054.72 2021-09-08 10:21:36.000 251 21244.22 452.36 43101.64 48054.69 2021-09-08 10:21:37.000 251 21244.24 452.40 43101.67 48054.80 2021-09-08 10:21:38.000 251 21244.26 452.41 43101.69 48054.74 2021-09-08 10:21:39.000 251 21244.26 452.42 43101.70 48054.80 2021-09-08 10:21:40.000 251 21244.26 452.47 43101.69 48054.81 2021-09-08 10:21:41.000 251 21244.29 452.48 43101.68 48054.75 2021-09-08 10:21:42.000 251 21244.28 452.50 43101.70 48054.82 2021-09-08 10:21:43.000 251 21244.32 452.51 43101.64 48054.77 2021-09-08 10:21:44.000 251 21244.34 452.50 43101.64 48054.82 2021-09-08 10:21:45.000 251 21244.38 452.49 43101.64 48054.76 2021-09-08 10:21:46.000 251 21244.38 452.52 43101.62 48054.79 2021-09-08 10:21:47.000 251 21244.40 452.52 43101.60 48054.83 2021-09-08 10:21:48.000 251 21244.43 452.52 43101.57 48054.76 2021-09-08 10:21:49.000 251 21244.43 452.52 43101.57 48054.78 2021-09-08 10:21:50.000 251 21244.44 452.53 43101.54 48054.80 2021-09-08 10:21:51.000 251 21244.48 452.54 43101.55 48054.79 2021-09-08 10:21:52.000 251 21244.49 452.52 43101.56 48054.78 2021-09-08 10:21:53.000 251 21244.50 452.51 43101.51 48054.81 2021-09-08 10:21:54.000 251 21244.50 452.54 43101.54 48054.81 2021-09-08 10:21:55.000 251 21244.48 452.56 43101.58 48054.80 2021-09-08 10:21:56.000 251 21244.46 452.54 43101.57 48054.80 2021-09-08 10:21:57.000 251 21244.44 452.51 43101.60 48054.77 2021-09-08 10:21:58.000 251 21244.38 452.54 43101.57 48054.76 2021-09-08 10:21:59.000 251 21244.40 452.54 43101.56 48054.79 2021-09-08 10:22:00.000 251 21244.38 452.57 43101.53 48054.75 2021-09-08 10:22:01.000 251 21244.38 452.56 43101.56 48054.77 2021-09-08 10:22:02.000 251 21244.40 452.51 43101.56 48054.75 2021-09-08 10:22:03.000 251 21244.40 452.49 43101.56 48054.75 2021-09-08 10:22:04.000 251 21244.43 452.50 43101.60 48054.81 2021-09-08 10:22:05.000 251 21244.44 452.52 43101.62 48054.80 2021-09-08 10:22:06.000 251 21244.51 452.57 43101.61 48054.85 2021-09-08 10:22:07.000 251 21244.61 452.59 43101.61 48054.85 2021-09-08 10:22:08.000 251 21244.64 452.64 43101.58 48054.89 2021-09-08 10:22:09.000 251 21244.65 452.72 43101.56 48054.89 2021-09-08 10:22:10.000 251 21244.63 452.77 43101.55 48054.91 2021-09-08 10:22:11.000 251 21244.67 452.80 43101.54 48054.87 2021-09-08 10:22:12.000 251 21244.70 452.82 43101.55 48054.89 2021-09-08 10:22:13.000 251 21244.70 452.81 43101.53 48054.86 2021-09-08 10:22:14.000 251 21244.69 452.81 43101.54 48054.86 2021-09-08 10:22:15.000 251 21244.68 452.78 43101.56 48054.88 2021-09-08 10:22:16.000 251 21244.69 452.77 43101.56 48054.87 2021-09-08 10:22:17.000 251 21244.69 452.76 43101.56 48054.85 2021-09-08 10:22:18.000 251 21244.70 452.71 43101.56 48054.87 2021-09-08 10:22:19.000 251 21244.69 452.67 43101.56 48054.88 2021-09-08 10:22:20.000 251 21244.68 452.66 43101.55 48054.83 2021-09-08 10:22:21.000 251 21244.67 452.64 43101.57 48054.85 2021-09-08 10:22:22.000 251 21244.63 452.60 43101.57 48054.84 2021-09-08 10:22:23.000 251 21244.64 452.60 43101.60 48054.87 2021-09-08 10:22:24.000 251 21244.65 452.58 43101.55 48054.87 2021-09-08 10:22:25.000 251 21244.63 452.55 43101.53 48054.87 2021-09-08 10:22:26.000 251 21244.67 452.52 43101.54 48054.84 2021-09-08 10:22:27.000 251 21244.67 452.51 43101.55 48054.86 2021-09-08 10:22:28.000 251 21244.70 452.46 43101.56 48054.83 2021-09-08 10:22:29.000 251 21244.69 452.41 43101.56 48054.86 2021-09-08 10:22:30.000 251 21244.66 452.34 43101.57 48054.82 2021-09-08 10:22:31.000 251 21244.66 452.32 43101.59 48054.83 2021-09-08 10:22:32.000 251 21244.65 452.30 43101.59 48054.88 2021-09-08 10:22:33.000 251 21244.65 452.28 43101.58 48054.85 2021-09-08 10:22:34.000 251 21244.64 452.27 43101.57 48054.85 2021-09-08 10:22:35.000 251 21244.64 452.24 43101.63 48054.89 2021-09-08 10:22:36.000 251 21244.62 452.23 43101.62 48054.88 2021-09-08 10:22:37.000 251 21244.64 452.23 43101.64 48054.91 2021-09-08 10:22:38.000 251 21244.66 452.24 43101.68 48054.91 2021-09-08 10:22:39.000 251 21244.64 452.22 43101.65 48054.96 2021-09-08 10:22:40.000 251 21244.65 452.20 43101.71 48054.93 2021-09-08 10:22:41.000 251 21244.63 452.17 43101.74 48054.95 2021-09-08 10:22:42.000 251 21244.65 452.20 43101.71 48054.96 2021-09-08 10:22:43.000 251 21244.67 452.20 43101.74 48055.03 2021-09-08 10:22:44.000 251 21244.60 452.27 43101.72 48054.97 2021-09-08 10:22:45.000 251 21244.53 452.26 43101.69 48054.97 2021-09-08 10:22:46.000 251 21244.48 452.26 43101.72 48054.91 2021-09-08 10:22:47.000 251 21244.46 452.25 43101.69 48054.92 2021-09-08 10:22:48.000 251 21244.40 452.25 43101.66 48054.90 2021-09-08 10:22:49.000 251 21244.38 452.18 43101.69 48054.84 2021-09-08 10:22:50.000 251 21244.34 452.10 43101.70 48054.86 2021-09-08 10:22:51.000 251 21244.33 452.08 43101.71 48054.85 2021-09-08 10:22:52.000 251 21244.36 452.05 43101.70 48054.87 2021-09-08 10:22:53.000 251 21244.38 452.00 43101.70 48054.91 2021-09-08 10:22:54.000 251 21244.37 452.02 43101.72 48054.88 2021-09-08 10:22:55.000 251 21244.36 452.02 43101.73 48054.88 2021-09-08 10:22:56.000 251 21244.35 452.07 43101.75 48054.88 2021-09-08 10:22:57.000 251 21244.29 452.07 43101.71 48054.82 2021-09-08 10:22:58.000 251 21244.29 452.04 43101.69 48054.80 2021-09-08 10:22:59.000 251 21244.27 451.99 43101.67 48054.82 2021-09-08 10:23:00.000 251 21244.26 451.93 43101.67 48054.77 2021-09-08 10:23:01.000 251 21244.26 451.91 43101.71 48054.74 2021-09-08 10:23:02.000 251 21244.27 451.86 43101.70 48054.79 2021-09-08 10:23:03.000 251 21244.22 451.84 43101.73 48054.84 2021-09-08 10:23:04.000 251 21244.21 451.82 43101.74 48054.79 2021-09-08 10:23:05.000 251 21244.25 451.81 43101.79 48054.83 2021-09-08 10:23:06.000 251 21244.27 451.76 43101.80 48054.86 2021-09-08 10:23:07.000 251 21244.24 451.73 43101.81 48054.85 2021-09-08 10:23:08.000 251 21244.22 451.71 43101.84 48054.89 2021-09-08 10:23:09.000 251 21244.18 451.70 43101.84 48054.91 2021-09-08 10:23:10.000 251 21244.17 451.64 43101.86 48054.91 2021-09-08 10:23:11.000 251 21244.15 451.63 43101.88 48054.95 2021-09-08 10:23:12.000 251 21244.10 451.62 43101.89 48054.95 2021-09-08 10:23:13.000 251 21244.11 451.62 43101.90 48054.93 2021-09-08 10:23:14.000 251 21244.08 451.57 43101.91 48054.93 2021-09-08 10:23:15.000 251 21244.07 451.59 43101.93 48054.97 2021-09-08 10:23:16.000 251 21244.08 451.61 43101.94 48054.94 2021-09-08 10:23:17.000 251 21244.04 451.58 43101.95 48054.93 2021-09-08 10:23:18.000 251 21244.01 451.58 43101.93 48054.95 2021-09-08 10:23:19.000 251 21244.01 451.56 43101.91 48054.92 2021-09-08 10:23:20.000 251 21243.96 451.54 43101.93 48054.91 2021-09-08 10:23:21.000 251 21243.95 451.54 43101.97 48054.89 2021-09-08 10:23:22.000 251 21243.96 451.55 43101.94 48054.85 2021-09-08 10:23:23.000 251 21243.94 451.57 43101.95 48054.89 2021-09-08 10:23:24.000 251 21243.92 451.59 43101.89 48054.82 2021-09-08 10:23:25.000 251 21243.97 451.60 43101.85 48054.85 2021-09-08 10:23:26.000 251 21243.95 451.68 43101.85 48054.82 2021-09-08 10:23:27.000 251 21243.89 451.80 43101.79 48054.77 2021-09-08 10:23:28.000 251 21243.84 451.93 43101.71 48054.74 2021-09-08 10:23:29.000 251 21243.79 452.02 43101.67 48054.66 2021-09-08 10:23:30.000 251 21243.73 452.04 43101.59 48054.52 2021-09-08 10:23:31.000 251 21243.72 451.99 43101.57 48054.52 2021-09-08 10:23:32.000 251 21243.71 451.96 43101.56 48054.46 2021-09-08 10:23:33.000 251 21243.71 451.93 43101.56 48054.43 2021-09-08 10:23:34.000 251 21243.70 451.88 43101.54 48054.37 2021-09-08 10:23:35.000 251 21243.71 451.85 43101.52 48054.43 2021-09-08 10:23:36.000 251 21243.69 451.86 43101.53 48054.39 2021-09-08 10:23:37.000 251 21243.70 451.82 43101.50 48054.38 2021-09-08 10:23:38.000 251 21243.73 451.78 43101.51 48054.40 2021-09-08 10:23:39.000 251 21243.71 451.77 43101.51 48054.39 2021-09-08 10:23:40.000 251 21243.69 451.74 43101.50 48054.34 2021-09-08 10:23:41.000 251 21243.67 451.71 43101.47 48054.37 2021-09-08 10:23:42.000 251 21243.67 451.68 43101.49 48054.36 2021-09-08 10:23:43.000 251 21243.64 451.64 43101.52 48054.35 2021-09-08 10:23:44.000 251 21243.65 451.60 43101.53 48054.35 2021-09-08 10:23:45.000 251 21243.63 451.57 43101.51 48054.37 2021-09-08 10:23:46.000 251 21243.61 451.57 43101.52 48054.35 2021-09-08 10:23:47.000 251 21243.57 451.54 43101.50 48054.32 2021-09-08 10:23:48.000 251 21243.52 451.54 43101.47 48054.34 2021-09-08 10:23:49.000 251 21243.50 451.51 43101.47 48054.30 2021-09-08 10:23:50.000 251 21243.51 451.46 43101.48 48054.32 2021-09-08 10:23:51.000 251 21243.54 451.45 43101.51 48054.31 2021-09-08 10:23:52.000 251 21243.55 451.48 43101.51 48054.29 2021-09-08 10:23:53.000 251 21243.50 451.49 43101.46 48054.32 2021-09-08 10:23:54.000 251 21243.52 451.51 43101.46 48054.25 2021-09-08 10:23:55.000 251 21243.52 451.44 43101.44 48054.23 2021-09-08 10:23:56.000 251 21243.53 451.41 43101.42 48054.25 2021-09-08 10:23:57.000 251 21243.54 451.39 43101.45 48054.27 2021-09-08 10:23:58.000 251 21243.52 451.43 43101.44 48054.25 2021-09-08 10:23:59.000 251 21243.54 451.39 43101.45 48054.25 2021-09-08 10:24:00.000 251 21243.58 451.38 43101.47 48054.29 2021-09-08 10:24:01.000 251 21243.59 451.35 43101.45 48054.25 2021-09-08 10:24:02.000 251 21243.62 451.33 43101.46 48054.28 2021-09-08 10:24:03.000 251 21243.63 451.31 43101.46 48054.31 2021-09-08 10:24:04.000 251 21243.62 451.26 43101.43 48054.31 2021-09-08 10:24:05.000 251 21243.62 451.23 43101.45 48054.29 2021-09-08 10:24:06.000 251 21243.60 451.17 43101.47 48054.31 2021-09-08 10:24:07.000 251 21243.62 451.14 43101.48 48054.32 2021-09-08 10:24:08.000 251 21243.63 451.15 43101.50 48054.32 2021-09-08 10:24:09.000 251 21243.67 451.13 43101.48 48054.34 2021-09-08 10:24:10.000 251 21243.71 451.10 43101.46 48054.34 2021-09-08 10:24:11.000 251 21243.69 451.07 43101.46 48054.33 2021-09-08 10:24:12.000 251 21243.71 451.05 43101.45 48054.36 2021-09-08 10:24:13.000 251 21243.75 451.03 43101.42 48054.37 2021-09-08 10:24:14.000 251 21243.78 451.00 43101.43 48054.35 2021-09-08 10:24:15.000 251 21243.81 450.97 43101.45 48054.37 2021-09-08 10:24:16.000 251 21243.86 450.97 43101.44 48054.39 2021-09-08 10:24:17.000 251 21243.84 450.95 43101.46 48054.39 2021-09-08 10:24:18.000 251 21243.87 450.89 43101.47 48054.38 2021-09-08 10:24:19.000 251 21243.88 450.84 43101.46 48054.42 2021-09-08 10:24:20.000 251 21243.92 450.78 43101.46 48054.41 2021-09-08 10:24:21.000 251 21243.90 450.76 43101.44 48054.40 2021-09-08 10:24:22.000 251 21243.91 450.73 43101.42 48054.44 2021-09-08 10:24:23.000 251 21243.92 450.71 43101.43 48054.43 2021-09-08 10:24:24.000 251 21243.90 450.70 43101.42 48054.39 2021-09-08 10:24:25.000 251 21243.89 450.66 43101.43 48054.40 2021-09-08 10:24:26.000 251 21243.87 450.65 43101.42 48054.41 2021-09-08 10:24:27.000 251 21243.85 450.68 43101.47 48054.37 2021-09-08 10:24:28.000 251 21243.83 450.72 43101.46 48054.36 2021-09-08 10:24:29.000 251 21243.84 450.73 43101.43 48054.38 2021-09-08 10:24:30.000 251 21243.83 450.73 43101.38 48054.35 2021-09-08 10:24:31.000 251 21243.84 450.71 43101.37 48054.31 2021-09-08 10:24:32.000 251 21243.84 450.70 43101.35 48054.33 2021-09-08 10:24:33.000 251 21243.81 450.66 43101.37 48054.36 2021-09-08 10:24:34.000 251 21243.82 450.68 43101.39 48054.29 2021-09-08 10:24:35.000 251 21243.83 450.68 43101.42 48054.31 2021-09-08 10:24:36.000 251 21243.89 450.68 43101.43 48054.37 2021-09-08 10:24:37.000 251 21243.91 450.68 43101.44 48054.39 2021-09-08 10:24:38.000 251 21243.92 450.67 43101.47 48054.38 2021-09-08 10:24:39.000 251 21243.93 450.67 43101.46 48054.38 2021-09-08 10:24:40.000 251 21243.93 450.67 43101.46 48054.45 2021-09-08 10:24:41.000 251 21243.92 450.69 43101.50 48054.41 2021-09-08 10:24:42.000 251 21243.94 450.65 43101.50 48054.45 2021-09-08 10:24:43.000 251 21243.94 450.63 43101.50 48054.47 2021-09-08 10:24:44.000 251 21243.93 450.63 43101.52 48054.49 2021-09-08 10:24:45.000 251 21243.97 450.63 43101.52 48054.48 2021-09-08 10:24:46.000 251 21243.95 450.64 43101.55 48054.51 2021-09-08 10:24:47.000 251 21243.95 450.61 43101.57 48054.51 2021-09-08 10:24:48.000 251 21243.95 450.58 43101.57 48054.51 2021-09-08 10:24:49.000 251 21243.96 450.57 43101.59 48054.50 2021-09-08 10:24:50.000 251 21243.93 450.58 43101.59 48054.54 2021-09-08 10:24:51.000 251 21243.96 450.54 43101.57 48054.52 2021-09-08 10:24:52.000 251 21243.96 450.53 43101.53 48054.52 2021-09-08 10:24:53.000 251 21243.96 450.53 43101.54 48054.52 2021-09-08 10:24:54.000 251 21243.99 450.45 43101.54 48054.55 2021-09-08 10:24:55.000 251 21243.98 450.42 43101.54 48054.51 2021-09-08 10:24:56.000 251 21244.00 450.41 43101.58 48054.57 2021-09-08 10:24:57.000 251 21244.03 450.35 43101.63 48054.56 2021-09-08 10:24:58.000 251 21244.04 450.33 43101.61 48054.58 2021-09-08 10:24:59.000 251 21244.07 450.30 43101.64 48054.61 2021-09-08 10:25:00.000 251 21244.12 450.26 43101.67 48054.65 2021-09-08 10:25:01.000 251 21244.14 450.27 43101.67 48054.66 2021-09-08 10:25:02.000 251 21244.24 450.29 43101.65 48054.70 2021-09-08 10:25:03.000 251 21244.32 450.26 43101.68 48054.76 2021-09-08 10:25:04.000 251 21244.39 450.25 43101.68 48054.78 2021-09-08 10:25:05.000 251 21244.46 450.24 43101.70 48054.78 2021-09-08 10:25:06.000 251 21244.49 450.22 43101.71 48054.83 2021-09-08 10:25:07.000 251 21244.51 450.20 43101.70 48054.86 2021-09-08 10:25:08.000 251 21244.52 450.20 43101.71 48054.89 2021-09-08 10:25:09.000 251 21244.58 450.19 43101.72 48054.89 2021-09-08 10:25:10.000 251 21244.61 450.18 43101.70 48054.93 2021-09-08 10:25:11.000 251 21244.62 450.17 43101.67 48054.90 2021-09-08 10:25:12.000 251 21244.66 450.14 43101.68 48054.94 2021-09-08 10:25:13.000 251 21244.67 450.13 43101.67 48054.91 2021-09-08 10:25:14.000 251 21244.72 450.11 43101.64 48054.98 2021-09-08 10:25:15.000 251 21244.77 450.10 43101.64 48054.94 2021-09-08 10:25:16.000 251 21244.81 450.11 43101.61 48054.96 2021-09-08 10:25:17.000 251 21244.86 450.08 43101.59 48054.97 2021-09-08 10:25:18.000 251 21244.87 450.05 43101.61 48054.93 2021-09-08 10:25:19.000 251 21244.89 450.01 43101.58 48054.98 2021-09-08 10:25:20.000 251 21244.90 449.96 43101.61 48054.98 2021-09-08 10:25:21.000 251 21244.91 449.97 43101.61 48054.95 2021-09-08 10:25:22.000 251 21244.94 449.93 43101.62 48055.00 2021-09-08 10:25:23.000 251 21244.99 449.89 43101.63 48055.03 2021-09-08 10:25:24.000 251 21245.01 449.85 43101.62 48055.04 2021-09-08 10:25:25.000 251 21245.02 449.83 43101.63 48055.05 2021-09-08 10:25:26.000 251 21245.04 449.79 43101.65 48055.08 2021-09-08 10:25:27.000 251 21245.07 449.74 43101.66 48055.11 2021-09-08 10:25:28.000 251 21245.11 449.73 43101.68 48055.12 2021-09-08 10:25:29.000 251 21245.14 449.70 43101.68 48055.15 2021-09-08 10:25:30.000 251 21245.16 449.66 43101.71 48055.13 2021-09-08 10:25:31.000 251 21245.16 449.64 43101.70 48055.18 2021-09-08 10:25:32.000 251 21245.18 449.63 43101.67 48055.17 2021-09-08 10:25:33.000 251 21245.26 449.59 43101.70 48055.13 2021-09-08 10:25:34.000 251 21245.28 449.57 43101.70 48055.17 2021-09-08 10:25:35.000 251 21245.28 449.53 43101.68 48055.22 2021-09-08 10:25:36.000 251 21245.29 449.52 43101.65 48055.18 2021-09-08 10:25:37.000 251 21245.33 449.49 43101.67 48055.22 2021-09-08 10:25:38.000 251 21245.37 449.45 43101.70 48055.22 2021-09-08 10:25:39.000 251 21245.39 449.47 43101.67 48055.26 2021-09-08 10:25:40.000 251 21245.44 449.44 43101.64 48055.27 2021-09-08 10:25:41.000 251 21245.47 449.40 43101.65 48055.30 2021-09-08 10:25:42.000 251 21245.43 449.37 43101.67 48055.28 2021-09-08 10:25:43.000 251 21245.45 449.36 43101.69 48055.30 2021-09-08 10:25:44.000 251 21245.46 449.34 43101.69 48055.31 2021-09-08 10:25:45.000 251 21245.42 449.33 43101.70 48055.33 2021-09-08 10:25:46.000 251 21245.40 449.34 43101.71 48055.30 2021-09-08 10:25:47.000 251 21245.36 449.31 43101.71 48055.28 2021-09-08 10:25:48.000 251 21245.32 449.29 43101.73 48055.27 2021-09-08 10:25:49.000 251 21245.25 449.28 43101.71 48055.28 2021-09-08 10:25:50.000 251 21245.23 449.27 43101.72 48055.25 2021-09-08 10:25:51.000 251 21245.22 449.27 43101.75 48055.23 2021-09-08 10:25:52.000 251 21245.17 449.25 43101.76 48055.26 2021-09-08 10:25:53.000 251 21245.15 449.22 43101.75 48055.25 2021-09-08 10:25:54.000 251 21245.18 449.18 43101.77 48055.26 2021-09-08 10:25:55.000 251 21245.17 449.19 43101.75 48055.23 2021-09-08 10:25:56.000 251 21245.16 449.16 43101.77 48055.27 2021-09-08 10:25:57.000 251 21245.14 449.17 43101.81 48055.28 2021-09-08 10:25:58.000 251 21245.15 449.13 43101.78 48055.30 2021-09-08 10:25:59.000 251 21245.11 449.11 43101.81 48055.25 2021-09-08 10:26:00.000 251 21245.13 449.11 43101.83 48055.31 2021-09-08 10:26:01.000 251 21245.11 449.09 43101.88 48055.31 2021-09-08 10:26:02.000 251 21245.14 449.07 43101.89 48055.36 2021-09-08 10:26:03.000 251 21245.12 449.03 43101.92 48055.38 2021-09-08 10:26:04.000 251 21245.11 449.00 43101.97 48055.39 2021-09-08 10:26:05.000 251 21245.12 448.96 43102.03 48055.43 2021-09-08 10:26:06.000 251 21245.09 448.94 43102.06 48055.42 2021-09-08 10:26:07.000 251 21245.09 448.91 43102.06 48055.45 2021-09-08 10:26:08.000 251 21245.09 448.88 43102.09 48055.48 2021-09-08 10:26:09.000 251 21245.05 448.87 43102.09 48055.46 2021-09-08 10:26:10.000 251 21245.03 448.88 43102.11 48055.49 2021-09-08 10:26:11.000 251 21245.02 448.87 43102.13 48055.52 2021-09-08 10:26:12.000 251 21245.04 448.86 43102.14 48055.50 2021-09-08 10:26:13.000 251 21245.04 448.89 43102.15 48055.55 2021-09-08 10:26:14.000 251 21245.03 448.90 43102.13 48055.51 2021-09-08 10:26:15.000 251 21245.04 448.88 43102.14 48055.54 2021-09-08 10:26:16.000 251 21245.02 448.86 43102.16 48055.54 2021-09-08 10:26:17.000 251 21245.00 448.81 43102.14 48055.54 2021-09-08 10:26:18.000 251 21245.01 448.76 43102.16 48055.50 2021-09-08 10:26:19.000 251 21244.96 448.75 43102.18 48055.52 2021-09-08 10:26:20.000 251 21244.94 448.72 43102.19 48055.52 2021-09-08 10:26:21.000 251 21244.94 448.70 43102.18 48055.52 2021-09-08 10:26:22.000 251 21244.91 448.71 43102.17 48055.47 2021-09-08 10:26:23.000 251 21244.87 448.71 43102.14 48055.51 2021-09-08 10:26:24.000 251 21244.86 448.70 43102.14 48055.44 2021-09-08 10:26:25.000 251 21244.82 448.70 43102.18 48055.47 2021-09-08 10:26:26.000 251 21244.77 448.68 43102.21 48055.39 2021-09-08 10:26:27.000 251 21244.72 448.66 43102.20 48055.41 2021-09-08 10:26:28.000 251 21244.73 448.67 43102.18 48055.41 2021-09-08 10:26:29.000 251 21244.68 448.67 43102.18 48055.40 2021-09-08 10:26:30.000 251 21244.62 448.66 43102.18 48055.39 2021-09-08 10:26:31.000 251 21244.61 448.63 43102.19 48055.36 2021-09-08 10:26:32.000 251 21244.61 448.59 43102.18 48055.38 2021-09-08 10:26:33.000 251 21244.61 448.55 43102.18 48055.39 2021-09-08 10:26:34.000 251 21244.59 448.55 43102.18 48055.38 2021-09-08 10:26:35.000 251 21244.56 448.57 43102.24 48055.37 2021-09-08 10:26:36.000 251 21244.60 448.54 43102.25 48055.39 2021-09-08 10:26:37.000 251 21244.59 448.52 43102.23 48055.38 2021-09-08 10:26:38.000 251 21244.55 448.45 43102.27 48055.41 2021-09-08 10:26:39.000 251 21244.50 448.41 43102.24 48055.40 2021-09-08 10:26:40.000 251 21244.51 448.37 43102.25 48055.38 2021-09-08 10:26:41.000 251 21244.52 448.35 43102.27 48055.40 2021-09-08 10:26:42.000 251 21244.53 448.32 43102.27 48055.49 2021-09-08 10:26:43.000 251 21244.58 448.28 43102.30 48055.43 2021-09-08 10:26:44.000 251 21244.63 448.25 43102.29 48055.48 2021-09-08 10:26:45.000 251 21244.66 448.22 43102.32 48055.49 2021-09-08 10:26:46.000 251 21244.70 448.22 43102.31 48055.48 2021-09-08 10:26:47.000 251 21244.73 448.20 43102.27 48055.53 2021-09-08 10:26:48.000 251 21244.76 448.26 43102.25 48055.50 2021-09-08 10:26:49.000 251 21244.73 448.37 43102.17 48055.50 2021-09-08 10:26:50.000 251 21244.73 448.39 43102.10 48055.40 2021-09-08 10:26:51.000 251 21244.71 448.37 43102.06 48055.38 2021-09-08 10:26:52.000 251 21244.69 448.33 43102.03 48055.35 2021-09-08 10:26:53.000 251 21244.71 448.31 43102.03 48055.28 2021-09-08 10:26:54.000 251 21244.71 448.27 43102.03 48055.30 2021-09-08 10:26:55.000 251 21244.68 448.24 43102.02 48055.27 2021-09-08 10:26:56.000 251 21244.65 448.20 43102.00 48055.27 2021-09-08 10:26:57.000 251 21244.63 448.15 43101.99 48055.24 2021-09-08 10:26:58.000 251 21244.57 448.14 43102.00 48055.21 2021-09-08 10:26:59.000 251 21244.54 448.12 43101.97 48055.24 2021-09-08 10:27:00.000 251 21244.57 448.06 43101.98 48055.19 2021-09-08 10:27:01.000 251 21244.58 448.06 43101.97 48055.21 2021-09-08 10:27:02.000 251 21244.53 448.08 43101.92 48055.15 2021-09-08 10:27:03.000 251 21244.49 448.06 43101.90 48055.14 2021-09-08 10:27:04.000 251 21244.49 448.08 43101.86 48055.12 2021-09-08 10:27:05.000 251 21244.49 448.06 43101.81 48055.06 2021-09-08 10:27:06.000 251 21244.49 448.06 43101.82 48055.08 2021-09-08 10:27:07.000 251 21244.50 448.04 43101.86 48055.00 2021-09-08 10:27:08.000 251 21244.52 448.04 43101.83 48055.01 2021-09-08 10:27:09.000 251 21244.56 448.03 43101.83 48055.03 2021-09-08 10:27:10.000 251 21244.53 448.03 43101.79 48054.99 2021-09-08 10:27:11.000 251 21244.54 448.00 43101.79 48055.00 2021-09-08 10:27:12.000 251 21244.53 447.93 43101.80 48055.00 2021-09-08 10:27:13.000 251 21244.52 447.91 43101.80 48054.98 2021-09-08 10:27:14.000 251 21244.56 447.93 43101.74 48054.97 2021-09-08 10:27:15.000 251 21244.56 447.90 43101.77 48054.98 2021-09-08 10:27:16.000 251 21244.52 447.87 43101.75 48054.97 2021-09-08 10:27:17.000 251 21244.46 447.86 43101.76 48054.99 2021-09-08 10:27:18.000 251 21244.41 447.90 43101.74 48054.92 2021-09-08 10:27:19.000 251 21244.40 447.95 43101.69 48054.90 2021-09-08 10:27:20.000 251 21244.39 447.96 43101.65 48054.89 2021-09-08 10:27:21.000 251 21244.40 447.96 43101.66 48054.86 2021-09-08 10:27:22.000 251 21244.38 447.97 43101.63 48054.78 2021-09-08 10:27:23.000 251 21244.34 448.02 43101.55 48054.74 2021-09-08 10:27:24.000 251 21244.33 448.04 43101.52 48054.75 2021-09-08 10:27:25.000 251 21244.34 448.04 43101.47 48054.66 2021-09-08 10:27:26.000 251 21244.32 448.02 43101.46 48054.63 2021-09-08 10:27:27.000 251 21244.31 448.02 43101.48 48054.63 2021-09-08 10:27:28.000 251 21244.34 448.01 43101.40 48054.58 2021-09-08 10:27:29.000 251 21244.33 447.97 43101.42 48054.59 2021-09-08 10:27:30.000 251 21244.33 447.93 43101.43 48054.60 2021-09-08 10:27:31.000 251 21244.31 447.88 43101.43 48054.58 2021-09-08 10:27:32.000 251 21244.33 447.85 43101.44 48054.59 2021-09-08 10:27:33.000 251 21244.33 447.84 43101.43 48054.58 2021-09-08 10:27:34.000 251 21244.34 447.83 43101.46 48054.59 2021-09-08 10:27:35.000 251 21244.34 447.83 43101.46 48054.63 2021-09-08 10:27:36.000 251 21244.35 447.82 43101.46 48054.60 2021-09-08 10:27:37.000 251 21244.39 447.78 43101.46 48054.63 2021-09-08 10:27:38.000 251 21244.44 447.77 43101.46 48054.65 2021-09-08 10:27:39.000 251 21244.44 447.77 43101.48 48054.64 2021-09-08 10:27:40.000 251 21244.44 447.74 43101.46 48054.65 2021-09-08 10:27:41.000 251 21244.48 447.68 43101.47 48054.66 2021-09-08 10:27:42.000 251 21244.50 447.65 43101.49 48054.65 2021-09-08 10:27:43.000 251 21244.50 447.62 43101.49 48054.70 2021-09-08 10:27:44.000 251 21244.52 447.59 43101.54 48054.74 2021-09-08 10:27:45.000 251 21244.52 447.54 43101.55 48054.71 2021-09-08 10:27:46.000 251 21244.50 447.49 43101.51 48054.71 2021-09-08 10:27:47.000 251 21244.48 447.47 43101.53 48054.77 2021-09-08 10:27:48.000 251 21244.51 447.45 43101.55 48054.75 2021-09-08 10:27:49.000 251 21244.51 447.40 43101.55 48054.74 2021-09-08 10:27:50.000 251 21244.51 447.36 43101.58 48054.80 2021-09-08 10:27:51.000 251 21244.54 447.32 43101.59 48054.80 2021-09-08 10:27:52.000 251 21244.54 447.27 43101.61 48054.80 2021-09-08 10:27:53.000 251 21244.58 447.24 43101.66 48054.85 2021-09-08 10:27:54.000 251 21244.62 447.21 43101.71 48054.88 2021-09-08 10:27:55.000 251 21244.64 447.19 43101.71 48054.95 2021-09-08 10:27:56.000 251 21244.67 447.17 43101.73 48054.97 2021-09-08 10:27:57.000 251 21244.69 447.11 43101.74 48055.01 2021-09-08 10:27:58.000 251 21244.71 447.06 43101.77 48055.01 2021-09-08 10:27:59.000 251 21244.74 447.00 43101.82 48055.10 2021-09-08 10:28:00.000 251 21244.76 446.99 43101.85 48055.13 2021-09-08 10:28:01.000 251 21244.82 446.99 43101.87 48055.14 2021-09-08 10:28:02.000 251 21244.86 447.00 43101.88 48055.19 2021-09-08 10:28:03.000 251 21244.90 446.98 43101.89 48055.25 2021-09-08 10:28:04.000 251 21244.94 447.00 43101.87 48055.23 2021-09-08 10:28:05.000 251 21245.00 446.97 43101.87 48055.23 2021-09-08 10:28:06.000 251 21245.00 446.93 43101.85 48055.25 2021-09-08 10:28:07.000 251 21245.02 446.90 43101.85 48055.27 2021-09-08 10:28:08.000 251 21245.00 446.88 43101.85 48055.28 2021-09-08 10:28:09.000 251 21245.03 446.87 43101.83 48055.28 2021-09-08 10:28:10.000 251 21245.05 446.86 43101.85 48055.26 2021-09-08 10:28:11.000 251 21245.04 446.85 43101.83 48055.28 2021-09-08 10:28:12.000 251 21245.04 446.82 43101.84 48055.25 2021-09-08 10:28:13.000 251 21245.02 446.81 43101.84 48055.23 2021-09-08 10:28:14.000 251 21245.04 446.78 43101.85 48055.29 2021-09-08 10:28:15.000 251 21245.06 446.74 43101.84 48055.25 2021-09-08 10:28:16.000 251 21245.07 446.70 43101.85 48055.29 2021-09-08 10:28:17.000 251 21245.10 446.70 43101.84 48055.27 2021-09-08 10:28:18.000 251 21245.15 446.68 43101.85 48055.29 2021-09-08 10:28:19.000 251 21245.19 446.66 43101.83 48055.31 2021-09-08 10:28:20.000 251 21245.21 446.63 43101.85 48055.32 2021-09-08 10:28:21.000 251 21245.24 446.60 43101.87 48055.38 2021-09-08 10:28:22.000 251 21245.25 446.54 43101.88 48055.35 2021-09-08 10:28:23.000 251 21245.30 446.51 43101.93 48055.38 2021-09-08 10:28:24.000 251 21245.31 446.49 43101.92 48055.45 2021-09-08 10:28:25.000 251 21245.34 446.46 43101.92 48055.46 2021-09-08 10:28:26.000 251 21245.40 446.47 43101.97 48055.45 2021-09-08 10:28:27.000 251 21245.37 446.43 43101.93 48055.45 2021-09-08 10:28:28.000 251 21245.35 446.37 43101.92 48055.47 2021-09-08 10:28:29.000 251 21245.35 446.28 43101.94 48055.48 2021-09-08 10:28:30.000 251 21245.40 446.27 43101.96 48055.50 2021-09-08 10:28:31.000 251 21245.42 446.22 43101.98 48055.49 2021-09-08 10:28:32.000 251 21245.44 446.20 43101.99 48055.50 2021-09-08 10:28:33.000 251 21245.43 446.16 43102.00 48055.54 2021-09-08 10:28:34.000 251 21245.43 446.11 43102.00 48055.52 2021-09-08 10:28:35.000 251 21245.44 446.08 43102.03 48055.52 2021-09-08 10:28:36.000 251 21245.48 446.03 43102.01 48055.55 2021-09-08 10:28:37.000 251 21245.50 446.03 43101.98 48055.54 2021-09-08 10:28:38.000 251 21245.53 445.99 43102.02 48055.63 2021-09-08 10:28:39.000 251 21245.52 445.93 43102.06 48055.60 2021-09-08 10:28:40.000 251 21245.53 445.86 43102.08 48055.62 2021-09-08 10:28:41.000 251 21245.61 445.80 43102.07 48055.68 2021-09-08 10:28:42.000 251 21245.62 445.76 43102.08 48055.70 2021-09-08 10:28:43.000 251 21245.57 445.71 43102.11 48055.68 2021-09-08 10:28:44.000 251 21245.55 445.65 43102.15 48055.71 2021-09-08 10:28:45.000 251 21245.55 445.62 43102.13 48055.69 2021-09-08 10:28:46.000 251 21245.54 445.60 43102.14 48055.72 2021-09-08 10:28:47.000 251 21245.50 445.55 43102.13 48055.68 2021-09-08 10:28:48.000 251 21245.48 445.50 43102.14 48055.70 2021-09-08 10:28:49.000 251 21245.49 445.48 43102.17 48055.69 2021-09-08 10:28:50.000 251 21245.50 445.47 43102.17 48055.67 2021-09-08 10:28:51.000 251 21245.49 445.47 43102.17 48055.73 2021-09-08 10:28:52.000 251 21245.51 445.44 43102.14 48055.68 2021-09-08 10:28:53.000 251 21245.48 445.45 43102.09 48055.70 2021-09-08 10:28:54.000 251 21245.47 445.41 43102.07 48055.65 2021-09-08 10:28:55.000 251 21245.43 445.38 43102.04 48055.62 2021-09-08 10:28:56.000 251 21245.41 445.38 43101.96 48055.61 2021-09-08 10:28:57.000 251 21245.46 445.35 43101.97 48055.59 2021-09-08 10:28:58.000 251 21245.45 445.33 43101.97 48055.55 2021-09-08 10:28:59.000 251 21245.48 445.30 43101.96 48055.51 2021-09-08 10:29:00.000 251 21245.46 445.25 43101.96 48055.50 2021-09-08 10:29:01.000 251 21245.44 445.18 43101.93 48055.46 2021-09-08 10:29:02.000 251 21245.42 445.16 43101.91 48055.52 2021-09-08 10:29:03.000 251 21245.43 445.14 43101.92 48055.47 2021-09-08 10:29:04.000 251 21245.46 445.12 43101.89 48055.48 2021-09-08 10:29:05.000 251 21245.46 445.09 43101.93 48055.50 2021-09-08 10:29:06.000 251 21245.47 445.06 43101.91 48055.44 2021-09-08 10:29:07.000 251 21245.49 445.09 43101.91 48055.47 2021-09-08 10:29:08.000 251 21245.51 445.06 43101.92 48055.49 2021-09-08 10:29:09.000 251 21245.50 445.00 43101.94 48055.46 2021-09-08 10:29:10.000 251 21245.52 444.94 43101.98 48055.48 2021-09-08 10:29:11.000 251 21245.53 444.88 43102.05 48055.55 2021-09-08 10:29:12.000 251 21245.54 444.82 43102.09 48055.56 2021-09-08 10:29:13.000 251 21245.57 444.77 43102.12 48055.68 2021-09-08 10:29:14.000 251 21245.59 444.73 43102.21 48055.76 2021-09-08 10:29:15.000 251 21245.61 444.74 43102.25 48055.78 2021-09-08 10:29:16.000 251 21245.65 444.77 43102.24 48055.83 2021-09-08 10:29:17.000 251 21245.66 444.77 43102.27 48055.89 2021-09-08 10:29:18.000 251 21245.66 444.72 43102.29 48055.91 2021-09-08 10:29:19.000 251 21245.64 444.70 43102.30 48055.86 2021-09-08 10:29:20.000 251 21245.64 444.63 43102.34 48055.94 2021-09-08 10:29:21.000 251 21245.64 444.63 43102.36 48055.94 2021-09-08 10:29:22.000 251 21245.66 444.62 43102.39 48055.99 2021-09-08 10:29:23.000 251 21245.70 444.60 43102.44 48056.00 2021-09-08 10:29:24.000 251 21245.65 444.62 43102.45 48056.03 2021-09-08 10:29:25.000 251 21245.65 444.62 43102.46 48056.04 2021-09-08 10:29:26.000 251 21245.67 444.63 43102.44 48056.02 2021-09-08 10:29:27.000 251 21245.69 444.59 43102.41 48056.01 2021-09-08 10:29:28.000 251 21245.68 444.58 43102.41 48056.07 2021-09-08 10:29:29.000 251 21245.71 444.56 43102.42 48056.04 2021-09-08 10:29:30.000 251 21245.72 444.60 43102.41 48056.04 2021-09-08 10:29:31.000 251 21245.72 444.61 43102.42 48056.06 2021-09-08 10:29:32.000 251 21245.74 444.58 43102.38 48056.02 2021-09-08 10:29:33.000 251 21245.76 444.57 43102.34 48056.03 2021-09-08 10:29:34.000 251 21245.76 444.59 43102.38 48056.06 2021-09-08 10:29:35.000 251 21245.77 444.57 43102.38 48056.06 2021-09-08 10:29:36.000 251 21245.80 444.53 43102.39 48056.06 2021-09-08 10:29:37.000 251 21245.81 444.48 43102.42 48056.08 2021-09-08 10:29:38.000 251 21245.83 444.43 43102.45 48056.10 2021-09-08 10:29:39.000 251 21245.87 444.39 43102.48 48056.16 2021-09-08 10:29:40.000 251 21245.87 444.38 43102.53 48056.14 2021-09-08 10:29:41.000 251 21245.84 444.37 43102.53 48056.16 2021-09-08 10:29:42.000 251 21245.82 444.38 43102.57 48056.15 2021-09-08 10:29:43.000 251 21245.82 444.35 43102.55 48056.17 2021-09-08 10:29:44.000 251 21245.83 444.32 43102.54 48056.21 2021-09-08 10:29:45.000 251 21245.81 444.31 43102.56 48056.18 2021-09-08 10:29:46.000 251 21245.85 444.29 43102.54 48056.21 2021-09-08 10:29:47.000 251 21245.83 444.31 43102.55 48056.19 2021-09-08 10:29:48.000 251 21245.79 444.30 43102.54 48056.21 2021-09-08 10:29:49.000 251 21245.77 444.28 43102.59 48056.26 2021-09-08 10:29:50.000 251 21245.78 444.25 43102.59 48056.19 2021-09-08 10:29:51.000 251 21245.78 444.23 43102.57 48056.24 2021-09-08 10:29:52.000 251 21245.77 444.19 43102.57 48056.20 2021-09-08 10:29:53.000 251 21245.77 444.16 43102.59 48056.26 2021-09-08 10:29:54.000 251 21245.78 444.14 43102.57 48056.24 2021-09-08 10:29:55.000 251 21245.77 444.15 43102.56 48056.27 2021-09-08 10:29:56.000 251 21245.77 444.13 43102.59 48056.27 2021-09-08 10:29:57.000 251 21245.75 444.15 43102.60 48056.22 2021-09-08 10:29:58.000 251 21245.75 444.19 43102.56 48056.24 2021-09-08 10:29:59.000 251 21245.74 444.21 43102.53 48056.19 2021-09-08 10:30:00.000 251 21245.70 444.27 43102.47 48056.16 2021-09-08 10:30:01.000 251 21245.64 444.32 43102.42 48056.10 2021-09-08 10:30:02.000 251 21245.65 444.31 43102.37 48055.99 2021-09-08 10:30:03.000 251 21245.65 444.28 43102.36 48056.00 2021-09-08 10:30:04.000 251 21245.68 444.20 43102.31 48055.94 2021-09-08 10:30:05.000 251 21245.70 444.17 43102.33 48055.94 2021-09-08 10:30:06.000 251 21245.69 444.13 43102.32 48055.95 2021-09-08 10:30:07.000 251 21245.68 444.11 43102.37 48055.93 2021-09-08 10:30:08.000 251 21245.72 444.03 43102.39 48055.98 2021-09-08 10:30:09.000 251 21245.75 443.98 43102.36 48055.97 2021-09-08 10:30:10.000 251 21245.78 443.93 43102.38 48056.02 2021-09-08 10:30:11.000 251 21245.78 443.87 43102.40 48056.00 2021-09-08 10:30:12.000 251 21245.76 443.84 43102.47 48056.05 2021-09-08 10:30:13.000 251 21245.77 443.79 43102.49 48056.07 2021-09-08 10:30:14.000 251 21245.74 443.72 43102.51 48056.09 2021-09-08 10:30:15.000 251 21245.72 443.62 43102.59 48056.17 2021-09-08 10:30:16.000 251 21245.69 443.61 43102.63 48056.16 2021-09-08 10:30:17.000 251 21245.65 443.63 43102.60 48056.15 2021-09-08 10:30:18.000 251 21245.65 443.66 43102.59 48056.18 2021-09-08 10:30:19.000 251 21245.65 443.65 43102.60 48056.17 2021-09-08 10:30:20.000 251 21245.66 443.65 43102.58 48056.17 2021-09-08 10:30:21.000 251 21245.65 443.77 43102.56 48056.12 2021-09-08 10:30:22.000 251 21245.61 443.89 43102.45 48056.07 2021-09-08 10:30:23.000 251 21245.58 443.97 43102.32 48056.04 2021-09-08 10:30:24.000 251 21245.59 443.98 43102.24 48055.92 2021-09-08 10:30:25.000 251 21245.62 443.99 43102.17 48055.83 2021-09-08 10:30:26.000 251 21245.67 443.96 43102.14 48055.81 2021-09-08 10:30:27.000 251 21245.66 443.91 43102.10 48055.73 2021-09-08 10:30:28.000 251 21245.71 443.85 43102.10 48055.78 2021-09-08 10:30:29.000 251 21245.74 443.76 43102.10 48055.80 2021-09-08 10:30:30.000 251 21245.76 443.64 43102.14 48055.76 2021-09-08 10:30:31.000 251 21245.77 443.56 43102.16 48055.79 2021-09-08 10:30:32.000 251 21245.78 443.46 43102.19 48055.84 2021-09-08 10:30:33.000 251 21245.80 443.40 43102.22 48055.89 2021-09-08 10:30:34.000 251 21245.85 443.32 43102.26 48055.93 2021-09-08 10:30:35.000 251 21245.91 443.23 43102.33 48056.03 2021-09-08 10:30:36.000 251 21245.97 443.21 43102.35 48056.07 2021-09-08 10:30:37.000 251 21245.98 443.19 43102.36 48056.08 2021-09-08 10:30:38.000 251 21245.98 443.17 43102.38 48056.14 2021-09-08 10:30:39.000 251 21245.97 443.13 43102.41 48056.14 2021-09-08 10:30:40.000 251 21245.98 443.08 43102.42 48056.17 2021-09-08 10:30:41.000 251 21245.98 443.03 43102.42 48056.13 2021-09-08 10:30:42.000 251 21245.91 443.03 43102.43 48056.12 2021-09-08 10:30:43.000 251 21245.85 443.07 43102.45 48056.18 2021-09-08 10:30:44.000 251 21245.79 443.12 43102.37 48056.09 2021-09-08 10:30:45.000 251 21245.75 443.15 43102.32 48056.06 2021-09-08 10:30:46.000 251 21245.73 443.18 43102.26 48055.98 2021-09-08 10:30:47.000 251 21245.66 443.16 43102.24 48055.86 2021-09-08 10:30:48.000 251 21245.57 443.15 43102.22 48055.87 2021-09-08 10:30:49.000 251 21245.52 443.10 43102.20 48055.78 2021-09-08 10:30:50.000 251 21245.51 443.08 43102.22 48055.74 2021-09-08 10:30:51.000 251 21245.49 443.10 43102.20 48055.75 2021-09-08 10:30:52.000 251 21245.49 443.11 43102.19 48055.73 2021-09-08 10:30:53.000 251 21245.43 443.11 43102.14 48055.72 2021-09-08 10:30:54.000 251 21245.41 443.08 43102.15 48055.71 2021-09-08 10:30:55.000 251 21245.36 443.01 43102.16 48055.66 2021-09-08 10:30:56.000 251 21245.35 442.97 43102.18 48055.67 2021-09-08 10:30:57.000 251 21245.32 442.95 43102.25 48055.72 2021-09-08 10:30:58.000 251 21245.35 442.92 43102.29 48055.73 2021-09-08 10:30:59.000 251 21245.35 442.88 43102.32 48055.76 2021-09-08 10:31:00.000 251 21245.36 442.84 43102.33 48055.77 2021-09-08 10:31:01.000 251 21245.34 442.80 43102.33 48055.76 2021-09-08 10:31:02.000 251 21245.31 442.74 43102.38 48055.81 2021-09-08 10:31:03.000 251 21245.29 442.68 43102.42 48055.86 2021-09-08 10:31:04.000 251 21245.27 442.70 43102.46 48055.82 2021-09-08 10:31:05.000 251 21245.26 442.67 43102.51 48055.90 2021-09-08 10:31:06.000 251 21245.23 442.70 43102.47 48055.86 2021-09-08 10:31:07.000 251 21245.28 442.70 43102.51 48055.90 2021-09-08 10:31:08.000 251 21245.30 442.74 43102.47 48055.90 2021-09-08 10:31:09.000 251 21245.29 442.71 43102.42 48055.88 2021-09-08 10:31:10.000 251 21245.31 442.70 43102.44 48055.86 2021-09-08 10:31:11.000 251 21245.30 442.72 43102.42 48055.88 2021-09-08 10:31:12.000 251 21245.23 442.73 43102.42 48055.78 2021-09-08 10:31:13.000 251 21245.20 442.73 43102.42 48055.83 2021-09-08 10:31:14.000 251 21245.20 442.71 43102.42 48055.77 2021-09-08 10:31:15.000 251 21245.19 442.70 43102.41 48055.77 2021-09-08 10:31:16.000 251 21245.19 442.70 43102.40 48055.76 2021-09-08 10:31:17.000 251 21245.19 442.68 43102.37 48055.78 2021-09-08 10:31:18.000 251 21245.17 442.64 43102.39 48055.78 2021-09-08 10:31:19.000 251 21245.16 442.62 43102.41 48055.73 2021-09-08 10:31:20.000 251 21245.18 442.61 43102.40 48055.75 2021-09-08 10:31:21.000 251 21245.18 442.60 43102.39 48055.76 2021-09-08 10:31:22.000 251 21245.19 442.56 43102.39 48055.77 2021-09-08 10:31:23.000 251 21245.18 442.56 43102.39 48055.75 2021-09-08 10:31:24.000 251 21245.20 442.54 43102.42 48055.76 2021-09-08 10:31:25.000 251 21245.16 442.54 43102.39 48055.75 2021-09-08 10:31:26.000 251 21245.18 442.52 43102.37 48055.81 2021-09-08 10:31:27.000 251 21245.21 442.51 43102.40 48055.78 2021-09-08 10:31:28.000 251 21245.18 442.57 43102.40 48055.78 2021-09-08 10:31:29.000 251 21245.23 442.59 43102.36 48055.80 2021-09-08 10:31:30.000 251 21245.24 442.60 43102.34 48055.78 2021-09-08 10:31:31.000 251 21245.24 442.59 43102.35 48055.79 2021-09-08 10:31:32.000 251 21245.28 442.56 43102.32 48055.82 2021-09-08 10:31:33.000 251 21245.28 442.54 43102.31 48055.73 2021-09-08 10:31:34.000 251 21245.28 442.54 43102.30 48055.76 2021-09-08 10:31:35.000 251 21245.26 442.51 43102.28 48055.75 2021-09-08 10:31:36.000 251 21245.25 442.47 43102.30 48055.73 2021-09-08 10:31:37.000 251 21245.27 442.46 43102.28 48055.73 2021-09-08 10:31:38.000 251 21245.26 442.47 43102.28 48055.71 2021-09-08 10:31:39.000 251 21245.27 442.44 43102.26 48055.70 2021-09-08 10:31:40.000 251 21245.28 442.45 43102.28 48055.70 2021-09-08 10:31:41.000 251 21245.25 442.47 43102.28 48055.72 2021-09-08 10:31:42.000 251 21245.28 442.40 43102.29 48055.69 2021-09-08 10:31:43.000 251 21245.30 442.39 43102.27 48055.67 2021-09-08 10:31:44.000 251 21245.30 442.38 43102.27 48055.74 2021-09-08 10:31:45.000 251 21245.33 442.32 43102.27 48055.72 2021-09-08 10:31:46.000 251 21245.38 442.29 43102.29 48055.75 2021-09-08 10:31:47.000 251 21245.40 442.27 43102.33 48055.81 2021-09-08 10:31:48.000 251 21245.42 442.26 43102.36 48055.78 2021-09-08 10:31:49.000 251 21245.48 442.24 43102.35 48055.85 2021-09-08 10:31:50.000 251 21245.50 442.22 43102.35 48055.88 2021-09-08 10:31:51.000 251 21245.51 442.21 43102.38 48055.88 2021-09-08 10:31:52.000 251 21245.53 442.19 43102.40 48055.90 2021-09-08 10:31:53.000 251 21245.55 442.17 43102.35 48055.89 2021-09-08 10:31:54.000 251 21245.56 442.16 43102.38 48055.88 2021-09-08 10:31:55.000 251 21245.53 442.12 43102.39 48055.93 2021-09-08 10:31:56.000 251 21245.51 442.06 43102.39 48055.86 2021-09-08 10:31:57.000 251 21245.50 442.03 43102.42 48055.90 2021-09-08 10:31:58.000 251 21245.51 442.01 43102.41 48055.94 2021-09-08 10:31:59.000 251 21245.52 442.01 43102.43 48055.91 2021-09-08 10:32:00.000 251 21245.54 441.99 43102.40 48055.94 2021-09-08 10:32:01.000 251 21245.51 441.97 43102.39 48055.94 2021-09-08 10:32:02.000 251 21245.55 441.94 43102.38 48055.88 2021-09-08 10:32:03.000 251 21245.55 441.93 43102.35 48055.92 2021-09-08 10:32:04.000 251 21245.55 441.92 43102.35 48055.90 2021-09-08 10:32:05.000 251 21245.53 441.95 43102.32 48055.88 2021-09-08 10:32:06.000 251 21245.48 441.90 43102.32 48055.85 2021-09-08 10:32:07.000 251 21245.45 441.89 43102.28 48055.81 2021-09-08 10:32:08.000 251 21245.44 441.85 43102.25 48055.83 2021-09-08 10:32:09.000 251 21245.46 441.79 43102.27 48055.76 2021-09-08 10:32:10.000 251 21245.49 441.71 43102.25 48055.79 2021-09-08 10:32:11.000 251 21245.45 441.64 43102.27 48055.78 2021-09-08 10:32:12.000 251 21245.45 441.55 43102.31 48055.80 2021-09-08 10:32:13.000 251 21245.49 441.58 43102.39 48055.88 2021-09-08 10:32:14.000 251 21245.47 441.52 43102.43 48055.95 2021-09-08 10:32:15.000 251 21245.48 441.48 43102.45 48055.99 2021-09-08 10:32:16.000 251 21245.53 441.48 43102.47 48055.99 2021-09-08 10:32:17.000 251 21245.56 441.49 43102.52 48056.00 2021-09-08 10:32:18.000 251 21245.52 441.52 43102.54 48056.09 2021-09-08 10:32:19.000 251 21245.51 441.54 43102.59 48056.09 2021-09-08 10:32:20.000 251 21245.52 441.56 43102.61 48056.10 2021-09-08 10:32:21.000 251 21245.50 441.58 43102.61 48056.12 2021-09-08 10:32:22.000 251 21245.54 441.61 43102.59 48056.11 2021-09-08 10:32:23.000 251 21245.55 441.62 43102.62 48056.07 2021-09-08 10:32:24.000 251 21245.56 441.62 43102.64 48056.15 2021-09-08 10:32:25.000 251 21245.54 441.64 43102.59 48056.15 2021-09-08 10:32:26.000 251 21245.58 441.65 43102.59 48056.11 2021-09-08 10:32:27.000 251 21245.62 441.65 43102.60 48056.14 2021-09-08 10:32:28.000 251 21245.65 441.69 43102.60 48056.11 2021-09-08 10:32:29.000 251 21245.66 441.70 43102.59 48056.18 2021-09-08 10:32:30.000 251 21245.63 441.71 43102.60 48056.14 2021-09-08 10:32:31.000 251 21245.59 441.71 43102.60 48056.13 2021-09-08 10:32:32.000 251 21245.58 441.73 43102.58 48056.13 2021-09-08 10:32:33.000 251 21245.58 441.72 43102.58 48056.12 2021-09-08 10:32:34.000 251 21245.55 441.75 43102.62 48056.14 2021-09-08 10:32:35.000 251 21245.56 441.74 43102.58 48056.10 2021-09-08 10:32:36.000 251 21245.56 441.71 43102.60 48056.03 2021-09-08 10:32:37.000 251 21245.54 441.72 43102.60 48056.10 2021-09-08 10:32:38.000 251 21245.51 441.74 43102.59 48056.08 2021-09-08 10:32:39.000 251 21245.51 441.73 43102.57 48056.04 2021-09-08 10:32:40.000 251 21245.49 441.75 43102.54 48056.08 2021-09-08 10:32:41.000 251 21245.45 441.73 43102.55 48056.01 2021-09-08 10:32:42.000 251 21245.46 441.73 43102.56 48056.03 2021-09-08 10:32:43.000 251 21245.42 441.73 43102.57 48056.04 2021-09-08 10:32:44.000 251 21245.42 441.71 43102.54 48056.03 2021-09-08 10:32:45.000 251 21245.37 441.67 43102.59 48056.03 2021-09-08 10:32:46.000 251 21245.35 441.65 43102.60 48056.01 2021-09-08 10:32:47.000 251 21245.38 441.63 43102.57 48056.02 2021-09-08 10:32:48.000 251 21245.33 441.65 43102.56 48056.06 2021-09-08 10:32:49.000 251 21245.31 441.64 43102.59 48055.99 2021-09-08 10:32:50.000 251 21245.29 441.58 43102.57 48055.96 2021-09-08 10:32:51.000 251 21245.27 441.56 43102.57 48055.98 2021-09-08 10:32:52.000 251 21245.25 441.51 43102.57 48055.92 2021-09-08 10:32:53.000 251 21245.22 441.47 43102.58 48055.94 2021-09-08 10:32:54.000 251 21245.16 441.46 43102.58 48055.95 2021-09-08 10:32:55.000 251 21245.16 441.41 43102.57 48055.87 2021-09-08 10:32:56.000 251 21245.20 441.32 43102.53 48055.88 2021-09-08 10:32:57.000 251 21245.21 441.27 43102.55 48055.91 2021-09-08 10:32:58.000 251 21245.20 441.21 43102.56 48055.91 2021-09-08 10:32:59.000 251 21245.22 441.20 43102.59 48055.93 2021-09-08 10:33:00.000 251 21245.23 441.21 43102.58 48055.97 2021-09-08 10:33:01.000 251 21245.28 441.19 43102.58 48055.96 2021-09-08 10:33:02.000 251 21245.28 441.21 43102.58 48056.01 2021-09-08 10:33:03.000 251 21245.26 441.26 43102.57 48055.96 2021-09-08 10:33:04.000 251 21245.25 441.26 43102.57 48055.98 2021-09-08 10:33:05.000 251 21245.25 441.25 43102.60 48055.94 2021-09-08 10:33:06.000 251 21245.23 441.25 43102.57 48055.97 2021-09-08 10:33:07.000 251 21245.20 441.25 43102.55 48055.90 2021-09-08 10:33:08.000 251 21245.19 441.26 43102.53 48055.92 2021-09-08 10:33:09.000 251 21245.18 441.26 43102.52 48055.93 2021-09-08 10:33:10.000 251 21245.16 441.26 43102.52 48055.87 2021-09-08 10:33:11.000 251 21245.16 441.24 43102.52 48055.87 2021-09-08 10:33:12.000 251 21245.17 441.25 43102.52 48055.88 2021-09-08 10:33:13.000 251 21245.17 441.24 43102.54 48055.89 2021-09-08 10:33:14.000 251 21245.19 441.19 43102.59 48055.90 2021-09-08 10:33:15.000 251 21245.24 441.19 43102.61 48055.89 2021-09-08 10:33:16.000 251 21245.28 441.17 43102.60 48055.93 2021-09-08 10:33:17.000 251 21245.35 441.15 43102.58 48056.03 2021-09-08 10:33:18.000 251 21245.42 441.13 43102.57 48056.01 2021-09-08 10:33:19.000 251 21245.42 441.13 43102.59 48056.04 2021-09-08 10:33:20.000 251 21245.47 441.09 43102.61 48056.06 2021-09-08 10:33:21.000 251 21245.50 441.07 43102.56 48056.03 2021-09-08 10:33:22.000 251 21245.53 441.06 43102.57 48056.11 2021-09-08 10:33:23.000 251 21245.59 441.02 43102.56 48056.11 2021-09-08 10:33:24.000 251 21245.63 440.99 43102.57 48056.10 2021-09-08 10:33:25.000 251 21245.61 441.00 43102.55 48056.14 2021-09-08 10:33:26.000 251 21245.59 441.06 43102.53 48056.13 2021-09-08 10:33:27.000 251 21245.56 441.13 43102.47 48056.05 2021-09-08 10:33:28.000 251 21245.54 441.13 43102.44 48056.04 2021-09-08 10:33:29.000 251 21245.54 441.12 43102.41 48055.99 2021-09-08 10:33:30.000 251 21245.53 441.11 43102.40 48055.92 2021-09-08 10:33:31.000 251 21245.53 441.10 43102.40 48055.95 2021-09-08 10:33:32.000 251 21245.54 441.06 43102.36 48055.91 2021-09-08 10:33:33.000 251 21245.57 441.03 43102.33 48055.93 2021-09-08 10:33:34.000 251 21245.56 441.03 43102.36 48055.93 2021-09-08 10:33:35.000 251 21245.55 441.04 43102.36 48055.89 2021-09-08 10:33:36.000 251 21245.53 441.01 43102.38 48055.94 2021-09-08 10:33:37.000 251 21245.54 440.99 43102.38 48055.90 2021-09-08 10:33:38.000 251 21245.52 440.98 43102.36 48055.92 2021-09-08 10:33:39.000 251 21245.51 440.95 43102.34 48055.94 2021-09-08 10:33:40.000 251 21245.55 440.94 43102.40 48055.91 2021-09-08 10:33:41.000 251 21245.57 440.97 43102.39 48055.94 2021-09-08 10:33:42.000 251 21245.58 440.96 43102.38 48055.92 2021-09-08 10:33:43.000 251 21245.58 440.94 43102.37 48055.96 2021-09-08 10:33:44.000 251 21245.58 440.88 43102.38 48055.92 2021-09-08 10:33:45.000 251 21245.60 440.84 43102.39 48055.94 2021-09-08 10:33:46.000 251 21245.60 440.82 43102.40 48055.93 2021-09-08 10:33:47.000 251 21245.56 440.79 43102.42 48055.95 2021-09-08 10:33:48.000 251 21245.56 440.78 43102.44 48055.92 2021-09-08 10:33:49.000 251 21245.61 440.79 43102.43 48055.95 2021-09-08 10:33:50.000 251 21245.68 440.84 43102.40 48055.95 2021-09-08 10:33:51.000 251 21245.79 440.86 43102.37 48055.98 2021-09-08 10:33:52.000 251 21245.82 440.86 43102.35 48055.96 2021-09-08 10:33:53.000 251 21245.83 440.81 43102.32 48055.99 2021-09-08 10:33:54.000 251 21245.85 440.75 43102.35 48055.98 2021-09-08 10:33:55.000 251 21245.86 440.73 43102.33 48055.97 2021-09-08 10:33:56.000 251 21245.91 440.70 43102.29 48055.99 2021-09-08 10:33:57.000 251 21245.88 440.69 43102.29 48055.99 2021-09-08 10:33:58.000 251 21245.84 440.64 43102.35 48056.00 2021-09-08 10:33:59.000 251 21245.83 440.59 43102.37 48056.03 2021-09-08 10:34:00.000 251 21245.82 440.54 43102.39 48056.03 2021-09-08 10:34:01.000 251 21245.78 440.51 43102.43 48056.06 2021-09-08 10:34:02.000 251 21245.76 440.51 43102.48 48056.10 2021-09-08 10:34:03.000 251 21245.74 440.55 43102.47 48056.07 2021-09-08 10:34:04.000 251 21245.71 440.57 43102.46 48056.10 2021-09-08 10:34:05.000 251 21245.70 440.59 43102.44 48056.03 2021-09-08 10:34:06.000 251 21245.67 440.59 43102.43 48056.04 2021-09-08 10:34:07.000 251 21245.69 440.57 43102.43 48056.05 2021-09-08 10:34:08.000 251 21245.67 440.58 43102.45 48056.05 2021-09-08 10:34:09.000 251 21245.68 440.66 43102.44 48056.03 2021-09-08 10:34:10.000 251 21245.69 440.70 43102.41 48055.99 2021-09-08 10:34:11.000 251 21245.67 440.73 43102.39 48055.98 2021-09-08 10:34:12.000 251 21245.70 440.74 43102.35 48055.95 2021-09-08 10:34:13.000 251 21245.71 440.75 43102.33 48055.91 2021-09-08 10:34:14.000 251 21245.68 440.77 43102.30 48055.89 2021-09-08 10:34:15.000 251 21245.68 440.77 43102.31 48055.92 2021-09-08 10:34:16.000 251 21245.71 440.78 43102.34 48055.90 2021-09-08 10:34:17.000 251 21245.66 440.80 43102.30 48055.93 2021-09-08 10:34:18.000 251 21245.66 440.80 43102.33 48055.90 2021-09-08 10:34:19.000 251 21245.62 440.83 43102.33 48055.87 2021-09-08 10:34:20.000 251 21245.66 440.85 43102.34 48055.92 2021-09-08 10:34:21.000 251 21245.72 440.83 43102.36 48055.93 2021-09-08 10:34:22.000 251 21245.72 440.84 43102.36 48055.93 2021-09-08 10:34:23.000 251 21245.73 440.84 43102.35 48055.98 2021-09-08 10:34:24.000 251 21245.72 440.85 43102.36 48055.97 2021-09-08 10:34:25.000 251 21245.75 440.89 43102.35 48055.97 2021-09-08 10:34:26.000 251 21245.76 440.89 43102.36 48056.02 2021-09-08 10:34:27.000 251 21245.80 440.88 43102.36 48055.97 2021-09-08 10:34:28.000 251 21245.84 440.87 43102.40 48056.00 2021-09-08 10:34:29.000 251 21245.90 440.81 43102.37 48056.00 2021-09-08 10:34:30.000 251 21245.95 440.75 43102.38 48056.07 2021-09-08 10:34:31.000 251 21246.01 440.69 43102.40 48056.16 2021-09-08 10:34:32.000 251 21246.03 440.66 43102.43 48056.15 2021-09-08 10:34:33.000 251 21246.06 440.66 43102.45 48056.15 2021-09-08 10:34:34.000 251 21246.11 440.61 43102.44 48056.20 2021-09-08 10:34:35.000 251 21246.13 440.56 43102.46 48056.24 2021-09-08 10:34:36.000 251 21246.14 440.50 43102.55 48056.28 2021-09-08 10:34:37.000 251 21246.14 440.45 43102.59 48056.32 2021-09-08 10:34:38.000 251 21246.16 440.38 43102.60 48056.32 2021-09-08 10:34:39.000 251 21246.19 440.36 43102.64 48056.36 2021-09-08 10:34:40.000 251 21246.19 440.39 43102.65 48056.39 2021-09-08 10:34:41.000 251 21246.17 440.44 43102.60 48056.43 2021-09-08 10:34:42.000 251 21246.15 440.45 43102.59 48056.38 2021-09-08 10:34:43.000 251 21246.08 440.40 43102.57 48056.34 2021-09-08 10:34:44.000 251 21246.08 440.41 43102.56 48056.26 2021-09-08 10:34:45.000 251 21246.07 440.42 43102.53 48056.28 2021-09-08 10:34:46.000 251 21246.05 440.40 43102.52 48056.23 2021-09-08 10:34:47.000 251 21246.04 440.34 43102.47 48056.26 2021-09-08 10:34:48.000 251 21246.05 440.29 43102.45 48056.17 2021-09-08 10:34:49.000 251 21246.05 440.25 43102.47 48056.20 2021-09-08 10:34:50.000 251 21246.07 440.26 43102.52 48056.20 2021-09-08 10:34:51.000 251 21246.10 440.22 43102.54 48056.24 2021-09-08 10:34:52.000 251 21246.17 440.19 43102.54 48056.30 2021-09-08 10:34:53.000 251 21246.25 440.17 43102.54 48056.27 2021-09-08 10:34:54.000 251 21246.31 440.17 43102.51 48056.29 2021-09-08 10:34:55.000 251 21246.33 440.12 43102.51 48056.36 2021-09-08 10:34:56.000 251 21246.36 440.07 43102.53 48056.36 2021-09-08 10:34:57.000 251 21246.45 440.04 43102.54 48056.40 2021-09-08 10:34:58.000 251 21246.52 440.00 43102.55 48056.43 2021-09-08 10:34:59.000 251 21246.59 439.95 43102.54 48056.42 2021-09-08 10:35:00.000 251 21246.63 439.91 43102.52 48056.52 2021-09-08 10:35:01.000 251 21246.70 439.89 43102.56 48056.51 2021-09-08 10:35:02.000 251 21246.79 439.87 43102.59 48056.59 2021-09-08 10:35:03.000 251 21246.83 439.83 43102.60 48056.63 2021-09-08 10:35:04.000 251 21246.85 439.80 43102.60 48056.60 2021-09-08 10:35:05.000 251 21246.91 439.77 43102.61 48056.69 2021-09-08 10:35:06.000 251 21246.98 439.72 43102.65 48056.71 2021-09-08 10:35:07.000 251 21247.03 439.69 43102.68 48056.78 2021-09-08 10:35:08.000 251 21247.07 439.64 43102.66 48056.79 2021-09-08 10:35:09.000 251 21247.12 439.64 43102.68 48056.78 2021-09-08 10:35:10.000 251 21247.12 439.63 43102.71 48056.83 2021-09-08 10:35:11.000 251 21247.16 439.62 43102.68 48056.84 2021-09-08 10:35:12.000 251 21247.18 439.62 43102.71 48056.86 2021-09-08 10:35:13.000 251 21247.17 439.61 43102.69 48056.91 2021-09-08 10:35:14.000 251 21247.20 439.61 43102.67 48056.89 2021-09-08 10:35:15.000 251 21247.23 439.63 43102.65 48056.88 2021-09-08 10:35:16.000 251 21247.25 439.66 43102.63 48056.84 2021-09-08 10:35:17.000 251 21247.23 439.69 43102.58 48056.85 2021-09-08 10:35:18.000 251 21247.25 439.68 43102.56 48056.86 2021-09-08 10:35:19.000 251 21247.22 439.65 43102.58 48056.80 2021-09-08 10:35:20.000 251 21247.24 439.63 43102.53 48056.81 2021-09-08 10:35:21.000 251 21247.22 439.62 43102.51 48056.77 2021-09-08 10:35:22.000 251 21247.25 439.63 43102.51 48056.79 2021-09-08 10:35:23.000 251 21247.25 439.64 43102.48 48056.75 2021-09-08 10:35:24.000 251 21247.26 439.63 43102.47 48056.75 2021-09-08 10:35:25.000 251 21247.28 439.60 43102.50 48056.78 2021-09-08 10:35:26.000 251 21247.31 439.58 43102.53 48056.79 2021-09-08 10:35:27.000 251 21247.31 439.57 43102.53 48056.77 2021-09-08 10:35:28.000 251 21247.31 439.55 43102.53 48056.77 2021-09-08 10:35:29.000 251 21247.32 439.55 43102.48 48056.78 2021-09-08 10:35:30.000 251 21247.35 439.55 43102.51 48056.81 2021-09-08 10:35:31.000 251 21247.35 439.56 43102.50 48056.79 2021-09-08 10:35:32.000 251 21247.36 439.53 43102.52 48056.82 2021-09-08 10:35:33.000 251 21247.39 439.52 43102.53 48056.86 2021-09-08 10:35:34.000 251 21247.42 439.52 43102.55 48056.80 2021-09-08 10:35:35.000 251 21247.44 439.50 43102.55 48056.85 2021-09-08 10:35:36.000 251 21247.47 439.46 43102.54 48056.91 2021-09-08 10:35:37.000 251 21247.50 439.40 43102.54 48056.88 2021-09-08 10:35:38.000 251 21247.49 439.35 43102.59 48056.85 2021-09-08 10:35:39.000 251 21247.47 439.33 43102.62 48056.91 2021-09-08 10:35:40.000 251 21247.47 439.30 43102.63 48056.89 2021-09-08 10:35:41.000 251 21247.44 439.24 43102.62 48056.94 2021-09-08 10:35:42.000 251 21247.40 439.21 43102.64 48056.94 2021-09-08 10:35:43.000 251 21247.37 439.15 43102.66 48056.91 2021-09-08 10:35:44.000 251 21247.37 439.09 43102.67 48057.00 2021-09-08 10:35:45.000 251 21247.35 439.09 43102.70 48056.94 2021-09-08 10:35:46.000 251 21247.32 439.05 43102.72 48056.98 2021-09-08 10:35:47.000 251 21247.30 439.00 43102.73 48056.96 2021-09-08 10:35:48.000 251 21247.29 438.91 43102.75 48056.98 2021-09-08 10:35:49.000 251 21247.25 438.87 43102.77 48057.01 2021-09-08 10:35:50.000 251 21247.26 438.81 43102.85 48057.04 2021-09-08 10:35:51.000 251 21247.25 438.80 43102.88 48057.09 2021-09-08 10:35:52.000 251 21247.29 438.79 43102.94 48057.10 2021-09-08 10:35:53.000 251 21247.28 438.78 43102.97 48057.13 2021-09-08 10:35:54.000 251 21247.27 438.73 43102.98 48057.15 2021-09-08 10:35:55.000 251 21247.27 438.73 43102.99 48057.17 2021-09-08 10:35:56.000 251 21247.24 438.74 43103.01 48057.22 2021-09-08 10:35:57.000 251 21247.23 438.77 43103.05 48057.18 2021-09-08 10:35:58.000 251 21247.22 438.80 43103.07 48057.19 2021-09-08 10:35:59.000 251 21247.20 438.79 43103.06 48057.17 2021-09-08 10:36:00.000 251 21247.16 438.78 43103.03 48057.15 2021-09-08 10:36:01.000 251 21247.11 438.76 43103.03 48057.16 2021-09-08 10:36:02.000 251 21247.06 438.76 43103.03 48057.15 2021-09-08 10:36:03.000 251 21247.07 438.75 43103.07 48057.16 2021-09-08 10:36:04.000 251 21247.03 438.77 43103.03 48057.12 2021-09-08 10:36:05.000 251 21247.00 438.76 43103.09 48057.16 2021-09-08 10:36:06.000 251 21246.98 438.74 43103.11 48057.14 2021-09-08 10:36:07.000 251 21247.00 438.74 43103.09 48057.13 2021-09-08 10:36:08.000 251 21246.97 438.75 43103.09 48057.16 2021-09-08 10:36:09.000 251 21246.94 438.73 43103.10 48057.14 2021-09-08 10:36:10.000 251 21246.89 438.71 43103.11 48057.19 2021-09-08 10:36:11.000 251 21246.87 438.65 43103.16 48057.12 2021-09-08 10:36:12.000 251 21246.85 438.65 43103.17 48057.16 2021-09-08 10:36:13.000 251 21246.86 438.65 43103.18 48057.17 2021-09-08 10:36:14.000 251 21246.87 438.67 43103.17 48057.17 2021-09-08 10:36:15.000 251 21246.90 438.72 43103.18 48057.26 2021-09-08 10:36:16.000 251 21246.92 438.76 43103.14 48057.20 2021-09-08 10:36:17.000 251 21246.94 438.79 43103.14 48057.22 2021-09-08 10:36:18.000 251 21246.89 438.83 43103.13 48057.19 2021-09-08 10:36:19.000 251 21246.78 438.91 43103.06 48057.11 2021-09-08 10:36:20.000 251 21246.69 438.97 43103.02 48057.07 2021-09-08 10:36:21.000 251 21246.65 439.00 43102.95 48056.98 2021-09-08 10:36:22.000 251 21246.61 438.99 43102.95 48056.93 2021-09-08 10:36:23.000 251 21246.56 438.97 43102.94 48056.84 2021-09-08 10:36:24.000 251 21246.55 438.95 43102.93 48056.83 2021-09-08 10:36:25.000 251 21246.56 438.96 43102.90 48056.80 2021-09-08 10:36:26.000 251 21246.58 438.99 43102.91 48056.80 2021-09-08 10:36:27.000 251 21246.62 439.02 43102.89 48056.83 2021-09-08 10:36:28.000 251 21246.62 439.02 43102.85 48056.78 2021-09-08 10:36:29.000 251 21246.59 439.02 43102.84 48056.77 2021-09-08 10:36:30.000 251 21246.58 439.04 43102.83 48056.77 2021-09-08 10:36:31.000 251 21246.58 439.04 43102.83 48056.74 2021-09-08 10:36:32.000 251 21246.61 439.00 43102.81 48056.71 2021-09-08 10:36:33.000 251 21246.61 439.00 43102.78 48056.77 2021-09-08 10:36:34.000 251 21246.58 438.98 43102.82 48056.71 2021-09-08 10:36:35.000 251 21246.55 438.93 43102.84 48056.75 2021-09-08 10:36:36.000 251 21246.53 438.88 43102.84 48056.71 2021-09-08 10:36:37.000 251 21246.46 438.86 43102.86 48056.71 2021-09-08 10:36:38.000 251 21246.44 438.81 43102.88 48056.74 2021-09-08 10:36:39.000 251 21246.42 438.78 43102.88 48056.75 2021-09-08 10:36:40.000 251 21246.42 438.75 43102.95 48056.78 2021-09-08 10:36:41.000 251 21246.40 438.76 43103.00 48056.77 2021-09-08 10:36:42.000 251 21246.33 438.75 43102.99 48056.76 2021-09-08 10:36:43.000 251 21246.28 438.71 43103.01 48056.76 2021-09-08 10:36:44.000 251 21246.25 438.70 43103.02 48056.77 2021-09-08 10:36:45.000 251 21246.21 438.67 43103.04 48056.79 2021-09-08 10:36:46.000 251 21246.19 438.68 43103.02 48056.80 2021-09-08 10:36:47.000 251 21246.10 438.72 43103.03 48056.77 2021-09-08 10:36:48.000 251 21246.07 438.75 43103.03 48056.73 2021-09-08 10:36:49.000 251 21246.02 438.80 43103.01 48056.68 2021-09-08 10:36:50.000 251 21245.97 438.81 43103.00 48056.67 2021-09-08 10:36:51.000 251 21245.93 438.77 43103.02 48056.65 2021-09-08 10:36:52.000 251 21245.89 438.75 43103.00 48056.60 2021-09-08 10:36:53.000 251 21245.85 438.74 43102.95 48056.57 2021-09-08 10:36:54.000 251 21245.81 438.73 43102.95 48056.57 2021-09-08 10:36:55.000 251 21245.76 438.70 43102.99 48056.56 2021-09-08 10:36:56.000 251 21245.74 438.68 43102.97 48056.55 2021-09-08 10:36:57.000 251 21245.72 438.67 43102.94 48056.49 2021-09-08 10:36:58.000 251 21245.69 438.64 43102.95 48056.56 2021-09-08 10:36:59.000 251 21245.65 438.62 43102.97 48056.48 2021-09-08 10:37:00.000 251 21245.67 438.56 43102.98 48056.49 2021-09-08 10:37:01.000 251 21245.67 438.51 43103.00 48056.50 2021-09-08 10:37:02.000 251 21245.66 438.46 43102.97 48056.47 2021-09-08 10:37:03.000 251 21245.62 438.40 43102.98 48056.47 2021-09-08 10:37:04.000 251 21245.55 438.39 43102.98 48056.42 2021-09-08 10:37:05.000 251 21245.54 438.38 43102.99 48056.42 2021-09-08 10:37:06.000 251 21245.56 438.33 43103.02 48056.47 2021-09-08 10:37:07.000 251 21245.54 438.32 43103.00 48056.41 2021-09-08 10:37:08.000 251 21245.57 438.28 43102.97 48056.40 2021-09-08 10:37:09.000 251 21245.57 438.24 43102.96 48056.41 2021-09-08 10:37:10.000 251 21245.58 438.25 43102.98 48056.40 2021-09-08 10:37:11.000 251 21245.56 438.23 43102.95 48056.40 2021-09-08 10:37:12.000 251 21245.55 438.22 43102.92 48056.41 2021-09-08 10:37:13.000 251 21245.53 438.20 43102.92 48056.39 2021-09-08 10:37:14.000 251 21245.52 438.22 43102.91 48056.38 2021-09-08 10:37:15.000 251 21245.49 438.25 43102.92 48056.37 2021-09-08 10:37:16.000 251 21245.49 438.32 43102.89 48056.27 2021-09-08 10:37:17.000 251 21245.48 438.36 43102.83 48056.24 2021-09-08 10:37:18.000 251 21245.48 438.38 43102.75 48056.23 2021-09-08 10:37:19.000 251 21245.46 438.39 43102.69 48056.16 2021-09-08 10:37:20.000 251 21245.44 438.43 43102.63 48056.13 2021-09-08 10:37:21.000 251 21245.42 438.45 43102.59 48056.05 2021-09-08 10:37:22.000 251 21245.43 438.45 43102.59 48056.01 2021-09-08 10:37:23.000 251 21245.42 438.49 43102.58 48056.04 2021-09-08 10:37:24.000 251 21245.39 438.52 43102.54 48055.98 2021-09-08 10:37:25.000 251 21245.39 438.58 43102.51 48055.99 2021-09-08 10:37:26.000 251 21245.45 438.61 43102.48 48055.93 2021-09-08 10:37:27.000 251 21245.49 438.65 43102.49 48055.93 2021-09-08 10:37:28.000 251 21245.48 438.69 43102.47 48055.89 2021-09-08 10:37:29.000 251 21245.48 438.72 43102.44 48055.93 2021-09-08 10:37:30.000 251 21245.53 438.72 43102.41 48055.87 2021-09-08 10:37:31.000 251 21245.54 438.79 43102.39 48055.86 2021-09-08 10:37:32.000 251 21245.51 438.84 43102.36 48055.90 2021-09-08 10:37:33.000 251 21245.51 438.89 43102.34 48055.87 2021-09-08 10:37:34.000 251 21245.49 438.89 43102.34 48055.85 2021-09-08 10:37:35.000 251 21245.52 438.91 43102.39 48055.87 2021-09-08 10:37:36.000 251 21245.46 439.03 43102.35 48055.82 2021-09-08 10:37:37.000 251 21245.38 439.22 43102.25 48055.82 2021-09-08 10:37:38.000 251 21245.31 439.38 43102.13 48055.74 2021-09-08 10:37:39.000 251 21245.30 439.50 43102.03 48055.58 2021-09-08 10:37:40.000 251 21245.30 439.56 43101.95 48055.46 2021-09-08 10:37:41.000 251 21245.30 439.61 43101.87 48055.41 2021-09-08 10:37:42.000 251 21245.28 439.69 43101.79 48055.32 2021-09-08 10:37:43.000 251 21245.25 439.75 43101.75 48055.27 2021-09-08 10:37:44.000 251 21245.23 439.77 43101.72 48055.23 2021-09-08 10:37:45.000 251 21245.20 439.78 43101.69 48055.17 2021-09-08 10:37:46.000 251 21245.17 439.77 43101.70 48055.16 2021-09-08 10:37:47.000 251 21245.19 439.78 43101.69 48055.17 2021-09-08 10:37:48.000 251 21245.14 439.79 43101.71 48055.14 2021-09-08 10:37:49.000 251 21245.13 439.80 43101.70 48055.10 2021-09-08 10:37:50.000 251 21245.10 439.76 43101.69 48055.17 2021-09-08 10:37:51.000 251 21245.04 439.74 43101.71 48055.12 2021-09-08 10:37:52.000 251 21245.05 439.71 43101.73 48055.12 2021-09-08 10:37:53.000 251 21245.03 439.72 43101.73 48055.13 2021-09-08 10:37:54.000 251 21245.01 439.70 43101.75 48055.14 2021-09-08 10:37:55.000 251 21244.97 439.65 43101.78 48055.12 2021-09-08 10:37:56.000 251 21244.95 439.56 43101.83 48055.16 2021-09-08 10:37:57.000 251 21244.88 439.51 43101.87 48055.14 2021-09-08 10:37:58.000 251 21244.84 439.44 43101.98 48055.18 2021-09-08 10:37:59.000 251 21244.84 439.40 43102.02 48055.25 2021-09-08 10:38:00.000 251 21244.80 439.37 43102.07 48055.29 2021-09-08 10:38:01.000 251 21244.78 439.35 43102.09 48055.28 2021-09-08 10:38:02.000 251 21244.81 439.37 43102.05 48055.31 2021-09-08 10:38:03.000 251 21244.86 439.34 43102.07 48055.34 2021-09-08 10:38:04.000 251 21244.92 439.31 43102.08 48055.35 2021-09-08 10:38:05.000 251 21244.93 439.30 43102.10 48055.38 2021-09-08 10:38:06.000 251 21244.96 439.30 43102.11 48055.40 2021-09-08 10:38:07.000 251 21244.99 439.32 43102.12 48055.44 2021-09-08 10:38:08.000 251 21245.03 439.35 43102.14 48055.48 2021-09-08 10:38:09.000 251 21245.05 439.36 43102.10 48055.45 2021-09-08 10:38:10.000 251 21245.07 439.38 43102.07 48055.44 2021-09-08 10:38:11.000 251 21245.10 439.37 43102.03 48055.48 2021-09-08 10:38:12.000 251 21245.10 439.35 43102.07 48055.50 2021-09-08 10:38:13.000 251 21245.12 439.32 43102.10 48055.46 2021-09-08 10:38:14.000 251 21245.11 439.36 43102.12 48055.52 2021-09-08 10:38:15.000 251 21245.12 439.34 43102.14 48055.52 2021-09-08 10:38:16.000 251 21245.15 439.32 43102.15 48055.54 2021-09-08 10:38:17.000 251 21245.16 439.33 43102.14 48055.56 2021-09-08 10:38:18.000 251 21245.13 439.30 43102.14 48055.50 2021-09-08 10:38:19.000 251 21245.09 439.28 43102.17 48055.55 2021-09-08 10:38:20.000 251 21245.13 439.23 43102.21 48055.58 2021-09-08 10:38:21.000 251 21245.14 439.21 43102.27 48055.59 2021-09-08 10:38:22.000 251 21245.19 439.21 43102.29 48055.66 2021-09-08 10:38:23.000 251 21245.20 439.24 43102.33 48055.67 2021-09-08 10:38:24.000 251 21245.24 439.27 43102.38 48055.71 2021-09-08 10:38:25.000 251 21245.25 439.31 43102.35 48055.72 2021-09-08 10:38:26.000 251 21245.32 439.32 43102.33 48055.77 2021-09-08 10:38:27.000 251 21245.39 439.31 43102.33 48055.72 2021-09-08 10:38:28.000 251 21245.45 439.27 43102.35 48055.77 2021-09-08 10:38:29.000 251 21245.52 439.21 43102.37 48055.88 2021-09-08 10:38:30.000 251 21245.58 439.18 43102.41 48055.90 2021-09-08 10:38:31.000 251 21245.63 439.19 43102.43 48055.93 2021-09-08 10:38:32.000 251 21245.68 439.23 43102.42 48055.95 2021-09-08 10:38:33.000 251 21245.68 439.24 43102.38 48055.99 2021-09-08 10:38:34.000 251 21245.73 439.22 43102.38 48055.95 2021-09-08 10:38:35.000 251 21245.80 439.18 43102.35 48055.99 2021-09-08 10:38:36.000 251 21245.86 439.16 43102.37 48056.02 2021-09-08 10:38:37.000 251 21245.89 439.09 43102.39 48056.03 2021-09-08 10:38:38.000 251 21245.98 439.03 43102.39 48056.09 2021-09-08 10:38:39.000 251 21246.05 438.99 43102.37 48056.11 2021-09-08 10:38:40.000 251 21246.13 438.89 43102.45 48056.21 2021-09-08 10:38:41.000 251 21246.13 438.83 43102.56 48056.29 2021-09-08 10:38:42.000 251 21246.16 438.80 43102.63 48056.30 2021-09-08 10:38:43.000 251 21246.17 438.77 43102.66 48056.38 2021-09-08 10:38:44.000 251 21246.15 438.79 43102.67 48056.40 2021-09-08 10:38:45.000 251 21246.11 438.81 43102.69 48056.40 2021-09-08 10:38:46.000 251 21246.07 438.84 43102.66 48056.44 2021-09-08 10:38:47.000 251 21246.03 438.85 43102.62 48056.38 2021-09-08 10:38:48.000 251 21246.01 438.83 43102.67 48056.36 2021-09-08 10:38:49.000 251 21246.00 438.82 43102.66 48056.35 2021-09-08 10:38:50.000 251 21245.96 438.82 43102.67 48056.34 2021-09-08 10:38:51.000 251 21245.95 438.83 43102.66 48056.37 2021-09-08 10:38:52.000 251 21245.93 438.88 43102.61 48056.34 2021-09-08 10:38:53.000 251 21245.91 438.90 43102.61 48056.31 2021-09-08 10:38:54.000 251 21245.91 438.90 43102.60 48056.28 2021-09-08 10:38:55.000 251 21245.90 438.92 43102.59 48056.26 2021-09-08 10:38:56.000 251 21245.93 438.91 43102.57 48056.26 2021-09-08 10:38:57.000 251 21246.00 438.84 43102.59 48056.28 2021-09-08 10:38:58.000 251 21246.06 438.79 43102.56 48056.26 2021-09-08 10:38:59.000 251 21246.12 438.72 43102.59 48056.32 2021-09-08 10:39:00.000 251 21246.17 438.69 43102.59 48056.34 2021-09-08 10:39:01.000 251 21246.24 438.66 43102.61 48056.43 2021-09-08 10:39:02.000 251 21246.25 438.66 43102.58 48056.41 2021-09-08 10:39:03.000 251 21246.31 438.65 43102.58 48056.41 2021-09-08 10:39:04.000 251 21246.34 438.64 43102.55 48056.45 2021-09-08 10:39:05.000 251 21246.43 438.53 43102.58 48056.43 2021-09-08 10:39:06.000 251 21246.46 438.39 43102.64 48056.49 2021-09-08 10:39:07.000 251 21246.50 438.26 43102.72 48056.61 2021-09-08 10:39:08.000 251 21246.55 438.15 43102.82 48056.69 2021-09-08 10:39:09.000 251 21246.66 438.05 43102.89 48056.75 2021-09-08 10:39:10.000 251 21246.73 437.96 43102.93 48056.84 2021-09-08 10:39:11.000 251 21246.82 437.92 43102.96 48056.89 2021-09-08 10:39:12.000 251 21246.91 437.85 43103.02 48057.01 2021-09-08 10:39:13.000 251 21246.95 437.80 43103.04 48057.03 2021-09-08 10:39:14.000 251 21247.01 437.74 43103.03 48057.08 2021-09-08 10:39:15.000 251 21247.08 437.67 43103.08 48057.16 2021-09-08 10:39:16.000 251 21247.18 437.61 43103.11 48057.17 2021-09-08 10:39:17.000 251 21247.21 437.57 43103.15 48057.23 2021-09-08 10:39:18.000 251 21247.28 437.50 43103.17 48057.26 2021-09-08 10:39:19.000 251 21247.36 437.40 43103.17 48057.31 2021-09-08 10:39:20.000 251 21247.41 437.34 43103.21 48057.39 2021-09-08 10:39:21.000 251 21247.46 437.24 43103.25 48057.41 2021-09-08 10:39:22.000 251 21247.54 437.21 43103.27 48057.48 2021-09-08 10:39:23.000 251 21247.57 437.22 43103.31 48057.57 2021-09-08 10:39:24.000 251 21247.61 437.24 43103.29 48057.55 2021-09-08 10:39:25.000 251 21247.67 437.23 43103.28 48057.61 2021-09-08 10:39:26.000 251 21247.66 437.19 43103.27 48057.58 2021-09-08 10:39:27.000 251 21247.68 437.16 43103.28 48057.63 2021-09-08 10:39:28.000 251 21247.69 437.10 43103.33 48057.60 2021-09-08 10:39:29.000 251 21247.64 437.03 43103.33 48057.64 2021-09-08 10:39:30.000 251 21247.65 436.97 43103.36 48057.64 2021-09-08 10:39:31.000 251 21247.67 436.92 43103.41 48057.68 2021-09-08 10:39:32.000 251 21247.70 436.86 43103.40 48057.69 2021-09-08 10:39:33.000 251 21247.74 436.79 43103.43 48057.72 2021-09-08 10:39:34.000 251 21247.71 436.72 43103.44 48057.80 2021-09-08 10:39:35.000 251 21247.73 436.69 43103.43 48057.75 2021-09-08 10:39:36.000 251 21247.75 436.64 43103.48 48057.80 2021-09-08 10:39:37.000 251 21247.81 436.62 43103.49 48057.80 2021-09-08 10:39:38.000 251 21247.82 436.58 43103.47 48057.80 2021-09-08 10:39:39.000 251 21247.78 436.50 43103.45 48057.79 2021-09-08 10:39:40.000 251 21247.79 436.46 43103.42 48057.77 2021-09-08 10:39:41.000 251 21247.79 436.44 43103.42 48057.79 2021-09-08 10:39:42.000 251 21247.81 436.42 43103.39 48057.77 2021-09-08 10:39:43.000 251 21247.81 436.39 43103.38 48057.81 2021-09-08 10:39:44.000 251 21247.81 436.35 43103.35 48057.73 2021-09-08 10:39:45.000 251 21247.81 436.28 43103.36 48057.75 2021-09-08 10:39:46.000 251 21247.76 436.21 43103.37 48057.69 2021-09-08 10:39:47.000 251 21247.76 436.14 43103.36 48057.70 2021-09-08 10:39:48.000 251 21247.76 436.09 43103.37 48057.70 2021-09-08 10:39:49.000 251 21247.77 436.06 43103.41 48057.69 2021-09-08 10:39:50.000 251 21247.79 436.06 43103.39 48057.76 2021-09-08 10:39:51.000 251 21247.79 436.08 43103.38 48057.74 2021-09-08 10:39:52.000 251 21247.77 436.14 43103.32 48057.74 2021-09-08 10:39:53.000 251 21247.73 436.20 43103.24 48057.64 2021-09-08 10:39:54.000 251 21247.68 436.18 43103.20 48057.61 2021-09-08 10:39:55.000 251 21247.64 436.14 43103.16 48057.51 2021-09-08 10:39:56.000 251 21247.60 436.19 43103.15 48057.52 2021-09-08 10:39:57.000 251 21247.56 436.23 43103.11 48057.44 2021-09-08 10:39:58.000 251 21247.51 436.23 43103.09 48057.36 2021-09-08 10:39:59.000 251 21247.49 436.22 43103.01 48057.36 2021-09-08 10:40:00.000 251 21247.47 436.24 43103.00 48057.25 2021-09-08 10:40:01.000 251 21247.42 436.21 43102.98 48057.30 2021-09-08 10:40:02.000 251 21247.43 436.16 43102.99 48057.26 2021-09-08 10:40:03.000 251 21247.45 436.13 43103.01 48057.24 2021-09-08 10:40:04.000 251 21247.46 436.11 43103.01 48057.30 2021-09-08 10:40:05.000 251 21247.45 436.07 43103.02 48057.25 2021-09-08 10:40:06.000 251 21247.45 436.04 43103.02 48057.28 2021-09-08 10:40:07.000 251 21247.49 436.01 43102.98 48057.28 2021-09-08 10:40:08.000 251 21247.49 435.97 43102.95 48057.24 2021-09-08 10:40:09.000 251 21247.50 435.94 43102.95 48057.22 2021-09-08 10:40:10.000 251 21247.53 435.91 43102.99 48057.28 2021-09-08 10:40:11.000 251 21247.54 435.91 43103.00 48057.25 2021-09-08 10:40:12.000 251 21247.54 435.90 43102.97 48057.29 2021-09-08 10:40:13.000 251 21247.48 435.91 43102.92 48057.22 2021-09-08 10:40:14.000 251 21247.52 435.91 43102.93 48057.22 2021-09-08 10:40:15.000 251 21247.54 435.93 43102.93 48057.23 2021-09-08 10:40:16.000 251 21247.53 435.94 43102.91 48057.20 2021-09-08 10:40:17.000 251 21247.53 435.93 43102.91 48057.25 2021-09-08 10:40:18.000 251 21247.53 435.95 43102.92 48057.21 2021-09-08 10:40:19.000 251 21247.48 435.95 43102.90 48057.22 2021-09-08 10:40:20.000 251 21247.47 435.96 43102.89 48057.24 2021-09-08 10:40:21.000 251 21247.47 435.99 43102.88 48057.20 2021-09-08 10:40:22.000 251 21247.50 436.00 43102.89 48057.19 2021-09-08 10:40:23.000 251 21247.50 436.00 43102.89 48057.20 2021-09-08 10:40:24.000 251 21247.52 436.00 43102.92 48057.19 2021-09-08 10:40:25.000 251 21247.53 436.00 43102.92 48057.23 2021-09-08 10:40:26.000 251 21247.53 436.01 43102.92 48057.21 2021-09-08 10:40:27.000 251 21247.56 436.04 43102.92 48057.23 2021-09-08 10:40:28.000 251 21247.61 436.01 43102.93 48057.26 2021-09-08 10:40:29.000 251 21247.65 436.02 43102.97 48057.30 2021-09-08 10:40:30.000 251 21247.69 436.03 43102.95 48057.34 2021-09-08 10:40:31.000 251 21247.76 435.99 43102.94 48057.35 2021-09-08 10:40:32.000 251 21247.78 435.98 43102.95 48057.41 2021-09-08 10:40:33.000 251 21247.78 435.98 43102.98 48057.39 2021-09-08 10:40:34.000 251 21247.80 435.95 43103.03 48057.41 2021-09-08 10:40:35.000 251 21247.84 435.91 43103.04 48057.40 2021-09-08 10:40:36.000 251 21247.82 435.89 43102.99 48057.41 2021-09-08 10:40:37.000 251 21247.84 435.85 43103.00 48057.44 2021-09-08 10:40:38.000 251 21247.83 435.86 43102.99 48057.42 2021-09-08 10:40:39.000 251 21247.76 435.97 43102.95 48057.45 2021-09-08 10:40:40.000 251 21247.69 436.05 43102.86 48057.30 2021-09-08 10:40:41.000 251 21247.66 436.07 43102.77 48057.24 2021-09-08 10:40:42.000 251 21247.62 436.06 43102.71 48057.13 2021-09-08 10:40:43.000 251 21247.62 435.97 43102.66 48057.08 2021-09-08 10:40:44.000 251 21247.64 435.96 43102.63 48057.06 2021-09-08 10:40:45.000 251 21247.64 435.96 43102.61 48057.01 2021-09-08 10:40:46.000 251 21247.66 435.95 43102.53 48057.02 2021-09-08 10:40:47.000 251 21247.64 435.94 43102.52 48056.93 2021-09-08 10:40:48.000 251 21247.63 435.93 43102.46 48056.90 2021-09-08 10:40:49.000 251 21247.63 435.86 43102.45 48056.91 2021-09-08 10:40:50.000 251 21247.64 435.82 43102.46 48056.89 2021-09-08 10:40:51.000 251 21247.63 435.80 43102.44 48056.86 2021-09-08 10:40:52.000 251 21247.67 435.78 43102.46 48056.91 2021-09-08 10:40:53.000 251 21247.70 435.75 43102.46 48056.87 2021-09-08 10:40:54.000 251 21247.73 435.75 43102.45 48056.89 2021-09-08 10:40:55.000 251 21247.75 435.76 43102.44 48056.87 2021-09-08 10:40:56.000 251 21247.77 435.76 43102.43 48056.88 2021-09-08 10:40:57.000 251 21247.78 435.72 43102.40 48056.90 2021-09-08 10:40:58.000 251 21247.82 435.69 43102.40 48056.83 2021-09-08 10:40:59.000 251 21247.83 435.68 43102.38 48056.87 2021-09-08 10:41:00.000 251 21247.87 435.64 43102.38 48056.85 2021-09-08 10:41:01.000 251 21247.93 435.59 43102.35 48056.86 2021-09-08 10:41:02.000 251 21247.97 435.58 43102.37 48056.92 2021-09-08 10:41:03.000 251 21248.01 435.56 43102.41 48056.93 2021-09-08 10:41:04.000 251 21248.04 435.55 43102.42 48056.97 2021-09-08 10:41:05.000 251 21248.12 435.55 43102.40 48056.95 2021-09-08 10:41:06.000 251 21248.16 435.54 43102.39 48057.04 2021-09-08 10:41:07.000 251 21248.20 435.51 43102.43 48057.04 2021-09-08 10:41:08.000 251 21248.24 435.43 43102.47 48057.06 2021-09-08 10:41:09.000 251 21248.29 435.34 43102.52 48057.13 2021-09-08 10:41:10.000 251 21248.29 435.30 43102.57 48057.18 2021-09-08 10:41:11.000 251 21248.30 435.21 43102.63 48057.23 2021-09-08 10:41:12.000 251 21248.31 435.14 43102.70 48057.27 2021-09-08 10:41:13.000 251 21248.37 435.09 43102.72 48057.34 2021-09-08 10:41:14.000 251 21248.44 435.07 43102.74 48057.42 2021-09-08 10:41:15.000 251 21248.50 435.03 43102.77 48057.46 2021-09-08 10:41:16.000 251 21248.52 434.96 43102.81 48057.46 2021-09-08 10:41:17.000 251 21248.55 434.86 43102.82 48057.56 2021-09-08 10:41:18.000 251 21248.57 434.79 43102.88 48057.59 2021-09-08 10:41:19.000 251 21248.57 434.72 43102.94 48057.66 2021-09-08 10:41:20.000 251 21248.61 434.68 43103.04 48057.72 2021-09-08 10:41:21.000 251 21248.63 434.59 43103.07 48057.76 2021-09-08 10:41:22.000 251 21248.66 434.53 43103.12 48057.79 2021-09-08 10:41:23.000 251 21248.68 434.48 43103.14 48057.91 2021-09-08 10:41:24.000 251 21248.72 434.45 43103.18 48057.90 2021-09-08 10:41:25.000 251 21248.74 434.42 43103.20 48057.94 2021-09-08 10:41:26.000 251 21248.74 434.36 43103.18 48058.01 2021-09-08 10:41:27.000 251 21248.73 434.30 43103.21 48058.00 2021-09-08 10:41:28.000 251 21248.74 434.25 43103.25 48058.02 2021-09-08 10:41:29.000 251 21248.75 434.23 43103.28 48058.04 2021-09-08 10:41:30.000 251 21248.79 434.17 43103.31 48058.09 2021-09-08 10:41:31.000 251 21248.83 434.14 43103.30 48058.08 2021-09-08 10:41:32.000 251 21248.84 434.05 43103.36 48058.17 2021-09-08 10:41:33.000 251 21248.89 434.02 43103.42 48058.19 2021-09-08 10:41:34.000 251 21248.92 433.98 43103.41 48058.25 2021-09-08 10:41:35.000 251 21248.97 433.93 43103.45 48058.25 2021-09-08 10:41:36.000 251 21249.00 433.88 43103.49 48058.33 2021-09-08 10:41:37.000 251 21249.06 433.83 43103.53 48058.38 2021-09-08 10:41:38.000 251 21249.11 433.80 43103.55 48058.40 2021-09-08 10:41:39.000 251 21249.17 433.75 43103.54 48058.49 2021-09-08 10:41:40.000 251 21249.20 433.74 43103.58 48058.55 2021-09-08 10:41:41.000 251 21249.24 433.76 43103.62 48058.54 2021-09-08 10:41:42.000 251 21249.28 433.75 43103.60 48058.61 2021-09-08 10:41:43.000 251 21249.30 433.70 43103.62 48058.65 2021-09-08 10:41:44.000 251 21249.35 433.69 43103.60 48058.65 2021-09-08 10:41:45.000 251 21249.38 433.65 43103.61 48058.68 2021-09-08 10:41:46.000 251 21249.41 433.62 43103.66 48058.72 2021-09-08 10:41:47.000 251 21249.46 433.61 43103.67 48058.68 2021-09-08 10:41:48.000 251 21249.48 433.61 43103.69 48058.72 2021-09-08 10:41:49.000 251 21249.54 433.58 43103.65 48058.75 2021-09-08 10:41:50.000 251 21249.51 433.56 43103.67 48058.76 2021-09-08 10:41:51.000 251 21249.54 433.50 43103.65 48058.74 2021-09-08 10:41:52.000 251 21249.57 433.47 43103.70 48058.80 2021-09-08 10:41:53.000 251 21249.62 433.47 43103.72 48058.78 2021-09-08 10:41:54.000 251 21249.64 433.48 43103.69 48058.84 2021-09-08 10:41:55.000 251 21249.65 433.50 43103.73 48058.86 2021-09-08 10:41:56.000 251 21249.66 433.53 43103.68 48058.88 2021-09-08 10:41:57.000 251 21249.69 433.54 43103.65 48058.82 2021-09-08 10:41:58.000 251 21249.71 433.53 43103.65 48058.88 2021-09-08 10:41:59.000 251 21249.73 433.56 43103.66 48058.82 2021-09-08 10:42:00.000 251 21249.71 433.54 43103.60 48058.85 2021-09-08 10:42:01.000 251 21249.70 433.55 43103.63 48058.79 2021-09-08 10:42:02.000 251 21249.72 433.55 43103.62 48058.85 2021-09-08 10:42:03.000 251 21249.69 433.55 43103.58 48058.79 2021-09-08 10:42:04.000 251 21249.66 433.60 43103.57 48058.85 2021-09-08 10:42:05.000 251 21249.67 433.61 43103.51 48058.77 2021-09-08 10:42:06.000 251 21249.65 433.65 43103.49 48058.76 2021-09-08 10:42:07.000 251 21249.65 433.66 43103.49 48058.75 2021-09-08 10:42:08.000 251 21249.64 433.68 43103.48 48058.73 2021-09-08 10:42:09.000 251 21249.65 433.69 43103.46 48058.69 2021-09-08 10:42:10.000 251 21249.69 433.73 43103.45 48058.65 2021-09-08 10:42:11.000 251 21249.71 433.73 43103.38 48058.63 2021-09-08 10:42:12.000 251 21249.70 433.71 43103.34 48058.61 2021-09-08 10:42:13.000 251 21249.70 433.68 43103.34 48058.63 2021-09-08 10:42:14.000 251 21249.73 433.66 43103.38 48058.56 2021-09-08 10:42:15.000 251 21249.80 433.66 43103.38 48058.66 2021-09-08 10:42:16.000 251 21249.86 433.66 43103.39 48058.63 2021-09-08 10:42:17.000 251 21249.86 433.64 43103.34 48058.65 2021-09-08 10:42:18.000 251 21249.87 433.62 43103.32 48058.67 2021-09-08 10:42:19.000 251 21249.85 433.60 43103.35 48058.68 2021-09-08 10:42:20.000 251 21249.84 433.56 43103.36 48058.64 2021-09-08 10:42:21.000 251 21249.88 433.54 43103.35 48058.68 2021-09-08 10:42:22.000 251 21249.88 433.55 43103.34 48058.63 2021-09-08 10:42:23.000 251 21249.89 433.52 43103.37 48058.72 2021-09-08 10:42:24.000 251 21249.90 433.50 43103.40 48058.72 2021-09-08 10:42:25.000 251 21249.92 433.49 43103.40 48058.67 2021-09-08 10:42:26.000 251 21249.94 433.45 43103.41 48058.74 2021-09-08 10:42:27.000 251 21249.95 433.44 43103.40 48058.71 2021-09-08 10:42:28.000 251 21249.90 433.41 43103.39 48058.76 2021-09-08 10:42:29.000 251 21249.96 433.32 43103.43 48058.72 2021-09-08 10:42:30.000 251 21249.92 433.27 43103.43 48058.79 2021-09-08 10:42:31.000 251 21249.89 433.20 43103.46 48058.72 2021-09-08 10:42:32.000 251 21249.85 433.21 43103.43 48058.75 2021-09-08 10:42:33.000 251 21249.90 433.15 43103.40 48058.68 2021-09-08 10:42:34.000 251 21249.93 433.08 43103.44 48058.72 2021-09-08 10:42:35.000 251 21249.97 433.00 43103.49 48058.74 2021-09-08 10:42:36.000 251 21250.01 432.93 43103.51 48058.79 2021-09-08 10:42:37.000 251 21250.07 432.87 43103.56 48058.85 2021-09-08 10:42:38.000 251 21250.10 432.81 43103.57 48058.90 2021-09-08 10:42:39.000 251 21250.14 432.77 43103.57 48058.92 2021-09-08 10:42:40.000 251 21250.16 432.72 43103.63 48058.98 2021-09-08 10:42:41.000 251 21250.19 432.66 43103.65 48059.01 2021-09-08 10:42:42.000 251 21250.22 432.63 43103.62 48059.05 2021-09-08 10:42:43.000 251 21250.19 432.64 43103.63 48059.07 2021-09-08 10:42:44.000 251 21250.17 432.67 43103.62 48059.09 2021-09-08 10:42:45.000 251 21250.16 432.72 43103.57 48059.00 2021-09-08 10:42:46.000 251 21250.20 432.71 43103.56 48058.98 2021-09-08 10:42:47.000 251 21250.22 432.65 43103.48 48058.92 2021-09-08 10:42:48.000 251 21250.24 432.59 43103.46 48058.97 2021-09-08 10:42:49.000 251 21250.22 432.52 43103.44 48058.92 2021-09-08 10:42:50.000 251 21250.28 432.47 43103.45 48058.94 2021-09-08 10:42:51.000 251 21250.34 432.39 43103.46 48058.90 2021-09-08 10:42:52.000 251 21250.35 432.31 43103.50 48058.99 2021-09-08 10:42:53.000 251 21250.38 432.24 43103.52 48058.97 2021-09-08 10:42:54.000 251 21250.38 432.17 43103.54 48059.03 2021-09-08 10:42:55.000 251 21250.42 432.13 43103.55 48059.02 2021-09-08 10:42:56.000 251 21250.41 432.08 43103.56 48059.06 2021-09-08 10:42:57.000 251 21250.42 432.01 43103.57 48059.11 2021-09-08 10:42:58.000 251 21250.44 431.95 43103.56 48059.07 2021-09-08 10:42:59.000 251 21250.44 431.87 43103.60 48059.11 2021-09-08 10:43:00.000 251 21250.42 431.80 43103.56 48059.06 2021-09-08 10:43:01.000 251 21250.40 431.73 43103.53 48059.10 2021-09-08 10:43:02.000 251 21250.36 431.70 43103.55 48059.05 2021-09-08 10:43:03.000 251 21250.35 431.66 43103.55 48059.06 2021-09-08 10:43:04.000 251 21250.30 431.63 43103.51 48059.02 2021-09-08 10:43:05.000 251 21250.26 431.59 43103.51 48059.04 2021-09-08 10:43:06.000 251 21250.26 431.55 43103.53 48058.96 2021-09-08 10:43:07.000 251 21250.19 431.54 43103.53 48059.01 2021-09-08 10:43:08.000 251 21250.17 431.52 43103.50 48058.95 2021-09-08 10:43:09.000 251 21250.13 431.51 43103.51 48058.96 2021-09-08 10:43:10.000 251 21250.11 431.47 43103.54 48058.91 2021-09-08 10:43:11.000 251 21250.11 431.45 43103.53 48058.92 2021-09-08 10:43:12.000 251 21250.11 431.42 43103.48 48058.86 2021-09-08 10:43:13.000 251 21250.06 431.43 43103.48 48058.88 2021-09-08 10:43:14.000 251 21249.98 431.50 43103.44 48058.85 2021-09-08 10:43:15.000 251 21249.99 431.55 43103.40 48058.82 2021-09-08 10:43:16.000 251 21249.97 431.60 43103.33 48058.73 2021-09-08 10:43:17.000 251 21249.93 431.64 43103.29 48058.72 2021-09-08 10:43:18.000 251 21249.89 431.69 43103.24 48058.64 2021-09-08 10:43:19.000 251 21249.87 431.77 43103.20 48058.62 2021-09-08 10:43:20.000 251 21249.88 431.79 43103.18 48058.57 2021-09-08 10:43:21.000 251 21249.87 431.79 43103.16 48058.53 2021-09-08 10:43:22.000 251 21249.86 431.77 43103.15 48058.44 2021-09-08 10:43:23.000 251 21249.85 431.75 43103.16 48058.47 2021-09-08 10:43:24.000 251 21249.84 431.74 43103.18 48058.44 2021-09-08 10:43:25.000 251 21249.82 431.69 43103.17 48058.46 2021-09-08 10:43:26.000 251 21249.80 431.64 43103.16 48058.46 2021-09-08 10:43:27.000 251 21249.78 431.62 43103.18 48058.50 2021-09-08 10:43:28.000 251 21249.78 431.68 43103.18 48058.51 2021-09-08 10:43:29.000 251 21249.73 431.73 43103.15 48058.47 2021-09-08 10:43:30.000 251 21249.67 431.78 43103.13 48058.45 2021-09-08 10:43:31.000 251 21249.62 431.84 43103.15 48058.35 2021-09-08 10:43:32.000 251 21249.58 431.86 43103.11 48058.34 2021-09-08 10:43:33.000 251 21249.53 431.89 43103.11 48058.26 2021-09-08 10:43:34.000 251 21249.49 431.98 43103.08 48058.27 2021-09-08 10:43:35.000 251 21249.43 432.11 43103.01 48058.20 2021-09-08 10:43:36.000 251 21249.40 432.19 43102.96 48058.17 2021-09-08 10:43:37.000 251 21249.34 432.24 43102.88 48058.02 2021-09-08 10:43:38.000 251 21249.32 432.28 43102.78 48057.98 2021-09-08 10:43:39.000 251 21249.29 432.28 43102.76 48057.89 2021-09-08 10:43:40.000 251 21249.28 432.26 43102.73 48057.82 2021-09-08 10:43:41.000 251 21249.26 432.21 43102.67 48057.76 2021-09-08 10:43:42.000 251 21249.26 432.16 43102.69 48057.78 2021-09-08 10:43:43.000 251 21249.30 432.14 43102.66 48057.78 2021-09-08 10:43:44.000 251 21249.29 432.16 43102.66 48057.75 2021-09-08 10:43:45.000 251 21249.27 432.17 43102.65 48057.77 2021-09-08 10:43:46.000 251 21249.30 432.16 43102.60 48057.77 2021-09-08 10:43:47.000 251 21249.32 432.15 43102.61 48057.78 2021-09-08 10:43:48.000 251 21249.31 432.14 43102.67 48057.76 2021-09-08 10:43:49.000 251 21249.30 432.16 43102.65 48057.72 2021-09-08 10:43:50.000 251 21249.32 432.21 43102.60 48057.74 2021-09-08 10:43:51.000 251 21249.33 432.20 43102.56 48057.70 2021-09-08 10:43:52.000 251 21249.32 432.24 43102.57 48057.74 2021-09-08 10:43:53.000 251 21249.33 432.23 43102.53 48057.67 2021-09-08 10:43:54.000 251 21249.38 432.20 43102.51 48057.70 2021-09-08 10:43:55.000 251 21249.43 432.19 43102.51 48057.68 2021-09-08 10:43:56.000 251 21249.41 432.16 43102.53 48057.70 2021-09-08 10:43:57.000 251 21249.42 432.12 43102.55 48057.68 2021-09-08 10:43:58.000 251 21249.42 432.08 43102.53 48057.70 2021-09-08 10:43:59.000 251 21249.40 432.03 43102.55 48057.75 2021-09-08 10:44:00.000 251 21249.41 432.02 43102.64 48057.77 2021-09-08 10:44:01.000 251 21249.40 432.06 43102.67 48057.85 2021-09-08 10:44:02.000 251 21249.45 432.07 43102.69 48057.82 2021-09-08 10:44:03.000 251 21249.46 432.09 43102.67 48057.85 2021-09-08 10:44:04.000 251 21249.48 432.08 43102.64 48057.81 2021-09-08 10:44:05.000 251 21249.44 432.08 43102.63 48057.80 2021-09-08 10:44:06.000 251 21249.46 432.06 43102.59 48057.81 2021-09-08 10:44:07.000 251 21249.47 432.04 43102.62 48057.82 2021-09-08 10:44:08.000 251 21249.45 432.01 43102.65 48057.83 2021-09-08 10:44:09.000 251 21249.49 431.99 43102.64 48057.84 2021-09-08 10:44:10.000 251 21249.51 431.98 43102.68 48057.85 2021-09-08 10:44:11.000 251 21249.54 431.99 43102.65 48057.85 2021-09-08 10:44:12.000 251 21249.55 431.99 43102.65 48057.88 2021-09-08 10:44:13.000 251 21249.55 431.97 43102.69 48057.87 2021-09-08 10:44:14.000 251 21249.56 431.94 43102.70 48057.93 2021-09-08 10:44:15.000 251 21249.56 431.93 43102.75 48057.89 2021-09-08 10:44:16.000 251 21249.57 431.89 43102.73 48057.97 2021-09-08 10:44:17.000 251 21249.59 431.82 43102.77 48057.96 2021-09-08 10:44:18.000 251 21249.62 431.78 43102.80 48058.01 2021-09-08 10:44:19.000 251 21249.62 431.75 43102.84 48058.04 2021-09-08 10:44:20.000 251 21249.60 431.69 43102.84 48058.03 2021-09-08 10:44:21.000 251 21249.61 431.62 43102.89 48058.07 2021-09-08 10:44:22.000 251 21249.57 431.60 43102.96 48058.08 2021-09-08 10:44:23.000 251 21249.58 431.58 43102.97 48058.18 2021-09-08 10:44:24.000 251 21249.59 431.59 43102.98 48058.17 2021-09-08 10:44:25.000 251 21249.61 431.62 43102.99 48058.22 2021-09-08 10:44:26.000 251 21249.59 431.62 43102.96 48058.17 2021-09-08 10:44:27.000 251 21249.63 431.59 43102.99 48058.18 2021-09-08 10:44:28.000 251 21249.63 431.54 43103.02 48058.22 2021-09-08 10:44:29.000 251 21249.65 431.51 43103.04 48058.16 2021-09-08 10:44:30.000 251 21249.70 431.45 43103.07 48058.21 2021-09-08 10:44:31.000 251 21249.69 431.41 43103.06 48058.19 2021-09-08 10:44:32.000 251 21249.70 431.38 43103.09 48058.22 2021-09-08 10:44:33.000 251 21249.69 431.39 43103.12 48058.28 2021-09-08 10:44:34.000 251 21249.68 431.37 43103.13 48058.30 2021-09-08 10:44:35.000 251 21249.71 431.35 43103.13 48058.29 2021-09-08 10:44:36.000 251 21249.68 431.36 43103.11 48058.29 2021-09-08 10:44:37.000 251 21249.68 431.32 43103.15 48058.30 2021-09-08 10:44:38.000 251 21249.67 431.30 43103.12 48058.26 2021-09-08 10:44:39.000 251 21249.67 431.27 43103.12 48058.29 2021-09-08 10:44:40.000 251 21249.67 431.22 43103.15 48058.27 2021-09-08 10:44:41.000 251 21249.63 431.09 43103.15 48058.29 2021-09-08 10:44:42.000 251 21249.60 431.02 43103.15 48058.28 2021-09-08 10:44:43.000 251 21249.61 430.93 43103.22 48058.37 2021-09-08 10:44:44.000 251 21249.61 430.88 43103.27 48058.37 2021-09-08 10:44:45.000 251 21249.67 430.80 43103.31 48058.41 2021-09-08 10:44:46.000 251 21249.65 430.73 43103.33 48058.43 2021-09-08 10:44:47.000 251 21249.65 430.69 43103.37 48058.49 2021-09-08 10:44:48.000 251 21249.68 430.64 43103.37 48058.49 2021-09-08 10:44:49.000 251 21249.67 430.59 43103.41 48058.52 2021-09-08 10:44:50.000 251 21249.71 430.52 43103.42 48058.56 2021-09-08 10:44:51.000 251 21249.77 430.43 43103.46 48058.62 2021-09-08 10:44:52.000 251 21249.78 430.41 43103.49 48058.64 2021-09-08 10:44:53.000 251 21249.75 430.42 43103.50 48058.67 2021-09-08 10:44:54.000 251 21249.78 430.37 43103.50 48058.67 2021-09-08 10:44:55.000 251 21249.79 430.33 43103.51 48058.67 2021-09-08 10:44:56.000 251 21249.78 430.31 43103.50 48058.71 2021-09-08 10:44:57.000 251 21249.79 430.28 43103.51 48058.68 2021-09-08 10:44:58.000 251 21249.82 430.29 43103.54 48058.72 2021-09-08 10:44:59.000 251 21249.85 430.24 43103.56 48058.74 2021-09-08 10:45:00.000 251 21249.84 430.24 43103.58 48058.76 2021-09-08 10:45:01.000 251 21249.86 430.20 43103.59 48058.77 2021-09-08 10:45:02.000 251 21249.84 430.17 43103.60 48058.80 2021-09-08 10:45:03.000 251 21249.82 430.17 43103.58 48058.76 2021-09-08 10:45:04.000 251 21249.81 430.19 43103.56 48058.82 2021-09-08 10:45:05.000 251 21249.82 430.18 43103.58 48058.76 2021-09-08 10:45:06.000 251 21249.77 430.17 43103.60 48058.79 2021-09-08 10:45:07.000 251 21249.72 430.15 43103.61 48058.75 2021-09-08 10:45:08.000 251 21249.70 430.15 43103.60 48058.79 2021-09-08 10:45:09.000 251 21249.65 430.12 43103.60 48058.71 2021-09-08 10:45:10.000 251 21249.59 430.07 43103.59 48058.74 2021-09-08 10:45:11.000 251 21249.54 430.04 43103.60 48058.70 2021-09-08 10:45:12.000 251 21249.52 429.99 43103.66 48058.74 2021-09-08 10:45:13.000 251 21249.51 429.94 43103.69 48058.72 2021-09-08 10:45:14.000 251 21249.50 429.90 43103.68 48058.76 2021-09-08 10:45:15.000 251 21249.50 429.92 43103.69 48058.74 2021-09-08 10:45:16.000 251 21249.56 429.93 43103.70 48058.80 2021-09-08 10:45:17.000 251 21249.60 429.92 43103.67 48058.79 2021-09-08 10:45:18.000 251 21249.62 429.96 43103.65 48058.79 2021-09-08 10:45:19.000 251 21249.64 429.95 43103.64 48058.75 2021-09-08 10:45:20.000 251 21249.65 429.92 43103.61 48058.77 2021-09-08 10:45:21.000 251 21249.62 429.89 43103.63 48058.74 2021-09-08 10:45:22.000 251 21249.64 429.86 43103.62 48058.71 2021-09-08 10:45:23.000 251 21249.61 429.82 43103.61 48058.75 2021-09-08 10:45:24.000 251 21249.60 429.76 43103.65 48058.76 2021-09-08 10:45:25.000 251 21249.57 429.75 43103.66 48058.76 2021-09-08 10:45:26.000 251 21249.54 429.75 43103.67 48058.75 2021-09-08 10:45:27.000 251 21249.51 429.76 43103.69 48058.78 2021-09-08 10:45:28.000 251 21249.50 429.78 43103.69 48058.76 2021-09-08 10:45:29.000 251 21249.48 429.78 43103.71 48058.78 2021-09-08 10:45:30.000 251 21249.48 429.76 43103.71 48058.73 2021-09-08 10:45:31.000 251 21249.48 429.75 43103.72 48058.81 2021-09-08 10:45:32.000 251 21249.48 429.78 43103.76 48058.77 2021-09-08 10:45:33.000 251 21249.46 429.82 43103.78 48058.81 2021-09-08 10:45:34.000 251 21249.44 429.84 43103.78 48058.82 2021-09-08 10:45:35.000 251 21249.38 429.87 43103.77 48058.80 2021-09-08 10:45:36.000 251 21249.34 429.83 43103.79 48058.78 2021-09-08 10:45:37.000 251 21249.30 429.84 43103.79 48058.77 2021-09-08 10:45:38.000 251 21249.25 429.82 43103.78 48058.77 2021-09-08 10:45:39.000 251 21249.21 429.83 43103.82 48058.78 2021-09-08 10:45:40.000 251 21249.18 429.86 43103.82 48058.74 2021-09-08 10:45:41.000 251 21249.11 429.90 43103.81 48058.72 2021-09-08 10:45:42.000 251 21249.07 429.91 43103.78 48058.65 2021-09-08 10:45:43.000 251 21249.04 429.92 43103.76 48058.67 2021-09-08 10:45:44.000 251 21249.05 429.98 43103.79 48058.68 2021-09-08 10:45:45.000 251 21249.01 430.02 43103.79 48058.61 2021-09-08 10:45:46.000 251 21248.96 430.04 43103.76 48058.59 2021-09-08 10:45:47.000 251 21248.95 430.08 43103.77 48058.55 2021-09-08 10:45:48.000 251 21248.90 430.12 43103.70 48058.58 2021-09-08 10:45:49.000 251 21248.89 430.13 43103.67 48058.48 2021-09-08 10:45:50.000 251 21248.89 430.15 43103.64 48058.45 2021-09-08 10:45:51.000 251 21248.85 430.14 43103.65 48058.49 2021-09-08 10:45:52.000 251 21248.82 430.12 43103.65 48058.39 2021-09-08 10:45:53.000 251 21248.80 430.10 43103.63 48058.40 2021-09-08 10:45:54.000 251 21248.78 430.09 43103.65 48058.41 2021-09-08 10:45:55.000 251 21248.76 430.09 43103.66 48058.36 2021-09-08 10:45:56.000 251 21248.73 430.12 43103.67 48058.34 2021-09-08 10:45:57.000 251 21248.70 430.10 43103.64 48058.34 2021-09-08 10:45:58.000 251 21248.70 430.10 43103.67 48058.34 2021-09-08 10:45:59.000 251 21248.70 430.09 43103.67 48058.34 2021-09-08 10:46:00.000 251 21248.71 430.11 43103.65 48058.39 2021-09-08 10:46:01.000 251 21248.77 430.14 43103.64 48058.37 2021-09-08 10:46:02.000 251 21248.75 430.16 43103.62 48058.41 2021-09-08 10:46:03.000 251 21248.75 430.19 43103.58 48058.37 2021-09-08 10:46:04.000 251 21248.75 430.22 43103.60 48058.40 2021-09-08 10:46:05.000 251 21248.76 430.20 43103.62 48058.36 2021-09-08 10:46:06.000 251 21248.77 430.22 43103.60 48058.35 2021-09-08 10:46:07.000 251 21248.74 430.26 43103.61 48058.35 2021-09-08 10:46:08.000 251 21248.74 430.28 43103.64 48058.33 2021-09-08 10:46:09.000 251 21248.74 430.27 43103.62 48058.36 2021-09-08 10:46:10.000 251 21248.75 430.25 43103.60 48058.39 2021-09-08 10:46:11.000 251 21248.75 430.28 43103.61 48058.34 2021-09-08 10:46:12.000 251 21248.75 430.27 43103.64 48058.36 2021-09-08 10:46:13.000 251 21248.74 430.29 43103.64 48058.40 2021-09-08 10:46:14.000 251 21248.76 430.34 43103.60 48058.34 2021-09-08 10:46:15.000 251 21248.75 430.41 43103.61 48058.36 2021-09-08 10:46:16.000 251 21248.71 430.48 43103.55 48058.31 2021-09-08 10:46:17.000 251 21248.67 430.58 43103.52 48058.29 2021-09-08 10:46:18.000 251 21248.67 430.58 43103.48 48058.20 2021-09-08 10:46:19.000 251 21248.65 430.57 43103.38 48058.21 2021-09-08 10:46:20.000 251 21248.68 430.55 43103.39 48058.14 2021-09-08 10:46:21.000 251 21248.67 430.51 43103.37 48058.08 2021-09-08 10:46:22.000 251 21248.67 430.47 43103.37 48058.13 2021-09-08 10:46:23.000 251 21248.65 430.43 43103.37 48058.07 2021-09-08 10:46:24.000 251 21248.64 430.43 43103.37 48058.08 2021-09-08 10:46:25.000 251 21248.67 430.40 43103.33 48058.06 2021-09-08 10:46:26.000 251 21248.69 430.34 43103.33 48058.07 2021-09-08 10:46:27.000 251 21248.66 430.30 43103.32 48058.03 2021-09-08 10:46:28.000 251 21248.63 430.24 43103.30 48058.07 2021-09-08 10:46:29.000 251 21248.60 430.26 43103.31 48058.02 2021-09-08 10:46:30.000 251 21248.58 430.40 43103.25 48058.04 2021-09-08 10:46:31.000 251 21248.53 430.54 43103.11 48057.96 2021-09-08 10:46:32.000 251 21248.52 430.61 43102.97 48057.77 2021-09-08 10:46:33.000 251 21248.55 430.65 43102.88 48057.70 2021-09-08 10:46:34.000 251 21248.60 430.63 43102.80 48057.62 2021-09-08 10:46:35.000 251 21248.59 430.61 43102.74 48057.61 2021-09-08 10:46:36.000 251 21248.58 430.62 43102.69 48057.55 2021-09-08 10:46:37.000 251 21248.55 430.62 43102.66 48057.51 2021-09-08 10:46:38.000 251 21248.55 430.62 43102.62 48057.43 2021-09-08 10:46:39.000 251 21248.55 430.62 43102.61 48057.45 2021-09-08 10:46:40.000 251 21248.54 430.64 43102.57 48057.34 2021-09-08 10:46:41.000 251 21248.59 430.61 43102.54 48057.33 2021-09-08 10:46:42.000 251 21248.60 430.61 43102.52 48057.33 2021-09-08 10:46:43.000 251 21248.60 430.61 43102.55 48057.38 2021-09-08 10:46:44.000 251 21248.58 430.62 43102.54 48057.33 2021-09-08 10:46:45.000 251 21248.60 430.61 43102.52 48057.36 2021-09-08 10:46:46.000 251 21248.58 430.63 43102.53 48057.29 2021-09-08 10:46:47.000 251 21248.62 430.66 43102.49 48057.28 2021-09-08 10:46:48.000 251 21248.67 430.69 43102.46 48057.30 2021-09-08 10:46:49.000 251 21248.72 430.69 43102.42 48057.30 2021-09-08 10:46:50.000 251 21248.76 430.70 43102.45 48057.32 2021-09-08 10:46:51.000 251 21248.83 430.66 43102.45 48057.34 2021-09-08 10:46:52.000 251 21248.87 430.66 43102.44 48057.32 2021-09-08 10:46:53.000 251 21248.90 430.66 43102.47 48057.38 2021-09-08 10:46:54.000 251 21248.95 430.66 43102.49 48057.38 2021-09-08 10:46:55.000 251 21248.94 430.65 43102.51 48057.41 2021-09-08 10:46:56.000 251 21248.92 430.65 43102.54 48057.46 2021-09-08 10:46:57.000 251 21248.99 430.64 43102.52 48057.46 2021-09-08 10:46:58.000 251 21248.99 430.66 43102.54 48057.52 2021-09-08 10:46:59.000 251 21249.02 430.69 43102.56 48057.51 2021-09-08 10:47:00.000 251 21249.06 430.74 43102.56 48057.55 2021-09-08 10:47:01.000 251 21249.09 430.77 43102.53 48057.50 2021-09-08 10:47:02.000 251 21249.09 430.78 43102.54 48057.56 2021-09-08 10:47:03.000 251 21249.10 430.80 43102.52 48057.54 2021-09-08 10:47:04.000 251 21249.04 430.80 43102.53 48057.56 2021-09-08 10:47:05.000 251 21249.05 430.79 43102.55 48057.58 2021-09-08 10:47:06.000 251 21249.07 430.77 43102.60 48057.55 2021-09-08 10:47:07.000 251 21249.03 430.74 43102.60 48057.59 2021-09-08 10:47:08.000 251 21249.02 430.71 43102.57 48057.54 2021-09-08 10:47:09.000 251 21249.01 430.69 43102.59 48057.60 2021-09-08 10:47:10.000 251 21249.02 430.65 43102.57 48057.58 2021-09-08 10:47:11.000 251 21248.99 430.62 43102.59 48057.62 2021-09-08 10:47:12.000 251 21249.01 430.57 43102.63 48057.62 2021-09-08 10:47:13.000 251 21248.97 430.57 43102.65 48057.64 2021-09-08 10:47:14.000 251 21248.96 430.58 43102.67 48057.63 2021-09-08 10:47:15.000 251 21248.96 430.56 43102.69 48057.64 2021-09-08 10:47:16.000 251 21248.96 430.53 43102.72 48057.67 2021-09-08 10:47:17.000 251 21248.98 430.50 43102.74 48057.65 2021-09-08 10:47:18.000 251 21248.98 430.50 43102.73 48057.71 2021-09-08 10:47:19.000 251 21248.94 430.49 43102.76 48057.68 2021-09-08 10:47:20.000 251 21248.94 430.48 43102.81 48057.70 2021-09-08 10:47:21.000 251 21248.95 430.45 43102.78 48057.71 2021-09-08 10:47:22.000 251 21248.95 430.41 43102.78 48057.69 2021-09-08 10:47:23.000 251 21248.94 430.39 43102.77 48057.71 2021-09-08 10:47:24.000 251 21248.95 430.35 43102.76 48057.69 2021-09-08 10:47:25.000 251 21248.96 430.31 43102.77 48057.72 2021-09-08 10:47:26.000 251 21248.95 430.23 43102.79 48057.70 2021-09-08 10:47:27.000 251 21248.86 430.17 43102.82 48057.73 2021-09-08 10:47:28.000 251 21248.84 430.11 43102.83 48057.70 2021-09-08 10:47:29.000 251 21248.86 430.08 43102.89 48057.72 2021-09-08 10:47:30.000 251 21248.86 430.02 43102.87 48057.71 2021-09-08 10:47:31.000 251 21248.82 429.97 43102.92 48057.73 2021-09-08 10:47:32.000 251 21248.84 429.92 43102.94 48057.78 2021-09-08 10:47:33.000 251 21248.84 429.89 43102.99 48057.78 2021-09-08 10:47:34.000 251 21248.80 429.85 43103.00 48057.83 2021-09-08 10:47:35.000 251 21248.81 429.80 43103.01 48057.78 2021-09-08 10:47:36.000 251 21248.80 429.75 43103.01 48057.82 2021-09-08 10:47:37.000 251 21248.82 429.68 43103.05 48057.87 2021-09-08 10:47:38.000 251 21248.80 429.65 43103.10 48057.85 2021-09-08 10:47:39.000 251 21248.81 429.61 43103.15 48057.88 2021-09-08 10:47:40.000 251 21248.86 429.62 43103.12 48057.92 2021-09-08 10:47:41.000 251 21248.90 429.61 43103.13 48057.98 2021-09-08 10:47:42.000 251 21248.90 429.60 43103.12 48057.97 2021-09-08 10:47:43.000 251 21248.89 429.61 43103.12 48057.97 2021-09-08 10:47:44.000 251 21248.89 429.63 43103.16 48058.03 2021-09-08 10:47:45.000 251 21248.93 429.63 43103.20 48058.00 2021-09-08 10:47:46.000 251 21248.94 429.64 43103.17 48058.08 2021-09-08 10:47:47.000 251 21248.98 429.65 43103.17 48058.04 2021-09-08 10:47:48.000 251 21248.98 429.69 43103.21 48058.08 2021-09-08 10:47:49.000 251 21249.01 429.70 43103.23 48058.09 2021-09-08 10:47:50.000 251 21249.02 429.72 43103.23 48058.14 2021-09-08 10:47:51.000 251 21249.04 429.75 43103.22 48058.09 2021-09-08 10:47:52.000 251 21249.02 429.78 43103.22 48058.13 2021-09-08 10:47:53.000 251 21249.04 429.80 43103.22 48058.15 2021-09-08 10:47:54.000 251 21249.02 429.84 43103.20 48058.13 2021-09-08 10:47:55.000 251 21249.03 429.88 43103.20 48058.16 2021-09-08 10:47:56.000 251 21249.05 429.91 43103.20 48058.11 2021-09-08 10:47:57.000 251 21249.00 429.95 43103.20 48058.13 2021-09-08 10:47:58.000 251 21249.02 429.97 43103.20 48058.09 2021-09-08 10:47:59.000 251 21249.00 429.97 43103.18 48058.12 2021-09-08 10:48:00.000 251 21249.00 429.99 43103.19 48058.09 2021-09-08 10:48:01.000 251 21248.96 430.03 43103.18 48058.12 2021-09-08 10:48:02.000 251 21248.98 430.03 43103.18 48058.01 2021-09-08 10:48:03.000 251 21248.98 430.03 43103.16 48058.08 2021-09-08 10:48:04.000 251 21248.96 430.04 43103.16 48058.06 2021-09-08 10:48:05.000 251 21249.02 430.06 43103.17 48058.06 2021-09-08 10:48:06.000 251 21249.01 430.10 43103.19 48058.07 2021-09-08 10:48:07.000 251 21248.95 430.15 43103.17 48058.03 2021-09-08 10:48:08.000 251 21248.94 430.13 43103.17 48058.07 2021-09-08 10:48:09.000 251 21248.93 430.14 43103.18 48058.02 2021-09-08 10:48:10.000 251 21248.91 430.15 43103.16 48058.06 2021-09-08 10:48:11.000 251 21248.92 430.15 43103.14 48058.03 2021-09-08 10:48:12.000 251 21248.92 430.15 43103.16 48058.04 2021-09-08 10:48:13.000 251 21248.94 430.18 43103.14 48058.02 2021-09-08 10:48:14.000 251 21248.94 430.17 43103.13 48058.03 2021-09-08 10:48:15.000 251 21248.92 430.18 43103.14 48058.03 2021-09-08 10:48:16.000 251 21248.91 430.18 43103.12 48058.02 2021-09-08 10:48:17.000 251 21248.88 430.19 43103.13 48058.04 2021-09-08 10:48:18.000 251 21248.90 430.18 43103.14 48058.02 2021-09-08 10:48:19.000 251 21248.93 430.13 43103.14 48058.03 2021-09-08 10:48:20.000 251 21248.95 430.09 43103.17 48058.00 2021-09-08 10:48:21.000 251 21248.92 430.09 43103.22 48058.06 2021-09-08 10:48:22.000 251 21248.90 430.08 43103.21 48058.09 2021-09-08 10:48:23.000 251 21248.90 430.08 43103.25 48058.07 2021-09-08 10:48:24.000 251 21248.91 430.09 43103.27 48058.11 2021-09-08 10:48:25.000 251 21248.94 430.05 43103.28 48058.13 2021-09-08 10:48:26.000 251 21248.96 429.98 43103.30 48058.19 2021-09-08 10:48:27.000 251 21248.95 429.92 43103.37 48058.18 2021-09-08 10:48:28.000 251 21248.94 429.87 43103.45 48058.26 2021-09-08 10:48:29.000 251 21248.93 429.85 43103.44 48058.26 2021-09-08 10:48:30.000 251 21248.90 429.87 43103.49 48058.34 2021-09-08 10:48:31.000 251 21248.87 429.88 43103.50 48058.31 2021-09-08 10:48:32.000 251 21248.90 429.87 43103.54 48058.39 2021-09-08 10:48:33.000 251 21248.88 429.85 43103.57 48058.36 2021-09-08 10:48:34.000 251 21248.86 429.84 43103.63 48058.41 2021-09-08 10:48:35.000 251 21248.85 429.86 43103.65 48058.43 2021-09-08 10:48:36.000 251 21248.82 429.85 43103.70 48058.46 2021-09-08 10:48:37.000 251 21248.77 429.81 43103.74 48058.51 2021-09-08 10:48:38.000 251 21248.78 429.76 43103.82 48058.49 2021-09-08 10:48:39.000 251 21248.83 429.74 43103.90 48058.58 2021-09-08 10:48:40.000 251 21248.80 429.76 43103.92 48058.62 2021-09-08 10:48:41.000 251 21248.76 429.78 43103.95 48058.68 2021-09-08 10:48:42.000 251 21248.77 429.81 43103.97 48058.69 2021-09-08 10:48:43.000 251 21248.77 429.85 43104.01 48058.70 2021-09-08 10:48:44.000 251 21248.73 429.87 43104.01 48058.70 2021-09-08 10:48:45.000 251 21248.72 429.89 43103.98 48058.73 2021-09-08 10:48:46.000 251 21248.73 429.89 43103.97 48058.69 2021-09-08 10:48:47.000 251 21248.71 429.90 43103.99 48058.73 2021-09-08 10:48:48.000 251 21248.66 429.87 43103.98 48058.65 2021-09-08 10:48:49.000 251 21248.65 429.87 43104.01 48058.68 2021-09-08 10:48:50.000 251 21248.62 429.84 43104.02 48058.65 2021-09-08 10:48:51.000 251 21248.54 429.85 43104.05 48058.69 2021-09-08 10:48:52.000 251 21248.53 429.84 43104.07 48058.62 2021-09-08 10:48:53.000 251 21248.54 429.84 43104.08 48058.68 2021-09-08 10:48:54.000 251 21248.56 429.90 43104.07 48058.68 2021-09-08 10:48:55.000 251 21248.55 429.93 43104.08 48058.72 2021-09-08 10:48:56.000 251 21248.57 429.97 43104.04 48058.65 2021-09-08 10:48:57.000 251 21248.56 430.00 43104.05 48058.69 2021-09-08 10:48:58.000 251 21248.54 430.04 43104.04 48058.66 2021-09-08 10:48:59.000 251 21248.58 430.08 43103.99 48058.65 2021-09-08 10:49:00.000 251 21248.56 430.11 43103.95 48058.61 2021-09-08 10:49:01.000 251 21248.54 430.13 43103.96 48058.62 2021-09-08 10:49:02.000 251 21248.53 430.15 43103.95 48058.61 2021-09-08 10:49:03.000 251 21248.51 430.17 43103.95 48058.56 2021-09-08 10:49:04.000 251 21248.51 430.18 43103.95 48058.63 2021-09-08 10:49:05.000 251 21248.53 430.22 43103.98 48058.64 2021-09-08 10:49:06.000 251 21248.53 430.24 43103.95 48058.59 2021-09-08 10:49:07.000 251 21248.54 430.26 43103.92 48058.61 2021-09-08 10:49:08.000 251 21248.53 430.28 43103.93 48058.59 2021-09-08 10:49:09.000 251 21248.53 430.29 43103.94 48058.58 2021-09-08 10:49:10.000 251 21248.56 430.29 43103.97 48058.61 2021-09-08 10:49:11.000 251 21248.55 430.32 43103.95 48058.55 2021-09-08 10:49:12.000 251 21248.55 430.36 43103.94 48058.62 2021-09-08 10:49:13.000 251 21248.54 430.40 43103.95 48058.57 2021-09-08 10:49:14.000 251 21248.52 430.44 43103.92 48058.60 2021-09-08 10:49:15.000 251 21248.52 430.45 43103.96 48058.57 2021-09-08 10:49:16.000 251 21248.52 430.47 43103.97 48058.59 2021-09-08 10:49:17.000 251 21248.47 430.47 43103.94 48058.55 2021-09-08 10:49:18.000 251 21248.46 430.48 43103.94 48058.56 2021-09-08 10:49:19.000 251 21248.43 430.51 43103.93 48058.55 2021-09-08 10:49:20.000 251 21248.41 430.58 43103.91 48058.54 2021-09-08 10:49:21.000 251 21248.40 430.69 43103.88 48058.49 2021-09-08 10:49:22.000 251 21248.38 430.71 43103.85 48058.46 2021-09-08 10:49:23.000 251 21248.36 430.73 43103.79 48058.41 2021-09-08 10:49:24.000 251 21248.32 430.74 43103.78 48058.43 2021-09-08 10:49:25.000 251 21248.30 430.79 43103.75 48058.37 2021-09-08 10:49:26.000 251 21248.30 430.86 43103.75 48058.33 2021-09-08 10:49:27.000 251 21248.27 430.91 43103.71 48058.33 2021-09-08 10:49:28.000 251 21248.22 430.97 43103.68 48058.30 2021-09-08 10:49:29.000 251 21248.25 431.00 43103.64 48058.25 2021-09-08 10:49:30.000 251 21248.24 431.00 43103.66 48058.24 2021-09-08 10:49:31.000 251 21248.22 431.04 43103.66 48058.19 2021-09-08 10:49:32.000 251 21248.26 431.08 43103.60 48058.19 2021-09-08 10:49:33.000 251 21248.28 431.09 43103.59 48058.14 2021-09-08 10:49:34.000 251 21248.25 431.09 43103.61 48058.15 2021-09-08 10:49:35.000 251 21248.25 431.10 43103.62 48058.13 2021-09-08 10:49:36.000 251 21248.25 431.11 43103.62 48058.16 2021-09-08 10:49:37.000 251 21248.24 431.12 43103.60 48058.11 2021-09-08 10:49:38.000 251 21248.23 431.15 43103.58 48058.19 2021-09-08 10:49:39.000 251 21248.23 431.13 43103.57 48058.12 2021-09-08 10:49:40.000 251 21248.23 431.15 43103.59 48058.16 2021-09-08 10:49:41.000 251 21248.25 431.15 43103.58 48058.11 2021-09-08 10:49:42.000 251 21248.21 431.18 43103.57 48058.09 2021-09-08 10:49:43.000 251 21248.15 431.26 43103.53 48058.09 2021-09-08 10:49:44.000 251 21248.11 431.30 43103.52 48058.02 2021-09-08 10:49:45.000 251 21248.08 431.33 43103.46 48058.00 2021-09-08 10:49:46.000 251 21248.03 431.32 43103.44 48057.95 2021-09-08 10:49:47.000 251 21247.98 431.33 43103.46 48057.94 2021-09-08 10:49:48.000 251 21247.95 431.32 43103.44 48057.88 2021-09-08 10:49:49.000 251 21247.95 431.32 43103.46 48057.90 2021-09-08 10:49:50.000 251 21247.96 431.35 43103.50 48057.86 2021-09-08 10:49:51.000 251 21247.97 431.39 43103.50 48057.88 2021-09-08 10:49:52.000 251 21247.96 431.43 43103.45 48057.86 2021-09-08 10:49:53.000 251 21247.98 431.44 43103.45 48057.89 2021-09-08 10:49:54.000 251 21247.98 431.43 43103.42 48057.87 2021-09-08 10:49:55.000 251 21247.98 431.44 43103.43 48057.88 2021-09-08 10:49:56.000 251 21247.97 431.49 43103.42 48057.92 2021-09-08 10:49:57.000 251 21247.91 431.65 43103.40 48057.85 2021-09-08 10:49:58.000 251 21247.87 431.81 43103.30 48057.83 2021-09-08 10:49:59.000 251 21247.83 431.92 43103.22 48057.71 2021-09-08 10:50:00.000 251 21247.82 431.94 43103.17 48057.68 2021-09-08 10:50:01.000 251 21247.85 431.90 43103.13 48057.57 2021-09-08 10:50:02.000 251 21247.86 431.90 43103.12 48057.58 2021-09-08 10:50:03.000 251 21247.86 431.90 43103.11 48057.56 2021-09-08 10:50:04.000 251 21247.85 431.91 43103.09 48057.55 2021-09-08 10:50:05.000 251 21247.84 432.00 43103.08 48057.54 2021-09-08 10:50:06.000 251 21247.79 432.11 43103.01 48057.47 2021-09-08 10:50:07.000 251 21247.76 432.22 43102.90 48057.43 2021-09-08 10:50:08.000 251 21247.72 432.29 43102.85 48057.31 2021-09-08 10:50:09.000 251 21247.69 432.30 43102.78 48057.23 2021-09-08 10:50:10.000 251 21247.65 432.30 43102.78 48057.16 2021-09-08 10:50:11.000 251 21247.63 432.27 43102.76 48057.13 2021-09-08 10:50:12.000 251 21247.63 432.26 43102.74 48057.10 2021-09-08 10:50:13.000 251 21247.63 432.28 43102.73 48057.09 2021-09-08 10:50:14.000 251 21247.63 432.30 43102.69 48057.13 2021-09-08 10:50:15.000 251 21247.64 432.29 43102.66 48057.10 2021-09-08 10:50:16.000 251 21247.65 432.29 43102.68 48057.07 2021-09-08 10:50:17.000 251 21247.64 432.30 43102.65 48057.04 2021-09-08 10:50:18.000 251 21247.65 432.30 43102.63 48057.02 2021-09-08 10:50:19.000 251 21247.63 432.29 43102.62 48057.04 2021-09-08 10:50:20.000 251 21247.66 432.24 43102.60 48057.00 2021-09-08 10:50:21.000 251 21247.63 432.23 43102.58 48057.01 2021-09-08 10:50:22.000 251 21247.68 432.18 43102.59 48057.00 2021-09-08 10:50:23.000 251 21247.69 432.17 43102.61 48057.01 2021-09-08 10:50:24.000 251 21247.66 432.16 43102.61 48057.06 2021-09-08 10:50:25.000 251 21247.69 432.14 43102.61 48057.03 2021-09-08 10:50:26.000 251 21247.69 432.12 43102.63 48057.08 2021-09-08 10:50:27.000 251 21247.76 432.12 43102.64 48057.11 2021-09-08 10:50:28.000 251 21247.78 432.12 43102.65 48057.08 2021-09-08 10:50:29.000 251 21247.76 432.11 43102.64 48057.12 2021-09-08 10:50:30.000 251 21247.76 432.10 43102.65 48057.06 2021-09-08 10:50:31.000 251 21247.79 432.07 43102.64 48057.12 2021-09-08 10:50:32.000 251 21247.84 432.06 43102.65 48057.09 2021-09-08 10:50:33.000 251 21247.88 432.05 43102.63 48057.11 2021-09-08 10:50:34.000 251 21247.94 431.94 43102.63 48057.12 2021-09-08 10:50:35.000 251 21247.97 431.81 43102.69 48057.16 2021-09-08 10:50:36.000 251 21248.00 431.74 43102.77 48057.24 2021-09-08 10:50:37.000 251 21248.02 431.71 43102.81 48057.26 2021-09-08 10:50:38.000 251 21248.03 431.67 43102.82 48057.35 2021-09-08 10:50:39.000 251 21248.07 431.62 43102.89 48057.39 2021-09-08 10:50:40.000 251 21248.12 431.58 43102.95 48057.46 2021-09-08 10:50:41.000 251 21248.11 431.53 43103.01 48057.53 2021-09-08 10:50:42.000 251 21248.15 431.50 43103.03 48057.52 2021-09-08 10:50:43.000 251 21248.18 431.47 43103.03 48057.56 2021-09-08 10:50:44.000 251 21248.19 431.47 43103.02 48057.58 2021-09-08 10:50:45.000 251 21248.22 431.45 43103.07 48057.63 2021-09-08 10:50:46.000 251 21248.27 431.40 43103.09 48057.67 2021-09-08 10:50:47.000 251 21248.28 431.38 43103.10 48057.70 2021-09-08 10:50:48.000 251 21248.26 431.39 43103.07 48057.69 2021-09-08 10:50:49.000 251 21248.23 431.38 43103.11 48057.73 2021-09-08 10:50:50.000 251 21248.23 431.35 43103.13 48057.73 2021-09-08 10:50:51.000 251 21248.23 431.37 43103.15 48057.72 2021-09-08 10:50:52.000 251 21248.23 431.36 43103.18 48057.75 2021-09-08 10:50:53.000 251 21248.19 431.38 43103.16 48057.73 2021-09-08 10:50:54.000 251 21248.18 431.39 43103.16 48057.77 2021-09-08 10:50:55.000 251 21248.22 431.39 43103.18 48057.77 2021-09-08 10:50:56.000 251 21248.19 431.36 43103.21 48057.76 2021-09-08 10:50:57.000 251 21248.18 431.36 43103.23 48057.77 2021-09-08 10:50:58.000 251 21248.16 431.37 43103.23 48057.75 2021-09-08 10:50:59.000 251 21248.14 431.38 43103.22 48057.76 2021-09-08 10:51:00.000 251 21248.17 431.38 43103.22 48057.76 2021-09-08 10:51:01.000 251 21248.14 431.38 43103.22 48057.81 2021-09-08 10:51:02.000 251 21248.09 431.36 43103.24 48057.76 2021-09-08 10:51:03.000 251 21248.09 431.37 43103.27 48057.74 2021-09-08 10:51:04.000 251 21248.09 431.36 43103.29 48057.80 2021-09-08 10:51:05.000 251 21248.08 431.35 43103.31 48057.77 2021-09-08 10:51:06.000 251 21248.07 431.34 43103.31 48057.79 2021-09-08 10:51:07.000 251 21248.07 431.32 43103.32 48057.78 2021-09-08 10:51:08.000 251 21248.08 431.32 43103.33 48057.80 2021-09-08 10:51:09.000 251 21248.09 431.35 43103.34 48057.82 2021-09-08 10:51:10.000 251 21248.10 431.37 43103.33 48057.84 2021-09-08 10:51:11.000 251 21248.09 431.35 43103.36 48057.84 2021-09-08 10:51:12.000 251 21248.06 431.38 43103.35 48057.82 2021-09-08 10:51:13.000 251 21248.05 431.38 43103.31 48057.81 2021-09-08 10:51:14.000 251 21248.07 431.38 43103.27 48057.78 2021-09-08 10:51:15.000 251 21248.09 431.38 43103.32 48057.80 2021-09-08 10:51:16.000 251 21248.10 431.37 43103.30 48057.82 2021-09-08 10:51:17.000 251 21248.12 431.34 43103.29 48057.83 2021-09-08 10:51:18.000 251 21248.14 431.34 43103.27 48057.83 2021-09-08 10:51:19.000 251 21248.11 431.35 43103.27 48057.82 2021-09-08 10:51:20.000 251 21248.14 431.35 43103.28 48057.85 2021-09-08 10:51:21.000 251 21248.16 431.35 43103.29 48057.79 2021-09-08 10:51:22.000 251 21248.18 431.38 43103.25 48057.82 2021-09-08 10:51:23.000 251 21248.21 431.38 43103.22 48057.80 2021-09-08 10:51:24.000 251 21248.17 431.38 43103.22 48057.81 2021-09-08 10:51:25.000 251 21248.14 431.35 43103.19 48057.79 2021-09-08 10:51:26.000 251 21248.13 431.35 43103.22 48057.78 2021-09-08 10:51:27.000 251 21248.09 431.37 43103.23 48057.76 2021-09-08 10:51:28.000 251 21248.10 431.40 43103.22 48057.74 2021-09-08 10:51:29.000 251 21248.07 431.41 43103.20 48057.71 2021-09-08 10:51:30.000 251 21248.02 431.40 43103.20 48057.70 2021-09-08 10:51:31.000 251 21248.02 431.36 43103.19 48057.72 2021-09-08 10:51:32.000 251 21248.03 431.36 43103.17 48057.68 2021-09-08 10:51:33.000 251 21248.03 431.34 43103.18 48057.71 2021-09-08 10:51:34.000 251 21248.07 431.37 43103.21 48057.72 2021-09-08 10:51:35.000 251 21248.09 431.34 43103.22 48057.71 2021-09-08 10:51:36.000 251 21248.10 431.35 43103.22 48057.72 2021-09-08 10:51:37.000 251 21248.13 431.35 43103.21 48057.74 2021-09-08 10:51:38.000 251 21248.13 431.32 43103.22 48057.75 2021-09-08 10:51:39.000 251 21248.18 431.28 43103.20 48057.76 2021-09-08 10:51:40.000 251 21248.19 431.27 43103.19 48057.80 2021-09-08 10:51:41.000 251 21248.17 431.27 43103.19 48057.77 2021-09-08 10:51:42.000 251 21248.20 431.26 43103.19 48057.83 2021-09-08 10:51:43.000 251 21248.18 431.26 43103.20 48057.78 2021-09-08 10:51:44.000 251 21248.20 431.23 43103.22 48057.81 2021-09-08 10:51:45.000 251 21248.20 431.23 43103.24 48057.80 2021-09-08 10:51:46.000 251 21248.17 431.21 43103.23 48057.80 2021-09-08 10:51:47.000 251 21248.16 431.20 43103.23 48057.83 2021-09-08 10:51:48.000 251 21248.16 431.19 43103.27 48057.84 2021-09-08 10:51:49.000 251 21248.16 431.17 43103.29 48057.85 2021-09-08 10:51:50.000 251 21248.14 431.15 43103.31 48057.81 2021-09-08 10:51:51.000 251 21248.13 431.17 43103.30 48057.89 2021-09-08 10:51:52.000 251 21248.14 431.16 43103.34 48057.83 2021-09-08 10:51:53.000 251 21248.11 431.16 43103.34 48057.89 2021-09-08 10:51:54.000 251 21248.08 431.15 43103.38 48057.87 2021-09-08 10:51:55.000 251 21248.04 431.08 43103.41 48057.87 2021-09-08 10:51:56.000 251 21248.02 431.01 43103.42 48057.93 2021-09-08 10:51:57.000 251 21248.00 431.03 43103.46 48057.91 2021-09-08 10:51:58.000 251 21248.02 431.05 43103.48 48057.96 2021-09-08 10:51:59.000 251 21248.10 431.03 43103.52 48057.96 2021-09-08 10:52:00.000 251 21248.13 431.02 43103.53 48058.00 2021-09-08 10:52:01.000 251 21248.17 431.03 43103.51 48058.04 2021-09-08 10:52:02.000 251 21248.25 431.04 43103.49 48058.05 2021-09-08 10:52:03.000 251 21248.29 431.04 43103.48 48058.09 2021-09-08 10:52:04.000 251 21248.28 431.04 43103.50 48058.08 2021-09-08 10:52:05.000 251 21248.32 431.01 43103.51 48058.13 2021-09-08 10:52:06.000 251 21248.34 430.99 43103.49 48058.12 2021-09-08 10:52:07.000 251 21248.38 430.96 43103.50 48058.14 2021-09-08 10:52:08.000 251 21248.43 430.93 43103.51 48058.11 2021-09-08 10:52:09.000 251 21248.43 430.92 43103.53 48058.16 2021-09-08 10:52:10.000 251 21248.44 430.89 43103.56 48058.16 2021-09-08 10:52:11.000 251 21248.47 430.88 43103.59 48058.21 2021-09-08 10:52:12.000 251 21248.50 430.88 43103.61 48058.24 2021-09-08 10:52:13.000 251 21248.45 430.87 43103.66 48058.25 2021-09-08 10:52:14.000 251 21248.46 430.86 43103.68 48058.32 2021-09-08 10:52:15.000 251 21248.47 430.84 43103.70 48058.35 2021-09-08 10:52:16.000 251 21248.50 430.84 43103.73 48058.36 2021-09-08 10:52:17.000 251 21248.54 430.80 43103.74 48058.38 2021-09-08 10:52:18.000 251 21248.54 430.81 43103.74 48058.42 2021-09-08 10:52:19.000 251 21248.54 430.78 43103.78 48058.39 2021-09-08 10:52:20.000 251 21248.56 430.77 43103.75 48058.46 2021-09-08 10:52:21.000 251 21248.53 430.77 43103.80 48058.44 2021-09-08 10:52:22.000 251 21248.54 430.76 43103.80 48058.50 2021-09-08 10:52:23.000 251 21248.53 430.76 43103.82 48058.51 2021-09-08 10:52:24.000 251 21248.56 430.78 43103.84 48058.52 2021-09-08 10:52:25.000 251 21248.57 430.73 43103.83 48058.51 2021-09-08 10:52:26.000 251 21248.56 430.72 43103.85 48058.51 2021-09-08 10:52:27.000 251 21248.58 430.75 43103.86 48058.56 2021-09-08 10:52:28.000 251 21248.59 430.71 43103.87 48058.55 2021-09-08 10:52:29.000 251 21248.59 430.68 43103.86 48058.58 2021-09-08 10:52:30.000 251 21248.57 430.70 43103.93 48058.61 2021-09-08 10:52:31.000 251 21248.60 430.63 43103.96 48058.64 2021-09-08 10:52:32.000 251 21248.59 430.61 43103.98 48058.67 2021-09-08 10:52:33.000 251 21248.57 430.57 43103.98 48058.63 2021-09-08 10:52:34.000 251 21248.57 430.56 43103.99 48058.71 2021-09-08 10:52:35.000 251 21248.59 430.53 43104.02 48058.71 2021-09-08 10:52:36.000 251 21248.57 430.53 43104.06 48058.74 2021-09-08 10:52:37.000 251 21248.57 430.53 43104.08 48058.74 2021-09-08 10:52:38.000 251 21248.64 430.55 43104.07 48058.79 2021-09-08 10:52:39.000 251 21248.64 430.59 43104.09 48058.77 2021-09-08 10:52:40.000 251 21248.69 430.57 43104.08 48058.80 2021-09-08 10:52:41.000 251 21248.66 430.59 43104.08 48058.79 2021-09-08 10:52:42.000 251 21248.66 430.61 43104.09 48058.80 2021-09-08 10:52:43.000 251 21248.68 430.62 43104.08 48058.79 2021-09-08 10:52:44.000 251 21248.68 430.65 43104.10 48058.80 2021-09-08 10:52:45.000 251 21248.69 430.63 43104.09 48058.82 2021-09-08 10:52:46.000 251 21248.66 430.63 43104.12 48058.81 2021-09-08 10:52:47.000 251 21248.66 430.63 43104.14 48058.80 2021-09-08 10:52:48.000 251 21248.67 430.63 43104.10 48058.83 2021-09-08 10:52:49.000 251 21248.65 430.64 43104.11 48058.83 2021-09-08 10:52:50.000 251 21248.65 430.62 43104.12 48058.85 2021-09-08 10:52:51.000 251 21248.63 430.64 43104.13 48058.84 2021-09-08 10:52:52.000 251 21248.61 430.66 43104.13 48058.83 2021-09-08 10:52:53.000 251 21248.63 430.63 43104.13 48058.84 2021-09-08 10:52:54.000 251 21248.64 430.61 43104.13 48058.82 2021-09-08 10:52:55.000 251 21248.65 430.62 43104.14 48058.85 2021-09-08 10:52:56.000 251 21248.67 430.63 43104.11 48058.85 2021-09-08 10:52:57.000 251 21248.68 430.65 43104.13 48058.83 2021-09-08 10:52:58.000 251 21248.68 430.66 43104.11 48058.84 2021-09-08 10:52:59.000 251 21248.64 430.66 43104.12 48058.83 2021-09-08 10:53:00.000 251 21248.63 430.65 43104.14 48058.85 2021-09-08 10:53:01.000 251 21248.65 430.65 43104.12 48058.85 2021-09-08 10:53:02.000 251 21248.67 430.64 43104.10 48058.83 2021-09-08 10:53:03.000 251 21248.68 430.67 43104.13 48058.83 2021-09-08 10:53:04.000 251 21248.67 430.68 43104.14 48058.84 2021-09-08 10:53:05.000 251 21248.68 430.71 43104.17 48058.81 2021-09-08 10:53:06.000 251 21248.69 430.71 43104.12 48058.80 2021-09-08 10:53:07.000 251 21248.67 430.70 43104.10 48058.83 2021-09-08 10:53:08.000 251 21248.69 430.72 43104.09 48058.79 2021-09-08 10:53:09.000 251 21248.68 430.70 43104.07 48058.81 2021-09-08 10:53:10.000 251 21248.64 430.73 43104.07 48058.79 2021-09-08 10:53:11.000 251 21248.62 430.80 43104.05 48058.77 2021-09-08 10:53:12.000 251 21248.63 430.84 43104.00 48058.72 2021-09-08 10:53:13.000 251 21248.59 430.88 43103.96 48058.70 2021-09-08 10:53:14.000 251 21248.59 430.87 43103.96 48058.66 2021-09-08 10:53:15.000 251 21248.56 430.86 43103.96 48058.63 2021-09-08 10:53:16.000 251 21248.57 430.88 43103.93 48058.60 2021-09-08 10:53:17.000 251 21248.54 430.94 43103.91 48058.62 2021-09-08 10:53:18.000 251 21248.50 430.95 43103.92 48058.56 2021-09-08 10:53:19.000 251 21248.45 431.04 43103.86 48058.54 2021-09-08 10:53:20.000 251 21248.43 431.18 43103.78 48058.48 2021-09-08 10:53:21.000 251 21248.42 431.25 43103.68 48058.40 2021-09-08 10:53:22.000 251 21248.38 431.25 43103.61 48058.32 2021-09-08 10:53:23.000 251 21248.37 431.24 43103.59 48058.28 2021-09-08 10:53:24.000 251 21248.38 431.26 43103.53 48058.19 2021-09-08 10:53:25.000 251 21248.39 431.20 43103.51 48058.18 2021-09-08 10:53:26.000 251 21248.38 431.15 43103.51 48058.15 2021-09-08 10:53:27.000 251 21248.33 431.21 43103.51 48058.12 2021-09-08 10:53:28.000 251 21248.30 431.28 43103.46 48058.12 2021-09-08 10:53:29.000 251 21248.27 431.37 43103.38 48058.07 2021-09-08 10:53:30.000 251 21248.26 431.46 43103.34 48058.02 2021-09-08 10:53:31.000 251 21248.20 431.55 43103.25 48057.94 2021-09-08 10:53:32.000 251 21248.19 431.60 43103.22 48057.87 2021-09-08 10:53:33.000 251 21248.19 431.63 43103.14 48057.81 2021-09-08 10:53:34.000 251 21248.22 431.64 43103.11 48057.77 2021-09-08 10:53:35.000 251 21248.26 431.62 43103.13 48057.76 2021-09-08 10:53:36.000 251 21248.26 431.57 43103.13 48057.76 2021-09-08 10:53:37.000 251 21248.25 431.55 43103.13 48057.73 2021-09-08 10:53:38.000 251 21248.22 431.53 43103.14 48057.73 2021-09-08 10:53:39.000 251 21248.20 431.52 43103.13 48057.76 2021-09-08 10:53:40.000 251 21248.21 431.51 43103.11 48057.73 2021-09-08 10:53:41.000 251 21248.24 431.48 43103.13 48057.77 2021-09-08 10:53:42.000 251 21248.25 431.47 43103.16 48057.76 2021-09-08 10:53:43.000 251 21248.25 431.42 43103.15 48057.75 2021-09-08 10:53:44.000 251 21248.21 431.40 43103.18 48057.76 2021-09-08 10:53:45.000 251 21248.20 431.36 43103.22 48057.81 2021-09-08 10:53:46.000 251 21248.24 431.35 43103.28 48057.85 2021-09-08 10:53:47.000 251 21248.27 431.35 43103.28 48057.88 2021-09-08 10:53:48.000 251 21248.33 431.32 43103.30 48057.92 2021-09-08 10:53:49.000 251 21248.34 431.29 43103.35 48057.93 2021-09-08 10:53:50.000 251 21248.34 431.23 43103.39 48058.00 2021-09-08 10:53:51.000 251 21248.38 431.22 43103.38 48057.97 2021-09-08 10:53:52.000 251 21248.37 431.21 43103.39 48058.03 2021-09-08 10:53:53.000 251 21248.37 431.16 43103.43 48058.04 2021-09-08 10:53:54.000 251 21248.36 431.15 43103.44 48058.06 2021-09-08 10:53:55.000 251 21248.40 431.14 43103.43 48058.10 2021-09-08 10:53:56.000 251 21248.40 431.14 43103.45 48058.09 2021-09-08 10:53:57.000 251 21248.36 431.13 43103.45 48058.08 2021-09-08 10:53:58.000 251 21248.31 431.12 43103.44 48058.07 2021-09-08 10:53:59.000 251 21248.26 431.13 43103.44 48058.11 2021-09-08 10:54:00.000 251 21248.20 431.14 43103.48 48058.05 2021-09-08 10:54:01.000 251 21248.19 431.14 43103.50 48058.04 2021-09-08 10:54:02.000 251 21248.19 431.15 43103.53 48058.02 2021-09-08 10:54:03.000 251 21248.13 431.18 43103.52 48058.07 2021-09-08 10:54:04.000 251 21248.12 431.16 43103.51 48058.02 2021-09-08 10:54:05.000 251 21248.14 431.15 43103.53 48058.05 2021-09-08 10:54:06.000 251 21248.16 431.12 43103.55 48058.04 2021-09-08 10:54:07.000 251 21248.18 431.09 43103.59 48058.06 2021-09-08 10:54:08.000 251 21248.21 431.04 43103.64 48058.09 2021-09-08 10:54:09.000 251 21248.20 431.02 43103.68 48058.12 2021-09-08 10:54:10.000 251 21248.16 431.03 43103.70 48058.17 2021-09-08 10:54:11.000 251 21248.13 431.05 43103.67 48058.17 2021-09-08 10:54:12.000 251 21248.11 431.07 43103.68 48058.22 2021-09-08 10:54:13.000 251 21248.09 431.10 43103.71 48058.17 2021-09-08 10:54:14.000 251 21248.07 431.13 43103.73 48058.18 2021-09-08 10:54:15.000 251 21248.04 431.16 43103.73 48058.16 2021-09-08 10:54:16.000 251 21248.01 431.16 43103.72 48058.16 2021-09-08 10:54:17.000 251 21247.94 431.21 43103.72 48058.15 2021-09-08 10:54:18.000 251 21247.95 431.23 43103.70 48058.12 2021-09-08 10:54:19.000 251 21247.91 431.23 43103.71 48058.10 2021-09-08 10:54:20.000 251 21247.87 431.23 43103.72 48058.12 2021-09-08 10:54:21.000 251 21247.85 431.26 43103.71 48058.08 2021-09-08 10:54:22.000 251 21247.83 431.27 43103.72 48058.06 2021-09-08 10:54:23.000 251 21247.81 431.30 43103.70 48058.11 2021-09-08 10:54:24.000 251 21247.76 431.30 43103.74 48058.06 2021-09-08 10:54:25.000 251 21247.75 431.32 43103.74 48058.08 2021-09-08 10:54:26.000 251 21247.73 431.35 43103.75 48058.06 2021-09-08 10:54:27.000 251 21247.74 431.37 43103.78 48058.09 2021-09-08 10:54:28.000 251 21247.75 431.37 43103.76 48058.02 2021-09-08 10:54:29.000 251 21247.76 431.38 43103.77 48058.05 2021-09-08 10:54:30.000 251 21247.76 431.40 43103.75 48058.02 2021-09-08 10:54:31.000 251 21247.74 431.43 43103.74 48058.02 2021-09-08 10:54:32.000 251 21247.73 431.46 43103.74 48058.00 2021-09-08 10:54:33.000 251 21247.72 431.48 43103.71 48057.98 2021-09-08 10:54:34.000 251 21247.67 431.50 43103.74 48057.97 2021-09-08 10:54:35.000 251 21247.61 431.50 43103.74 48057.95 2021-09-08 10:54:36.000 251 21247.60 431.54 43103.73 48057.96 2021-09-08 10:54:37.000 251 21247.60 431.59 43103.70 48057.90 2021-09-08 10:54:38.000 251 21247.60 431.62 43103.66 48057.90 2021-09-08 10:54:39.000 251 21247.57 431.65 43103.64 48057.88 2021-09-08 10:54:40.000 251 21247.60 431.67 43103.61 48057.84 2021-09-08 10:54:41.000 251 21247.56 431.69 43103.58 48057.81 2021-09-08 10:54:42.000 251 21247.52 431.70 43103.57 48057.79 2021-09-08 10:54:43.000 251 21247.51 431.75 43103.55 48057.78 2021-09-08 10:54:44.000 251 21247.53 431.78 43103.54 48057.73 2021-09-08 10:54:45.000 251 21247.53 431.79 43103.57 48057.81 2021-09-08 10:54:46.000 251 21247.56 431.80 43103.57 48057.73 2021-09-08 10:54:47.000 251 21247.57 431.84 43103.51 48057.76 2021-09-08 10:54:48.000 251 21247.55 431.90 43103.51 48057.73 2021-09-08 10:54:49.000 251 21247.56 431.90 43103.50 48057.75 2021-09-08 10:54:50.000 251 21247.57 431.88 43103.50 48057.72 2021-09-08 10:54:51.000 251 21247.55 431.91 43103.47 48057.73 2021-09-08 10:54:52.000 251 21247.55 431.92 43103.45 48057.68 2021-09-08 10:54:53.000 251 21247.54 431.94 43103.44 48057.68 2021-09-08 10:54:54.000 251 21247.53 432.00 43103.47 48057.71 2021-09-08 10:54:55.000 251 21247.49 432.10 43103.39 48057.63 2021-09-08 10:54:56.000 251 21247.48 432.18 43103.31 48057.59 2021-09-08 10:54:57.000 251 21247.46 432.20 43103.23 48057.51 2021-09-08 10:54:58.000 251 21247.47 432.20 43103.19 48057.51 2021-09-08 10:54:59.000 251 21247.47 432.22 43103.19 48057.46 2021-09-08 10:55:00.000 251 21247.49 432.21 43103.17 48057.47 2021-09-08 10:55:01.000 251 21247.52 432.21 43103.18 48057.44 2021-09-08 10:55:02.000 251 21247.54 432.20 43103.18 48057.46 2021-09-08 10:55:03.000 251 21247.58 432.16 43103.18 48057.49 2021-09-08 10:55:04.000 251 21247.62 432.10 43103.20 48057.48 2021-09-08 10:55:05.000 251 21247.64 432.06 43103.24 48057.53 2021-09-08 10:55:06.000 251 21247.68 432.05 43103.26 48057.55 2021-09-08 10:55:07.000 251 21247.70 432.04 43103.30 48057.62 2021-09-08 10:55:08.000 251 21247.70 432.05 43103.32 48057.64 2021-09-08 10:55:09.000 251 21247.71 432.02 43103.35 48057.67 2021-09-08 10:55:10.000 251 21247.75 432.00 43103.39 48057.71 2021-09-08 10:55:11.000 251 21247.78 431.99 43103.41 48057.71 2021-09-08 10:55:12.000 251 21247.79 431.98 43103.43 48057.80 2021-09-08 10:55:13.000 251 21247.80 431.96 43103.46 48057.79 2021-09-08 10:55:14.000 251 21247.83 431.92 43103.46 48057.84 2021-09-08 10:55:15.000 251 21247.84 431.88 43103.50 48057.88 2021-09-08 10:55:16.000 251 21247.84 431.86 43103.54 48057.93 2021-09-08 10:55:17.000 251 21247.79 431.87 43103.57 48057.91 2021-09-08 10:55:18.000 251 21247.79 431.81 43103.64 48058.00 2021-09-08 10:55:19.000 251 21247.81 431.72 43103.69 48057.99 2021-09-08 10:55:20.000 251 21247.87 431.66 43103.78 48058.07 2021-09-08 10:55:21.000 251 21247.95 431.62 43103.83 48058.14 2021-09-08 10:55:22.000 251 21248.04 431.60 43103.92 48058.27 2021-09-08 10:55:23.000 251 21248.07 431.59 43103.92 48058.34 2021-09-08 10:55:24.000 251 21248.09 431.58 43103.97 48058.41 2021-09-08 10:55:25.000 251 21248.14 431.56 43104.00 48058.43 2021-09-08 10:55:26.000 251 21248.20 431.49 43104.05 48058.47 2021-09-08 10:55:27.000 251 21248.23 431.45 43104.10 48058.47 2021-09-08 10:55:28.000 251 21248.28 431.40 43104.12 48058.58 2021-09-08 10:55:29.000 251 21248.30 431.35 43104.15 48058.67 2021-09-08 10:55:30.000 251 21248.31 431.32 43104.18 48058.67 2021-09-08 10:55:31.000 251 21248.34 431.35 43104.20 48058.72 2021-09-08 10:55:32.000 251 21248.36 431.34 43104.23 48058.78 2021-09-08 10:55:33.000 251 21248.35 431.33 43104.25 48058.80 2021-09-08 10:55:34.000 251 21248.39 431.29 43104.27 48058.79 2021-09-08 10:55:35.000 251 21248.34 431.29 43104.27 48058.83 2021-09-08 10:55:36.000 251 21248.30 431.28 43104.29 48058.82 2021-09-08 10:55:37.000 251 21248.31 431.26 43104.27 48058.83 2021-09-08 10:55:38.000 251 21248.32 431.27 43104.32 48058.78 2021-09-08 10:55:39.000 251 21248.26 431.26 43104.32 48058.82 2021-09-08 10:55:40.000 251 21248.27 431.22 43104.31 48058.81 2021-09-08 10:55:41.000 251 21248.28 431.23 43104.34 48058.82 2021-09-08 10:55:42.000 251 21248.31 431.25 43104.31 48058.80 2021-09-08 10:55:43.000 251 21248.32 431.28 43104.32 48058.84 2021-09-08 10:55:44.000 251 21248.33 431.31 43104.29 48058.79 2021-09-08 10:55:45.000 251 21248.30 431.37 43104.25 48058.79 2021-09-08 10:55:46.000 251 21248.27 431.41 43104.18 48058.73 2021-09-08 10:55:47.000 251 21248.24 431.44 43104.12 48058.71 2021-09-08 10:55:48.000 251 21248.24 431.44 43104.15 48058.62 2021-09-08 10:55:49.000 251 21248.28 431.40 43104.10 48058.63 2021-09-08 10:55:50.000 251 21248.30 431.38 43104.09 48058.58 2021-09-08 10:55:51.000 251 21248.32 431.34 43104.07 48058.59 2021-09-08 10:55:52.000 251 21248.35 431.29 43104.06 48058.59 2021-09-08 10:55:53.000 251 21248.36 431.27 43104.09 48058.60 2021-09-08 10:55:54.000 251 21248.40 431.27 43104.06 48058.61 2021-09-08 10:55:55.000 251 21248.43 431.24 43104.06 48058.58 2021-09-08 10:55:56.000 251 21248.40 431.21 43104.09 48058.64 2021-09-08 10:55:57.000 251 21248.44 431.19 43104.09 48058.63 2021-09-08 10:55:58.000 251 21248.48 431.16 43104.06 48058.69 2021-09-08 10:55:59.000 251 21248.49 431.15 43104.10 48058.68 2021-09-08 10:56:00.000 251 21248.52 431.15 43104.06 48058.70 2021-09-08 10:56:01.000 251 21248.53 431.12 43104.08 48058.69 2021-09-08 10:56:02.000 251 21248.53 431.11 43104.13 48058.74 2021-09-08 10:56:03.000 251 21248.50 431.13 43104.13 48058.72 2021-09-08 10:56:04.000 251 21248.47 431.14 43104.14 48058.72 2021-09-08 10:56:05.000 251 21248.44 431.13 43104.14 48058.69 2021-09-08 10:56:06.000 251 21248.45 431.16 43104.10 48058.71 2021-09-08 10:56:07.000 251 21248.49 431.18 43104.08 48058.68 2021-09-08 10:56:08.000 251 21248.51 431.20 43104.07 48058.69 2021-09-08 10:56:09.000 251 21248.54 431.19 43104.05 48058.68 2021-09-08 10:56:10.000 251 21248.54 431.20 43104.05 48058.66 2021-09-08 10:56:11.000 251 21248.53 431.19 43104.05 48058.67 2021-09-08 10:56:12.000 251 21248.49 431.14 43104.03 48058.61 2021-09-08 10:56:13.000 251 21248.50 431.09 43104.03 48058.64 2021-09-08 10:56:14.000 251 21248.52 431.08 43104.04 48058.64 2021-09-08 10:56:15.000 251 21248.47 431.07 43104.07 48058.66 2021-09-08 10:56:16.000 251 21248.46 431.08 43104.03 48058.63 2021-09-08 10:56:17.000 251 21248.47 431.08 43104.05 48058.63 2021-09-08 10:56:18.000 251 21248.45 431.07 43104.08 48058.63 2021-09-08 10:56:19.000 251 21248.42 431.11 43104.07 48058.59 2021-09-08 10:56:20.000 251 21248.47 431.10 43104.07 48058.62 2021-09-08 10:56:21.000 251 21248.49 431.11 43104.05 48058.62 2021-09-08 10:56:22.000 251 21248.50 431.09 43104.02 48058.62 2021-09-08 10:56:23.000 251 21248.52 431.07 43104.00 48058.62 2021-09-08 10:56:24.000 251 21248.58 431.08 43104.01 48058.59 2021-09-08 10:56:25.000 251 21248.56 431.09 43103.98 48058.60 2021-09-08 10:56:26.000 251 21248.57 431.13 43103.95 48058.62 2021-09-08 10:56:27.000 251 21248.57 431.16 43103.94 48058.62 2021-09-08 10:56:28.000 251 21248.56 431.16 43103.92 48058.61 2021-09-08 10:56:29.000 251 21248.59 431.15 43103.90 48058.56 2021-09-08 10:56:30.000 251 21248.62 431.08 43103.88 48058.57 2021-09-08 10:56:31.000 251 21248.61 431.05 43103.83 48058.58 2021-09-08 10:56:32.000 251 21248.63 431.01 43103.86 48058.58 2021-09-08 10:56:33.000 251 21248.65 431.00 43103.88 48058.58 2021-09-08 10:56:34.000 251 21248.73 430.98 43103.86 48058.64 2021-09-08 10:56:35.000 251 21248.77 431.00 43103.88 48058.60 2021-09-08 10:56:36.000 251 21248.74 431.00 43103.87 48058.59 2021-09-08 10:56:37.000 251 21248.77 430.99 43103.85 48058.58 2021-09-08 10:56:38.000 251 21248.78 430.98 43103.82 48058.62 2021-09-08 10:56:39.000 251 21248.81 430.93 43103.85 48058.60 2021-09-08 10:56:40.000 251 21248.83 430.88 43103.87 48058.63 2021-09-08 10:56:41.000 251 21248.81 430.87 43103.85 48058.63 2021-09-08 10:56:42.000 251 21248.80 430.84 43103.87 48058.65 2021-09-08 10:56:43.000 251 21248.79 430.80 43103.86 48058.63 2021-09-08 10:56:44.000 251 21248.78 430.76 43103.92 48058.67 2021-09-08 10:56:45.000 251 21248.79 430.69 43103.92 48058.66 2021-09-08 10:56:46.000 251 21248.78 430.67 43103.92 48058.64 2021-09-08 10:56:47.000 251 21248.81 430.67 43103.92 48058.69 2021-09-08 10:56:48.000 251 21248.81 430.67 43103.95 48058.69 2021-09-08 10:56:49.000 251 21248.78 430.66 43103.95 48058.74 2021-09-08 10:56:50.000 251 21248.77 430.61 43104.00 48058.71 2021-09-08 10:56:51.000 251 21248.81 430.63 43104.02 48058.76 2021-09-08 10:56:52.000 251 21248.85 430.63 43104.02 48058.77 2021-09-08 10:56:53.000 251 21248.86 430.63 43103.98 48058.76 2021-09-08 10:56:54.000 251 21248.90 430.55 43103.97 48058.77 2021-09-08 10:56:55.000 251 21248.92 430.48 43104.02 48058.79 2021-09-08 10:56:56.000 251 21248.95 430.44 43104.04 48058.80 2021-09-08 10:56:57.000 251 21248.98 430.41 43104.08 48058.85 2021-09-08 10:56:58.000 251 21249.00 430.39 43104.09 48058.87 2021-09-08 10:56:59.000 251 21249.04 430.32 43104.10 48058.90 2021-09-08 10:57:00.000 251 21249.08 430.34 43104.10 48058.92 2021-09-08 10:57:01.000 251 21249.12 430.31 43104.14 48058.94 2021-09-08 10:57:02.000 251 21249.14 430.26 43104.15 48058.99 2021-09-08 10:57:03.000 251 21249.17 430.20 43104.16 48059.05 2021-09-08 10:57:04.000 251 21249.18 430.13 43104.20 48059.05 2021-09-08 10:57:05.000 251 21249.20 430.08 43104.23 48059.12 2021-09-08 10:57:06.000 251 21249.21 430.00 43104.29 48059.14 2021-09-08 10:57:07.000 251 21249.20 429.96 43104.35 48059.19 2021-09-08 10:57:08.000 251 21249.27 429.95 43104.38 48059.26 2021-09-08 10:57:09.000 251 21249.31 429.96 43104.39 48059.28 2021-09-08 10:57:10.000 251 21249.31 429.95 43104.42 48059.33 2021-09-08 10:57:11.000 251 21249.32 429.94 43104.41 48059.34 2021-09-08 10:57:12.000 251 21249.37 429.95 43104.44 48059.33 2021-09-08 10:57:13.000 251 21249.38 429.95 43104.42 48059.39 2021-09-08 10:57:14.000 251 21249.36 429.95 43104.39 48059.35 2021-09-08 10:57:15.000 251 21249.39 429.95 43104.39 48059.38 2021-09-08 10:57:16.000 251 21249.40 429.92 43104.39 48059.39 2021-09-08 10:57:17.000 251 21249.41 429.88 43104.38 48059.42 2021-09-08 10:57:18.000 251 21249.48 429.81 43104.45 48059.41 2021-09-08 10:57:19.000 251 21249.50 429.79 43104.43 48059.45 2021-09-08 10:57:20.000 251 21249.51 429.74 43104.49 48059.45 2021-09-08 10:57:21.000 251 21249.52 429.73 43104.51 48059.52 2021-09-08 10:57:22.000 251 21249.51 429.72 43104.50 48059.50 2021-09-08 10:57:23.000 251 21249.53 429.73 43104.51 48059.49 2021-09-08 10:57:24.000 251 21249.58 429.76 43104.53 48059.57 2021-09-08 10:57:25.000 251 21249.61 429.83 43104.51 48059.55 2021-09-08 10:57:26.000 251 21249.65 429.84 43104.46 48059.55 2021-09-08 10:57:27.000 251 21249.66 429.84 43104.47 48059.54 2021-09-08 10:57:28.000 251 21249.67 429.82 43104.50 48059.53 2021-09-08 10:57:29.000 251 21249.65 429.83 43104.44 48059.54 2021-09-08 10:57:30.000 251 21249.68 429.83 43104.41 48059.52 2021-09-08 10:57:31.000 251 21249.70 429.85 43104.38 48059.53 2021-09-08 10:57:32.000 251 21249.71 429.88 43104.40 48059.52 2021-09-08 10:57:33.000 251 21249.71 429.88 43104.36 48059.52 2021-09-08 10:57:34.000 251 21249.71 429.90 43104.34 48059.46 2021-09-08 10:57:35.000 251 21249.70 429.96 43104.36 48059.50 2021-09-08 10:57:36.000 251 21249.70 429.98 43104.35 48059.43 2021-09-08 10:57:37.000 251 21249.66 429.96 43104.32 48059.45 2021-09-08 10:57:38.000 251 21249.66 429.91 43104.31 48059.39 2021-09-08 10:57:39.000 251 21249.72 429.79 43104.30 48059.46 2021-09-08 10:57:40.000 251 21249.75 429.72 43104.38 48059.46 2021-09-08 10:57:41.000 251 21249.75 429.70 43104.45 48059.51 2021-09-08 10:57:42.000 251 21249.74 429.66 43104.44 48059.55 2021-09-08 10:57:43.000 251 21249.72 429.66 43104.45 48059.61 2021-09-08 10:57:44.000 251 21249.67 429.69 43104.45 48059.54 2021-09-08 10:57:45.000 251 21249.63 429.69 43104.47 48059.60 2021-09-08 10:57:46.000 251 21249.59 429.66 43104.47 48059.55 2021-09-08 10:57:47.000 251 21249.55 429.64 43104.47 48059.49 2021-09-08 10:57:48.000 251 21249.56 429.63 43104.42 48059.52 2021-09-08 10:57:49.000 251 21249.52 429.61 43104.42 48059.46 2021-09-08 10:57:50.000 251 21249.50 429.59 43104.43 48059.46 2021-09-08 10:57:51.000 251 21249.57 429.57 43104.42 48059.47 2021-09-08 10:57:52.000 251 21249.56 429.60 43104.43 48059.47 2021-09-08 10:57:53.000 251 21249.54 429.61 43104.44 48059.50 2021-09-08 10:57:54.000 251 21249.56 429.67 43104.41 48059.51 2021-09-08 10:57:55.000 251 21249.55 429.72 43104.39 48059.47 2021-09-08 10:57:56.000 251 21249.48 429.75 43104.40 48059.47 2021-09-08 10:57:57.000 251 21249.44 429.78 43104.37 48059.41 2021-09-08 10:57:58.000 251 21249.40 429.81 43104.36 48059.38 2021-09-08 10:57:59.000 251 21249.39 429.78 43104.35 48059.35 2021-09-08 10:58:00.000 251 21249.38 429.75 43104.36 48059.34 2021-09-08 10:58:01.000 251 21249.33 429.71 43104.36 48059.30 2021-09-08 10:58:02.000 251 21249.32 429.67 43104.34 48059.29 2021-09-08 10:58:03.000 251 21249.33 429.66 43104.30 48059.27 2021-09-08 10:58:04.000 251 21249.28 429.61 43104.32 48059.27 2021-09-08 10:58:05.000 251 21249.25 429.61 43104.29 48059.24 2021-09-08 10:58:06.000 251 21249.25 429.64 43104.28 48059.23 2021-09-08 10:58:07.000 251 21249.24 429.66 43104.26 48059.18 2021-09-08 10:58:08.000 251 21249.26 429.65 43104.22 48059.17 2021-09-08 10:58:09.000 251 21249.23 429.66 43104.19 48059.14 2021-09-08 10:58:10.000 251 21249.22 429.65 43104.20 48059.15 2021-09-08 10:58:11.000 251 21249.22 429.61 43104.20 48059.11 2021-09-08 10:58:12.000 251 21249.22 429.53 43104.19 48059.11 2021-09-08 10:58:13.000 251 21249.19 429.48 43104.19 48059.08 2021-09-08 10:58:14.000 251 21249.19 429.45 43104.21 48059.09 2021-09-08 10:58:15.000 251 21249.24 429.46 43104.24 48059.15 2021-09-08 10:58:16.000 251 21249.27 429.49 43104.23 48059.14 2021-09-08 10:58:17.000 251 21249.27 429.49 43104.24 48059.19 2021-09-08 10:58:18.000 251 21249.30 429.47 43104.24 48059.15 2021-09-08 10:58:19.000 251 21249.24 429.48 43104.24 48059.18 2021-09-08 10:58:20.000 251 21249.18 429.46 43104.24 48059.15 2021-09-08 10:58:21.000 251 21249.14 429.46 43104.27 48059.11 2021-09-08 10:58:22.000 251 21249.16 429.46 43104.26 48059.11 2021-09-08 10:58:23.000 251 21249.09 429.57 43104.25 48059.11 2021-09-08 10:58:24.000 251 21249.05 429.69 43104.22 48059.06 2021-09-08 10:58:25.000 251 21249.02 429.83 43104.14 48059.06 2021-09-08 10:58:26.000 251 21249.00 429.95 43104.06 48058.97 2021-09-08 10:58:27.000 251 21248.98 430.00 43104.03 48058.95 2021-09-08 10:58:28.000 251 21248.97 430.02 43104.00 48058.87 2021-09-08 10:58:29.000 251 21248.98 430.02 43103.98 48058.83 2021-09-08 10:58:30.000 251 21249.01 430.04 43103.99 48058.79 2021-09-08 10:58:31.000 251 21249.05 430.10 43103.98 48058.78 2021-09-08 10:58:32.000 251 21249.07 430.15 43103.91 48058.81 2021-09-08 10:58:33.000 251 21249.07 430.27 43103.83 48058.76 2021-09-08 10:58:34.000 251 21249.09 430.35 43103.76 48058.71 2021-09-08 10:58:35.000 251 21249.07 430.42 43103.70 48058.64 2021-09-08 10:58:36.000 251 21249.07 430.42 43103.65 48058.67 2021-09-08 10:58:37.000 251 21249.09 430.42 43103.61 48058.57 2021-09-08 10:58:38.000 251 21249.09 430.42 43103.61 48058.56 2021-09-08 10:58:39.000 251 21249.09 430.42 43103.58 48058.54 2021-09-08 10:58:40.000 251 21249.06 430.44 43103.58 48058.55 2021-09-08 10:58:41.000 251 21249.07 430.50 43103.55 48058.50 2021-09-08 10:58:42.000 251 21249.08 430.57 43103.50 48058.48 2021-09-08 10:58:43.000 251 21249.08 430.62 43103.46 48058.43 2021-09-08 10:58:44.000 251 21249.03 430.64 43103.42 48058.38 2021-09-08 10:58:45.000 251 21249.02 430.61 43103.41 48058.32 2021-09-08 10:58:46.000 251 21248.98 430.59 43103.38 48058.32 2021-09-08 10:58:47.000 251 21248.95 430.55 43103.36 48058.26 2021-09-08 10:58:48.000 251 21248.95 430.54 43103.36 48058.30 2021-09-08 10:58:49.000 251 21248.95 430.55 43103.37 48058.28 2021-09-08 10:58:50.000 251 21248.96 430.56 43103.39 48058.28 2021-09-08 10:58:51.000 251 21248.99 430.57 43103.39 48058.29 2021-09-08 10:58:52.000 251 21249.01 430.61 43103.35 48058.25 2021-09-08 10:58:53.000 251 21248.99 430.60 43103.33 48058.27 2021-09-08 10:58:54.000 251 21249.00 430.59 43103.33 48058.26 2021-09-08 10:58:55.000 251 21248.99 430.59 43103.33 48058.26 2021-09-08 10:58:56.000 251 21248.97 430.60 43103.33 48058.25 2021-09-08 10:58:57.000 251 21248.95 430.60 43103.31 48058.28 2021-09-08 10:58:58.000 251 21248.94 430.61 43103.32 48058.20 2021-09-08 10:58:59.000 251 21248.90 430.65 43103.31 48058.20 2021-09-08 10:59:00.000 251 21248.88 430.62 43103.30 48058.13 2021-09-08 10:59:01.000 251 21248.89 430.57 43103.29 48058.16 2021-09-08 10:59:02.000 251 21248.86 430.53 43103.25 48058.10 2021-09-08 10:59:03.000 251 21248.84 430.47 43103.29 48058.12 2021-09-08 10:59:04.000 251 21248.82 430.38 43103.33 48058.13 2021-09-08 10:59:05.000 251 21248.78 430.27 43103.39 48058.18 2021-09-08 10:59:06.000 251 21248.78 430.18 43103.46 48058.20 2021-09-08 10:59:07.000 251 21248.77 430.08 43103.51 48058.25 2021-09-08 10:59:08.000 251 21248.75 429.98 43103.59 48058.34 2021-09-08 10:59:09.000 251 21248.75 429.95 43103.66 48058.36 2021-09-08 10:59:10.000 251 21248.78 429.89 43103.73 48058.46 2021-09-08 10:59:11.000 251 21248.77 429.88 43103.79 48058.47 2021-09-08 10:59:12.000 251 21248.79 429.85 43103.85 48058.53 2021-09-08 10:59:13.000 251 21248.76 429.87 43103.82 48058.54 2021-09-08 10:59:14.000 251 21248.75 429.88 43103.83 48058.61 2021-09-08 10:59:15.000 251 21248.76 429.89 43103.91 48058.63 2021-09-08 10:59:16.000 251 21248.81 429.89 43103.89 48058.63 2021-09-08 10:59:17.000 251 21248.82 429.89 43103.91 48058.63 2021-09-08 10:59:18.000 251 21248.79 429.89 43103.92 48058.70 2021-09-08 10:59:19.000 251 21248.85 429.88 43103.96 48058.69 2021-09-08 10:59:20.000 251 21248.85 429.87 43103.96 48058.73 2021-09-08 10:59:21.000 251 21248.86 429.88 43104.01 48058.75 2021-09-08 10:59:22.000 251 21248.84 429.85 43104.03 48058.77 2021-09-08 10:59:23.000 251 21248.83 429.84 43104.05 48058.77 2021-09-08 10:59:24.000 251 21248.79 429.85 43104.04 48058.80 2021-09-08 10:59:25.000 251 21248.75 429.83 43104.08 48058.83 2021-09-08 10:59:26.000 251 21248.74 429.82 43104.10 48058.84 2021-09-08 10:59:27.000 251 21248.76 429.79 43104.15 48058.84 2021-09-08 10:59:28.000 251 21248.76 429.79 43104.17 48058.88 2021-09-08 10:59:29.000 251 21248.76 429.81 43104.16 48058.87 2021-09-08 10:59:30.000 251 21248.78 429.87 43104.18 48058.91 2021-09-08 10:59:31.000 251 21248.82 429.90 43104.15 48058.89 2021-09-08 10:59:32.000 251 21248.81 429.89 43104.13 48058.90 2021-09-08 10:59:33.000 251 21248.82 429.87 43104.13 48058.88 2021-09-08 10:59:34.000 251 21248.84 429.87 43104.12 48058.88 2021-09-08 10:59:35.000 251 21248.85 429.90 43104.11 48058.87 2021-09-08 10:59:36.000 251 21248.86 429.91 43104.09 48058.89 2021-09-08 10:59:37.000 251 21248.86 429.89 43104.11 48058.92 2021-09-08 10:59:38.000 251 21248.86 429.88 43104.13 48058.95 2021-09-08 10:59:39.000 251 21248.89 429.88 43104.12 48058.92 2021-09-08 10:59:40.000 251 21248.89 429.90 43104.09 48058.91 2021-09-08 10:59:41.000 251 21248.91 429.86 43104.06 48058.93 2021-09-08 10:59:42.000 251 21248.97 429.86 43104.05 48058.91 2021-09-08 10:59:43.000 251 21249.04 429.86 43104.04 48058.90 2021-09-08 10:59:44.000 251 21249.07 429.85 43104.03 48058.88 2021-09-08 10:59:45.000 251 21249.07 429.82 43104.03 48058.89 2021-09-08 10:59:46.000 251 21249.06 429.82 43104.01 48058.87 2021-09-08 10:59:47.000 251 21249.06 429.84 43104.03 48058.90 2021-09-08 10:59:48.000 251 21249.05 429.82 43104.01 48058.86 2021-09-08 10:59:49.000 251 21249.02 429.83 43103.99 48058.89 2021-09-08 10:59:50.000 251 21249.04 429.80 43104.05 48058.89 2021-09-08 10:59:51.000 251 21248.99 429.76 43104.06 48058.89 2021-09-08 10:59:52.000 251 21248.98 429.72 43104.07 48058.91 2021-09-08 10:59:53.000 251 21249.05 429.72 43104.10 48058.96 2021-09-08 10:59:54.000 251 21249.07 429.72 43104.09 48058.95 2021-09-08 10:59:55.000 251 21249.08 429.73 43104.11 48058.98 2021-09-08 10:59:56.000 251 21249.13 429.73 43104.09 48058.96 2021-09-08 10:59:57.000 251 21249.18 429.72 43104.10 48058.95 2021-09-08 10:59:58.000 251 21249.17 429.73 43104.08 48058.93 2021-09-08 10:59:59.000 251 21249.15 429.73 43104.07 48058.97 2021-09-08 11:00:00.000 251 21249.14 429.71 43104.07 48058.93 2021-09-08 11:00:01.000 251 21249.12 429.66 43104.10 48058.96 2021-09-08 11:00:02.000 251 21249.11 429.65 43104.11 48058.92 2021-09-08 11:00:03.000 251 21249.08 429.63 43104.12 48058.96 2021-09-08 11:00:04.000 251 21249.06 429.61 43104.10 48058.95 2021-09-08 11:00:05.000 251 21249.03 429.62 43104.12 48058.98 2021-09-08 11:00:06.000 251 21249.08 429.62 43104.16 48058.96 2021-09-08 11:00:07.000 251 21249.11 429.59 43104.12 48059.00 2021-09-08 11:00:08.000 251 21249.11 429.58 43104.08 48058.97 2021-09-08 11:00:09.000 251 21249.14 429.58 43104.07 48058.98 2021-09-08 11:00:10.000 251 21249.13 429.60 43104.09 48058.93 2021-09-08 11:00:11.000 251 21249.12 429.58 43104.10 48059.01 2021-09-08 11:00:12.000 251 21249.16 429.57 43104.05 48058.93 2021-09-08 11:00:13.000 251 21249.21 429.56 43104.06 48058.97 2021-09-08 11:00:14.000 251 21249.22 429.54 43104.06 48058.94 2021-09-08 11:00:15.000 251 21249.25 429.51 43104.09 48059.02 2021-09-08 11:00:16.000 251 21249.26 429.51 43104.07 48059.00 2021-09-08 11:00:17.000 251 21249.27 429.49 43104.09 48059.06 2021-09-08 11:00:18.000 251 21249.25 429.47 43104.12 48059.01 2021-09-08 11:00:19.000 251 21249.26 429.46 43104.11 48059.07 2021-09-08 11:00:20.000 251 21249.27 429.43 43104.10 48059.03 2021-09-08 11:00:21.000 251 21249.20 429.40 43104.14 48059.08 2021-09-08 11:00:22.000 251 21249.20 429.40 43104.16 48059.02 2021-09-08 11:00:23.000 251 21249.17 429.39 43104.20 48059.07 2021-09-08 11:00:24.000 251 21249.15 429.40 43104.20 48059.07 2021-09-08 11:00:25.000 251 21249.14 429.43 43104.18 48059.06 2021-09-08 11:00:26.000 251 21249.16 429.46 43104.17 48059.04 2021-09-08 11:00:27.000 251 21249.16 429.47 43104.16 48059.08 2021-09-08 11:00:28.000 251 21249.14 429.48 43104.17 48059.01 2021-09-08 11:00:29.000 251 21249.11 429.49 43104.12 48059.04 2021-09-08 11:00:30.000 251 21249.12 429.48 43104.12 48059.02 2021-09-08 11:00:31.000 251 21249.10 429.44 43104.14 48059.00 2021-09-08 11:00:32.000 251 21249.07 429.45 43104.10 48058.98 2021-09-08 11:00:33.000 251 21249.06 429.43 43104.15 48059.01 2021-09-08 11:00:34.000 251 21249.01 429.40 43104.18 48058.97 2021-09-08 11:00:35.000 251 21248.98 429.41 43104.17 48059.00 2021-09-08 11:00:36.000 251 21248.98 429.41 43104.17 48058.98 2021-09-08 11:00:37.000 251 21248.99 429.41 43104.18 48059.03 2021-09-08 11:00:38.000 251 21249.00 429.42 43104.18 48059.00 2021-09-08 11:00:39.000 251 21248.95 429.39 43104.20 48059.02 2021-09-08 11:00:40.000 251 21248.93 429.38 43104.20 48058.98 2021-09-08 11:00:41.000 251 21248.96 429.36 43104.19 48059.02 2021-09-08 11:00:42.000 251 21248.97 429.37 43104.25 48058.98 2021-09-08 11:00:43.000 251 21248.97 429.39 43104.26 48059.04 2021-09-08 11:00:44.000 251 21248.96 429.37 43104.26 48059.03 2021-09-08 11:00:45.000 251 21248.98 429.36 43104.23 48059.04 2021-09-08 11:00:46.000 251 21248.98 429.38 43104.24 48059.02 2021-09-08 11:00:47.000 251 21248.98 429.44 43104.25 48059.07 2021-09-08 11:00:48.000 251 21248.98 429.45 43104.24 48059.00 2021-09-08 11:00:49.000 251 21248.99 429.43 43104.25 48059.06 2021-09-08 11:00:50.000 251 21249.00 429.44 43104.24 48059.02 2021-09-08 11:00:51.000 251 21248.99 429.52 43104.20 48059.06 2021-09-08 11:00:52.000 251 21248.95 429.60 43104.11 48058.95 2021-09-08 11:00:53.000 251 21248.93 429.58 43104.07 48058.95 2021-09-08 11:00:54.000 251 21248.99 429.56 43104.02 48058.87 2021-09-08 11:00:55.000 251 21248.98 429.58 43103.95 48058.86 2021-09-08 11:00:56.000 251 21248.91 429.56 43103.94 48058.77 2021-09-08 11:00:57.000 251 21248.81 429.60 43103.92 48058.78 2021-09-08 11:00:58.000 251 21248.76 429.68 43103.87 48058.66 2021-09-08 11:00:59.000 251 21248.76 429.75 43103.87 48058.64 2021-09-08 11:01:00.000 251 21248.79 429.81 43103.84 48058.59 2021-09-08 11:01:01.000 251 21248.81 429.84 43103.83 48058.64 2021-09-08 11:01:02.000 251 21248.91 429.79 43103.83 48058.60 2021-09-08 11:01:03.000 251 21248.92 429.75 43103.82 48058.61 2021-09-08 11:01:04.000 251 21248.95 429.73 43103.83 48058.64 2021-09-08 11:01:05.000 251 21248.94 429.72 43103.81 48058.66 2021-09-08 11:01:06.000 251 21248.96 429.70 43103.83 48058.68 2021-09-08 11:01:07.000 251 21248.96 429.67 43103.85 48058.67 2021-09-08 11:01:08.000 251 21249.00 429.64 43103.90 48058.73 2021-09-08 11:01:09.000 251 21249.02 429.60 43103.90 48058.71 2021-09-08 11:01:10.000 251 21249.01 429.55 43103.92 48058.75 2021-09-08 11:01:11.000 251 21249.03 429.55 43103.92 48058.77 2021-09-08 11:01:12.000 251 21249.08 429.58 43103.93 48058.80 2021-09-08 11:01:13.000 251 21249.09 429.56 43103.95 48058.79 2021-09-08 11:01:14.000 251 21249.08 429.57 43103.98 48058.82 2021-09-08 11:01:15.000 251 21249.06 429.57 43103.99 48058.82 2021-09-08 11:01:16.000 251 21249.04 429.56 43103.98 48058.86 2021-09-08 11:01:17.000 251 21249.04 429.55 43103.99 48058.84 2021-09-08 11:01:18.000 251 21249.03 429.55 43103.99 48058.82 2021-09-08 11:01:19.000 251 21249.06 429.51 43104.04 48058.89 2021-09-08 11:01:20.000 251 21249.08 429.52 43104.01 48058.85 2021-09-08 11:01:21.000 251 21249.06 429.53 43104.00 48058.90 2021-09-08 11:01:22.000 251 21249.04 429.52 43104.03 48058.88 2021-09-08 11:01:23.000 251 21249.04 429.51 43104.06 48058.92 2021-09-08 11:01:24.000 251 21249.02 429.54 43104.09 48058.87 2021-09-08 11:01:25.000 251 21248.96 429.61 43104.03 48058.89 2021-09-08 11:01:26.000 251 21248.97 429.65 43103.98 48058.84 2021-09-08 11:01:27.000 251 21248.92 429.73 43103.96 48058.85 2021-09-08 11:01:28.000 251 21248.88 429.78 43103.89 48058.77 2021-09-08 11:01:29.000 251 21248.87 429.81 43103.86 48058.74 2021-09-08 11:01:30.000 251 21248.86 429.79 43103.84 48058.69 2021-09-08 11:01:31.000 251 21248.85 429.73 43103.86 48058.68 2021-09-08 11:01:32.000 251 21248.85 429.75 43103.86 48058.70 2021-09-08 11:01:33.000 251 21248.81 429.80 43103.89 48058.67 2021-09-08 11:01:34.000 251 21248.82 429.86 43103.89 48058.65 2021-09-08 11:01:35.000 251 21248.75 429.92 43103.86 48058.64 2021-09-08 11:01:36.000 251 21248.72 429.92 43103.83 48058.60 2021-09-08 11:01:37.000 251 21248.73 429.89 43103.81 48058.54 2021-09-08 11:01:38.000 251 21248.75 429.91 43103.79 48058.55 2021-09-08 11:01:39.000 251 21248.81 429.94 43103.75 48058.57 2021-09-08 11:01:40.000 251 21248.84 429.96 43103.70 48058.53 2021-09-08 11:01:41.000 251 21248.86 429.95 43103.70 48058.52 2021-09-08 11:01:42.000 251 21248.83 429.95 43103.70 48058.53 2021-09-08 11:01:43.000 251 21248.85 429.86 43103.69 48058.48 2021-09-08 11:01:44.000 251 21248.84 429.81 43103.70 48058.53 2021-09-08 11:01:45.000 251 21248.81 429.80 43103.71 48058.50 2021-09-08 11:01:46.000 251 21248.88 429.78 43103.74 48058.55 2021-09-08 11:01:47.000 251 21248.90 429.77 43103.75 48058.56 2021-09-08 11:01:48.000 251 21248.89 429.74 43103.77 48058.62 2021-09-08 11:01:49.000 251 21248.89 429.73 43103.79 48058.56 2021-09-08 11:01:50.000 251 21248.90 429.69 43103.80 48058.63 2021-09-08 11:01:51.000 251 21248.86 429.67 43103.82 48058.61 2021-09-08 11:01:52.000 251 21248.84 429.65 43103.85 48058.64 2021-09-08 11:01:53.000 251 21248.86 429.63 43103.89 48058.67 2021-09-08 11:01:54.000 251 21248.86 429.64 43103.91 48058.69 2021-09-08 11:01:55.000 251 21248.84 429.66 43103.95 48058.70 2021-09-08 11:01:56.000 251 21248.87 429.65 43103.98 48058.74 2021-09-08 11:01:57.000 251 21248.89 429.66 43103.98 48058.72 2021-09-08 11:01:58.000 251 21248.91 429.66 43103.96 48058.77 2021-09-08 11:01:59.000 251 21248.93 429.69 43104.00 48058.79 2021-09-08 11:02:00.000 251 21248.94 429.69 43104.00 48058.85 2021-09-08 11:02:01.000 251 21249.00 429.63 43104.00 48058.81 2021-09-08 11:02:02.000 251 21249.02 429.63 43104.03 48058.82 2021-09-08 11:02:03.000 251 21249.00 429.61 43104.03 48058.84 2021-09-08 11:02:04.000 251 21248.98 429.59 43103.99 48058.84 2021-09-08 11:02:05.000 251 21249.00 429.58 43104.00 48058.82 2021-09-08 11:02:06.000 251 21249.01 429.61 43103.99 48058.85 2021-09-08 11:02:07.000 251 21248.95 429.58 43103.99 48058.86 2021-09-08 11:02:08.000 251 21248.94 429.55 43104.01 48058.83 2021-09-08 11:02:09.000 251 21248.96 429.53 43104.01 48058.84 2021-09-08 11:02:10.000 251 21248.95 429.51 43104.00 48058.81 2021-09-08 11:02:11.000 251 21248.96 429.48 43104.02 48058.85 2021-09-08 11:02:12.000 251 21248.99 429.42 43104.03 48058.86 2021-09-08 11:02:13.000 251 21248.99 429.38 43104.10 48058.88 2021-09-08 11:02:14.000 251 21248.96 429.37 43104.15 48058.88 2021-09-08 11:02:15.000 251 21248.98 429.37 43104.15 48058.90 2021-09-08 11:02:16.000 251 21248.97 429.40 43104.17 48058.92 2021-09-08 11:02:17.000 251 21249.00 429.38 43104.13 48058.95 2021-09-08 11:02:18.000 251 21249.01 429.39 43104.10 48058.93 2021-09-08 11:02:19.000 251 21249.06 429.38 43104.12 48058.97 2021-09-08 11:02:20.000 251 21249.08 429.38 43104.11 48058.94 2021-09-08 11:02:21.000 251 21249.08 429.38 43104.11 48058.94 2021-09-08 11:02:22.000 251 21249.07 429.38 43104.11 48058.94 2021-09-08 11:02:23.000 251 21249.05 429.39 43104.10 48058.98 2021-09-08 11:02:24.000 251 21249.07 429.44 43104.13 48058.97 2021-09-08 11:02:25.000 251 21249.14 429.42 43104.10 48058.97 2021-09-08 11:02:26.000 251 21249.11 429.42 43104.10 48059.00 2021-09-08 11:02:27.000 251 21249.12 429.40 43104.13 48058.98 2021-09-08 11:02:28.000 251 21249.11 429.38 43104.12 48059.02 2021-09-08 11:02:29.000 251 21249.13 429.36 43104.10 48059.01 2021-09-08 11:02:30.000 251 21249.16 429.32 43104.13 48059.03 2021-09-08 11:02:31.000 251 21249.16 429.35 43104.16 48059.04 2021-09-08 11:02:32.000 251 21249.18 429.33 43104.15 48059.07 2021-09-08 11:02:33.000 251 21249.22 429.30 43104.17 48059.05 2021-09-08 11:02:34.000 251 21249.20 429.31 43104.18 48059.08 2021-09-08 11:02:35.000 251 21249.17 429.28 43104.16 48059.07 2021-09-08 11:02:36.000 251 21249.19 429.23 43104.20 48059.11 2021-09-08 11:02:37.000 251 21249.22 429.22 43104.19 48059.09 2021-09-08 11:02:38.000 251 21249.23 429.21 43104.24 48059.11 2021-09-08 11:02:39.000 251 21249.23 429.21 43104.23 48059.11 2021-09-08 11:02:40.000 251 21249.23 429.19 43104.21 48059.15 2021-09-08 11:02:41.000 251 21249.23 429.21 43104.23 48059.14 2021-09-08 11:02:42.000 251 21249.21 429.21 43104.24 48059.14 2021-09-08 11:02:43.000 251 21249.20 429.22 43104.27 48059.13 2021-09-08 11:02:44.000 251 21249.22 429.24 43104.24 48059.14 2021-09-08 11:02:45.000 251 21249.20 429.27 43104.25 48059.12 2021-09-08 11:02:46.000 251 21249.20 429.28 43104.23 48059.14 2021-09-08 11:02:47.000 251 21249.21 429.32 43104.22 48059.13 2021-09-08 11:02:48.000 251 21249.21 429.36 43104.21 48059.11 2021-09-08 11:02:49.000 251 21249.19 429.36 43104.22 48059.12 2021-09-08 11:02:50.000 251 21249.16 429.34 43104.19 48059.14 2021-09-08 11:02:51.000 251 21249.14 429.38 43104.18 48059.06 2021-09-08 11:02:52.000 251 21249.12 429.41 43104.18 48059.10 2021-09-08 11:02:53.000 251 21249.07 429.41 43104.16 48059.02 2021-09-08 11:02:54.000 251 21249.06 429.38 43104.12 48059.06 2021-09-08 11:02:55.000 251 21249.06 429.39 43104.14 48059.02 2021-09-08 11:02:56.000 251 21249.07 429.43 43104.15 48059.03 2021-09-08 11:02:57.000 251 21249.07 429.47 43104.12 48058.98 2021-09-08 11:02:58.000 251 21249.07 429.48 43104.12 48059.02 2021-09-08 11:02:59.000 251 21249.08 429.50 43104.13 48058.97 2021-09-08 11:03:00.000 251 21249.08 429.49 43104.10 48058.96 2021-09-08 11:03:01.000 251 21249.03 429.49 43104.11 48058.97 2021-09-08 11:03:02.000 251 21249.03 429.50 43104.10 48059.00 2021-09-08 11:03:03.000 251 21249.04 429.51 43104.10 48058.95 2021-09-08 11:03:04.000 251 21249.01 429.54 43104.10 48058.95 2021-09-08 11:03:05.000 251 21249.01 429.52 43104.11 48058.94 2021-09-08 11:03:06.000 251 21249.00 429.52 43104.14 48058.99 2021-09-08 11:03:07.000 251 21248.98 429.55 43104.13 48058.93 2021-09-08 11:03:08.000 251 21248.95 429.54 43104.14 48058.97 2021-09-08 11:03:09.000 251 21248.94 429.55 43104.16 48058.93 2021-09-08 11:03:10.000 251 21248.94 429.54 43104.16 48058.96 2021-09-08 11:03:11.000 251 21248.93 429.57 43104.17 48058.93 2021-09-08 11:03:12.000 251 21248.93 429.57 43104.17 48058.93 2021-09-08 11:03:13.000 251 21248.90 429.57 43104.18 48058.93 2021-09-08 11:03:14.000 251 21248.93 429.59 43104.15 48058.94 2021-09-08 11:03:15.000 251 21248.91 429.62 43104.12 48058.91 2021-09-08 11:03:16.000 251 21248.96 429.63 43104.15 48058.95 2021-09-08 11:03:17.000 251 21248.95 429.61 43104.14 48058.92 2021-09-08 11:03:18.000 251 21248.95 429.61 43104.12 48058.95 2021-09-08 11:03:19.000 251 21248.95 429.60 43104.11 48058.95 2021-09-08 11:03:20.000 251 21248.91 429.57 43104.15 48058.95 2021-09-08 11:03:21.000 251 21248.90 429.58 43104.20 48058.95 2021-09-08 11:03:22.000 251 21248.90 429.62 43104.18 48058.95 2021-09-08 11:03:23.000 251 21248.88 429.63 43104.18 48058.91 2021-09-08 11:03:24.000 251 21248.89 429.63 43104.19 48058.96 2021-09-08 11:03:25.000 251 21248.89 429.65 43104.15 48058.92 2021-09-08 11:03:26.000 251 21248.90 429.67 43104.17 48058.92 2021-09-08 11:03:27.000 251 21248.85 429.67 43104.16 48058.91 2021-09-08 11:03:28.000 251 21248.90 429.68 43104.18 48058.97 2021-09-08 11:03:29.000 251 21248.88 429.69 43104.19 48058.95 2021-09-08 11:03:30.000 251 21248.89 429.68 43104.22 48058.93 2021-09-08 11:03:31.000 251 21248.92 429.67 43104.23 48058.98 2021-09-08 11:03:32.000 251 21248.93 429.67 43104.22 48058.96 2021-09-08 11:03:33.000 251 21248.91 429.69 43104.22 48058.99 2021-09-08 11:03:34.000 251 21248.94 429.67 43104.22 48058.93 2021-09-08 11:03:35.000 251 21248.94 429.67 43104.20 48059.03 2021-09-08 11:03:36.000 251 21248.99 429.66 43104.21 48058.96 2021-09-08 11:03:37.000 251 21249.00 429.66 43104.20 48059.00 2021-09-08 11:03:38.000 251 21248.99 429.67 43104.21 48058.99 2021-09-08 11:03:39.000 251 21249.00 429.66 43104.17 48059.01 2021-09-08 11:03:40.000 251 21249.00 429.65 43104.16 48059.02 2021-09-08 11:03:41.000 251 21248.99 429.63 43104.14 48058.97 2021-09-08 11:03:42.000 251 21249.02 429.64 43104.14 48058.98 2021-09-08 11:03:43.000 251 21249.01 429.67 43104.15 48058.96 2021-09-08 11:03:44.000 251 21249.00 429.72 43104.16 48058.99 2021-09-08 11:03:45.000 251 21249.02 429.76 43104.16 48058.98 2021-09-08 11:03:46.000 251 21249.02 429.76 43104.17 48059.01 2021-09-08 11:03:47.000 251 21248.99 429.79 43104.18 48058.96 2021-09-08 11:03:48.000 251 21248.99 429.81 43104.17 48059.03 2021-09-08 11:03:49.000 251 21248.98 429.84 43104.15 48058.99 2021-09-08 11:03:50.000 251 21248.95 429.92 43104.14 48058.98 2021-09-08 11:03:51.000 251 21248.92 430.02 43104.11 48058.93 2021-09-08 11:03:52.000 251 21248.91 430.03 43104.10 48058.90 2021-09-08 11:03:53.000 251 21248.92 430.04 43104.06 48058.85 2021-09-08 11:03:54.000 251 21248.88 430.06 43104.01 48058.84 2021-09-08 11:03:55.000 251 21248.86 430.10 43103.98 48058.79 2021-09-08 11:03:56.000 251 21248.81 430.11 43103.94 48058.77 2021-09-08 11:03:57.000 251 21248.84 430.09 43103.94 48058.73 2021-09-08 11:03:58.000 251 21248.84 430.10 43103.91 48058.72 2021-09-08 11:03:59.000 251 21248.82 430.10 43103.94 48058.68 2021-09-08 11:04:00.000 251 21248.84 430.08 43103.90 48058.71 2021-09-08 11:04:01.000 251 21248.85 430.06 43103.92 48058.67 2021-09-08 11:04:02.000 251 21248.84 430.09 43103.93 48058.71 2021-09-08 11:04:03.000 251 21248.85 430.15 43103.92 48058.66 2021-09-08 11:04:04.000 251 21248.84 430.16 43103.85 48058.66 2021-09-08 11:04:05.000 251 21248.84 430.15 43103.84 48058.62 2021-09-08 11:04:06.000 251 21248.81 430.14 43103.85 48058.66 2021-09-08 11:04:07.000 251 21248.79 430.13 43103.83 48058.61 2021-09-08 11:04:08.000 251 21248.77 430.14 43103.85 48058.61 2021-09-08 11:04:09.000 251 21248.76 430.14 43103.86 48058.60 2021-09-08 11:04:10.000 251 21248.77 430.11 43103.83 48058.58 2021-09-08 11:04:11.000 251 21248.77 430.09 43103.82 48058.55 2021-09-08 11:04:12.000 251 21248.74 430.09 43103.85 48058.59 2021-09-08 11:04:13.000 251 21248.74 430.07 43103.86 48058.58 2021-09-08 11:04:14.000 251 21248.72 430.09 43103.84 48058.57 2021-09-08 11:04:15.000 251 21248.71 430.07 43103.87 48058.56 2021-09-08 11:04:16.000 251 21248.69 430.08 43103.86 48058.58 2021-09-08 11:04:17.000 251 21248.66 430.06 43103.86 48058.58 2021-09-08 11:04:18.000 251 21248.66 430.03 43103.85 48058.56 2021-09-08 11:04:19.000 251 21248.64 430.04 43103.89 48058.57 2021-09-08 11:04:20.000 251 21248.61 430.03 43103.92 48058.58 2021-09-08 11:04:21.000 251 21248.59 430.04 43103.92 48058.57 2021-09-08 11:04:22.000 251 21248.58 430.07 43103.93 48058.56 2021-09-08 11:04:23.000 251 21248.59 430.10 43103.93 48058.59 2021-09-08 11:04:24.000 251 21248.63 430.10 43103.92 48058.57 2021-09-08 11:04:25.000 251 21248.66 430.08 43103.90 48058.54 2021-09-08 11:04:26.000 251 21248.65 430.08 43103.89 48058.58 2021-09-08 11:04:27.000 251 21248.66 430.11 43103.93 48058.55 2021-09-08 11:04:28.000 251 21248.67 430.16 43103.92 48058.59 2021-09-08 11:04:29.000 251 21248.68 430.20 43103.84 48058.57 2021-09-08 11:04:30.000 251 21248.64 430.23 43103.80 48058.55 2021-09-08 11:04:31.000 251 21248.61 430.22 43103.80 48058.52 2021-09-08 11:04:32.000 251 21248.59 430.22 43103.77 48058.47 2021-09-08 11:04:33.000 251 21248.62 430.21 43103.79 48058.51 2021-09-08 11:04:34.000 251 21248.59 430.24 43103.81 48058.46 2021-09-08 11:04:35.000 251 21248.56 430.28 43103.78 48058.47 2021-09-08 11:04:36.000 251 21248.58 430.30 43103.77 48058.46 2021-09-08 11:04:37.000 251 21248.55 430.34 43103.77 48058.45 2021-09-08 11:04:38.000 251 21248.52 430.36 43103.72 48058.40 2021-09-08 11:04:39.000 251 21248.47 430.36 43103.74 48058.40 2021-09-08 11:04:40.000 251 21248.47 430.34 43103.73 48058.37 2021-09-08 11:04:41.000 251 21248.46 430.35 43103.71 48058.38 2021-09-08 11:04:42.000 251 21248.45 430.38 43103.75 48058.39 2021-09-08 11:04:43.000 251 21248.46 430.40 43103.74 48058.37 2021-09-08 11:04:44.000 251 21248.49 430.43 43103.71 48058.33 2021-09-08 11:04:45.000 251 21248.45 430.47 43103.71 48058.35 2021-09-08 11:04:46.000 251 21248.42 430.49 43103.75 48058.32 2021-09-08 11:04:47.000 251 21248.43 430.48 43103.74 48058.33 2021-09-08 11:04:48.000 251 21248.42 430.50 43103.70 48058.34 2021-09-08 11:04:49.000 251 21248.42 430.50 43103.68 48058.32 2021-09-08 11:04:50.000 251 21248.42 430.54 43103.69 48058.35 2021-09-08 11:04:51.000 251 21248.42 430.57 43103.72 48058.31 2021-09-08 11:04:52.000 251 21248.45 430.57 43103.73 48058.32 2021-09-08 11:04:53.000 251 21248.41 430.53 43103.73 48058.31 2021-09-08 11:04:54.000 251 21248.41 430.53 43103.76 48058.34 2021-09-08 11:04:55.000 251 21248.41 430.52 43103.75 48058.37 2021-09-08 11:04:56.000 251 21248.43 430.50 43103.77 48058.33 2021-09-08 11:04:57.000 251 21248.46 430.48 43103.75 48058.37 2021-09-08 11:04:58.000 251 21248.44 430.48 43103.80 48058.37 2021-09-08 11:04:59.000 251 21248.42 430.47 43103.84 48058.40 2021-09-08 11:05:00.000 251 21248.45 430.47 43103.84 48058.42 2021-09-08 11:05:01.000 251 21248.47 430.45 43103.86 48058.46 2021-09-08 11:05:02.000 251 21248.48 430.43 43103.86 48058.43 2021-09-08 11:05:03.000 251 21248.50 430.41 43103.89 48058.47 2021-09-08 11:05:04.000 251 21248.50 430.41 43103.89 48058.49 2021-09-08 11:05:05.000 251 21248.51 430.45 43103.88 48058.53 2021-09-08 11:05:06.000 251 21248.54 430.52 43103.86 48058.51 2021-09-08 11:05:07.000 251 21248.53 430.53 43103.84 48058.49 2021-09-08 11:05:08.000 251 21248.54 430.55 43103.79 48058.52 2021-09-08 11:05:09.000 251 21248.61 430.58 43103.78 48058.46 2021-09-08 11:05:10.000 251 21248.64 430.61 43103.76 48058.49 2021-09-08 11:05:11.000 251 21248.66 430.62 43103.74 48058.44 2021-09-08 11:05:12.000 251 21248.69 430.60 43103.72 48058.46 2021-09-08 11:05:13.000 251 21248.69 430.64 43103.65 48058.41 2021-09-08 11:05:14.000 251 21248.71 430.65 43103.63 48058.40 2021-09-08 11:05:15.000 251 21248.72 430.64 43103.63 48058.40 2021-09-08 11:05:16.000 251 21248.73 430.63 43103.64 48058.40 2021-09-08 11:05:17.000 251 21248.75 430.62 43103.70 48058.39 2021-09-08 11:05:18.000 251 21248.75 430.65 43103.68 48058.39 2021-09-08 11:05:19.000 251 21248.72 430.63 43103.67 48058.41 2021-09-08 11:05:20.000 251 21248.69 430.59 43103.66 48058.43 2021-09-08 11:05:21.000 251 21248.69 430.56 43103.66 48058.41 2021-09-08 11:05:22.000 251 21248.67 430.56 43103.67 48058.39 2021-09-08 11:05:23.000 251 21248.67 430.57 43103.65 48058.41 2021-09-08 11:05:24.000 251 21248.69 430.58 43103.66 48058.34 2021-09-08 11:05:25.000 251 21248.68 430.59 43103.65 48058.40 2021-09-08 11:05:26.000 251 21248.69 430.62 43103.60 48058.35 2021-09-08 11:05:27.000 251 21248.63 430.59 43103.57 48058.35 2021-09-08 11:05:28.000 251 21248.60 430.58 43103.61 48058.30 2021-09-08 11:05:29.000 251 21248.59 430.57 43103.61 48058.30 2021-09-08 11:05:30.000 251 21248.58 430.55 43103.60 48058.29 2021-09-08 11:05:31.000 251 21248.57 430.55 43103.57 48058.31 2021-09-08 11:05:32.000 251 21248.54 430.55 43103.60 48058.23 2021-09-08 11:05:33.000 251 21248.53 430.57 43103.63 48058.22 2021-09-08 11:05:34.000 251 21248.53 430.56 43103.59 48058.27 2021-09-08 11:05:35.000 251 21248.52 430.66 43103.57 48058.27 2021-09-08 11:05:36.000 251 21248.50 430.80 43103.56 48058.24 2021-09-08 11:05:37.000 251 21248.47 430.87 43103.56 48058.20 2021-09-08 11:05:38.000 251 21248.47 430.90 43103.50 48058.19 2021-09-08 11:05:39.000 251 21248.49 430.93 43103.46 48058.12 2021-09-08 11:05:40.000 251 21248.48 430.94 43103.44 48058.10 2021-09-08 11:05:41.000 251 21248.49 430.98 43103.41 48058.09 2021-09-08 11:05:42.000 251 21248.54 431.07 43103.39 48058.11 2021-09-08 11:05:43.000 251 21248.55 431.10 43103.35 48058.09 2021-09-08 11:05:44.000 251 21248.57 431.10 43103.35 48058.07 2021-09-08 11:05:45.000 251 21248.60 431.14 43103.32 48058.07 2021-09-08 11:05:46.000 251 21248.66 431.16 43103.33 48058.09 2021-09-08 11:05:47.000 251 21248.65 431.20 43103.32 48058.08 2021-09-08 11:05:48.000 251 21248.67 431.21 43103.30 48058.09 2021-09-08 11:05:49.000 251 21248.69 431.19 43103.34 48058.09 2021-09-08 11:05:50.000 251 21248.71 431.21 43103.36 48058.11 2021-09-08 11:05:51.000 251 21248.73 431.20 43103.33 48058.12 2021-09-08 11:05:52.000 251 21248.75 431.21 43103.31 48058.14 2021-09-08 11:05:53.000 251 21248.81 431.16 43103.32 48058.12 2021-09-08 11:05:54.000 251 21248.81 431.14 43103.34 48058.17 2021-09-08 11:05:55.000 251 21248.87 431.13 43103.36 48058.19 2021-09-08 11:05:56.000 251 21248.90 431.10 43103.38 48058.25 2021-09-08 11:05:57.000 251 21248.92 431.09 43103.41 48058.23 2021-09-08 11:05:58.000 251 21248.93 431.06 43103.41 48058.27 2021-09-08 11:05:59.000 251 21248.95 431.01 43103.44 48058.26 2021-09-08 11:06:00.000 251 21248.94 430.95 43103.46 48058.32 2021-09-08 11:06:01.000 251 21248.97 430.90 43103.49 48058.30 2021-09-08 11:06:02.000 251 21248.97 430.81 43103.53 48058.37 2021-09-08 11:06:03.000 251 21248.94 430.73 43103.56 48058.39 2021-09-08 11:06:04.000 251 21248.94 430.68 43103.59 48058.46 2021-09-08 11:06:05.000 251 21248.94 430.56 43103.70 48058.51 2021-09-08 11:06:06.000 251 21248.89 430.43 43103.83 48058.57 2021-09-08 11:06:07.000 251 21248.91 430.33 43103.91 48058.65 2021-09-08 11:06:08.000 251 21248.95 430.31 43103.99 48058.73 2021-09-08 11:06:09.000 251 21248.97 430.31 43104.07 48058.80 2021-09-08 11:06:10.000 251 21248.99 430.30 43104.13 48058.90 2021-09-08 11:06:11.000 251 21248.98 430.28 43104.11 48058.90 2021-09-08 11:06:12.000 251 21248.99 430.30 43104.12 48058.91 2021-09-08 11:06:13.000 251 21249.03 430.29 43104.13 48058.95 2021-09-08 11:06:14.000 251 21249.05 430.28 43104.15 48058.93 2021-09-08 11:06:15.000 251 21249.06 430.26 43104.18 48058.99 2021-09-08 11:06:16.000 251 21249.09 430.26 43104.18 48058.98 2021-09-08 11:06:17.000 251 21249.12 430.23 43104.14 48058.97 2021-09-08 11:06:18.000 251 21249.14 430.23 43104.17 48059.01 2021-09-08 11:06:19.000 251 21249.16 430.21 43104.17 48059.03 2021-09-08 11:06:20.000 251 21249.16 430.21 43104.16 48059.01 2021-09-08 11:06:21.000 251 21249.19 430.21 43104.17 48059.04 2021-09-08 11:06:22.000 251 21249.17 430.19 43104.18 48059.06 2021-09-08 11:06:23.000 251 21249.18 430.19 43104.19 48059.05 2021-09-08 11:06:24.000 251 21249.17 430.19 43104.21 48059.03 2021-09-08 11:06:25.000 251 21249.15 430.20 43104.23 48059.09 2021-09-08 11:06:26.000 251 21249.10 430.28 43104.20 48059.03 2021-09-08 11:06:27.000 251 21249.09 430.34 43104.19 48059.05 2021-09-08 11:06:28.000 251 21249.09 430.36 43104.14 48059.00 2021-09-08 11:06:29.000 251 21249.07 430.35 43104.11 48059.00 2021-09-08 11:06:30.000 251 21249.05 430.35 43104.12 48058.97 2021-09-08 11:06:31.000 251 21249.08 430.33 43104.13 48058.98 2021-09-08 11:06:32.000 251 21249.07 430.31 43104.11 48058.94 2021-09-08 11:06:33.000 251 21249.05 430.27 43104.10 48058.98 2021-09-08 11:06:34.000 251 21249.03 430.22 43104.15 48058.96 2021-09-08 11:06:35.000 251 21249.06 430.19 43104.14 48059.00 2021-09-08 11:06:36.000 251 21249.09 430.23 43104.17 48059.01 2021-09-08 11:06:37.000 251 21249.11 430.27 43104.20 48059.07 2021-09-08 11:06:38.000 251 21249.11 430.27 43104.22 48059.04 2021-09-08 11:06:39.000 251 21249.12 430.26 43104.22 48059.05 2021-09-08 11:06:40.000 251 21249.14 430.27 43104.20 48059.04 2021-09-08 11:06:41.000 251 21249.12 430.25 43104.20 48059.05 2021-09-08 11:06:42.000 251 21249.09 430.22 43104.22 48059.05 2021-09-08 11:06:43.000 251 21249.09 430.25 43104.25 48059.08 2021-09-08 11:06:44.000 251 21249.09 430.32 43104.22 48059.05 2021-09-08 11:06:45.000 251 21249.10 430.33 43104.20 48059.05 2021-09-08 11:06:46.000 251 21249.06 430.37 43104.18 48059.04 2021-09-08 11:06:47.000 251 21249.08 430.38 43104.16 48059.02 2021-09-08 11:06:48.000 251 21249.14 430.42 43104.18 48058.97 2021-09-08 11:06:49.000 251 21249.15 430.45 43104.18 48059.00 2021-09-08 11:06:50.000 251 21249.13 430.45 43104.15 48059.02 2021-09-08 11:06:51.000 251 21249.10 430.47 43104.14 48058.98 2021-09-08 11:06:52.000 251 21249.09 430.49 43104.12 48058.99 2021-09-08 11:06:53.000 251 21249.02 430.61 43104.12 48058.95 2021-09-08 11:06:54.000 251 21248.94 430.69 43104.05 48058.92 2021-09-08 11:06:55.000 251 21248.91 430.77 43103.99 48058.86 2021-09-08 11:06:56.000 251 21248.90 430.81 43103.91 48058.79 2021-09-08 11:06:57.000 251 21248.90 430.83 43103.88 48058.73 2021-09-08 11:06:58.000 251 21248.91 430.80 43103.88 48058.72 2021-09-08 11:06:59.000 251 21248.89 430.78 43103.86 48058.66 2021-09-08 11:07:00.000 251 21248.84 430.78 43103.85 48058.65 2021-09-08 11:07:01.000 251 21248.81 430.82 43103.86 48058.58 2021-09-08 11:07:02.000 251 21248.79 430.91 43103.85 48058.60 2021-09-08 11:07:03.000 251 21248.77 430.95 43103.83 48058.57 2021-09-08 11:07:04.000 251 21248.76 430.97 43103.79 48058.56 2021-09-08 11:07:05.000 251 21248.72 430.97 43103.74 48058.53 2021-09-08 11:07:06.000 251 21248.69 430.94 43103.75 48058.50 2021-09-08 11:07:07.000 251 21248.64 430.90 43103.74 48058.44 2021-09-08 11:07:08.000 251 21248.57 430.87 43103.77 48058.43 2021-09-08 11:07:09.000 251 21248.52 430.90 43103.78 48058.40 2021-09-08 11:07:10.000 251 21248.49 430.97 43103.74 48058.41 2021-09-08 11:07:11.000 251 21248.49 431.05 43103.67 48058.35 2021-09-08 11:07:12.000 251 21248.49 431.12 43103.61 48058.31 2021-09-08 11:07:13.000 251 21248.52 431.14 43103.57 48058.26 2021-09-08 11:07:14.000 251 21248.56 431.17 43103.56 48058.23 2021-09-08 11:07:15.000 251 21248.56 431.14 43103.52 48058.18 2021-09-08 11:07:16.000 251 21248.56 431.14 43103.47 48058.20 2021-09-08 11:07:17.000 251 21248.56 431.13 43103.46 48058.17 2021-09-08 11:07:18.000 251 21248.56 431.12 43103.46 48058.16 2021-09-08 11:07:19.000 251 21248.54 431.11 43103.49 48058.19 2021-09-08 11:07:20.000 251 21248.53 431.09 43103.48 48058.15 2021-09-08 11:07:21.000 251 21248.52 431.09 43103.49 48058.17 2021-09-08 11:07:22.000 251 21248.53 431.08 43103.52 48058.13 2021-09-08 11:07:23.000 251 21248.54 431.10 43103.53 48058.19 2021-09-08 11:07:24.000 251 21248.57 431.11 43103.55 48058.17 2021-09-08 11:07:25.000 251 21248.55 431.13 43103.53 48058.24 2021-09-08 11:07:26.000 251 21248.52 431.15 43103.53 48058.21 2021-09-08 11:07:27.000 251 21248.52 431.13 43103.55 48058.24 2021-09-08 11:07:28.000 251 21248.50 431.10 43103.58 48058.23 2021-09-08 11:07:29.000 251 21248.52 431.09 43103.62 48058.25 2021-09-08 11:07:30.000 251 21248.54 431.09 43103.64 48058.26 2021-09-08 11:07:31.000 251 21248.51 431.10 43103.66 48058.30 2021-09-08 11:07:32.000 251 21248.54 431.09 43103.71 48058.35 2021-09-08 11:07:33.000 251 21248.55 431.07 43103.73 48058.33 2021-09-08 11:07:34.000 251 21248.55 431.06 43103.73 48058.35 2021-09-08 11:07:35.000 251 21248.53 431.11 43103.71 48058.36 2021-09-08 11:07:36.000 251 21248.54 431.14 43103.70 48058.39 2021-09-08 11:07:37.000 251 21248.56 431.14 43103.73 48058.37 2021-09-08 11:07:38.000 251 21248.56 431.15 43103.72 48058.40 2021-09-08 11:07:39.000 251 21248.52 431.16 43103.71 48058.37 2021-09-08 11:07:40.000 251 21248.51 431.18 43103.73 48058.35 2021-09-08 11:07:41.000 251 21248.56 431.19 43103.74 48058.38 2021-09-08 11:07:42.000 251 21248.56 431.21 43103.80 48058.40 2021-09-08 11:07:43.000 251 21248.54 431.24 43103.79 48058.41 2021-09-08 11:07:44.000 251 21248.54 431.24 43103.83 48058.43 2021-09-08 11:07:45.000 251 21248.50 431.26 43103.82 48058.41 2021-09-08 11:07:46.000 251 21248.47 431.33 43103.82 48058.41 2021-09-08 11:07:47.000 251 21248.52 431.35 43103.80 48058.39 2021-09-08 11:07:48.000 251 21248.49 431.36 43103.79 48058.40 2021-09-08 11:07:49.000 251 21248.48 431.36 43103.79 48058.42 2021-09-08 11:07:50.000 251 21248.45 431.41 43103.80 48058.40 2021-09-08 11:07:51.000 251 21248.48 431.42 43103.82 48058.42 2021-09-08 11:07:52.000 251 21248.47 431.39 43103.82 48058.41 2021-09-08 11:07:53.000 251 21248.51 431.38 43103.82 48058.46 2021-09-08 11:07:54.000 251 21248.51 431.40 43103.84 48058.44 2021-09-08 11:07:55.000 251 21248.49 431.43 43103.84 48058.50 2021-09-08 11:07:56.000 251 21248.46 431.45 43103.88 48058.46 2021-09-08 11:07:57.000 251 21248.48 431.44 43103.90 48058.49 2021-09-08 11:07:58.000 251 21248.46 431.44 43103.87 48058.45 2021-09-08 11:07:59.000 251 21248.48 431.43 43103.90 48058.51 2021-09-08 11:08:00.000 251 21248.45 431.42 43103.89 48058.46 2021-09-08 11:08:01.000 251 21248.45 431.43 43103.93 48058.45 2021-09-08 11:08:02.000 251 21248.47 431.45 43103.95 48058.49 2021-09-08 11:08:03.000 251 21248.48 431.45 43103.92 48058.48 2021-09-08 11:08:04.000 251 21248.46 431.48 43103.92 48058.52 2021-09-08 11:08:05.000 251 21248.44 431.49 43103.89 48058.47 2021-09-08 11:08:06.000 251 21248.40 431.50 43103.94 48058.52 2021-09-08 11:08:07.000 251 21248.38 431.53 43103.93 48058.48 2021-09-08 11:08:08.000 251 21248.33 431.56 43103.95 48058.49 2021-09-08 11:08:09.000 251 21248.32 431.57 43103.98 48058.46 2021-09-08 11:08:10.000 251 21248.31 431.59 43103.98 48058.49 2021-09-08 11:08:11.000 251 21248.32 431.62 43104.00 48058.46 2021-09-08 11:08:12.000 251 21248.34 431.65 43103.98 48058.52 2021-09-08 11:08:13.000 251 21248.34 431.71 43103.96 48058.48 2021-09-08 11:08:14.000 251 21248.32 431.76 43103.93 48058.48 2021-09-08 11:08:15.000 251 21248.28 431.79 43103.91 48058.46 2021-09-08 11:08:16.000 251 21248.29 431.79 43103.91 48058.44 2021-09-08 11:08:17.000 251 21248.28 431.79 43103.95 48058.44 2021-09-08 11:08:18.000 251 21248.24 431.78 43103.92 48058.38 2021-09-08 11:08:19.000 251 21248.21 431.81 43103.87 48058.43 2021-09-08 11:08:20.000 251 21248.20 431.80 43103.91 48058.37 2021-09-08 11:08:21.000 251 21248.20 431.78 43103.98 48058.42 2021-09-08 11:08:22.000 251 21248.17 431.79 43103.98 48058.40 2021-09-08 11:08:23.000 251 21248.15 431.79 43103.97 48058.45 2021-09-08 11:08:24.000 251 21248.12 431.79 43104.00 48058.41 2021-09-08 11:08:25.000 251 21248.14 431.79 43104.00 48058.42 2021-09-08 11:08:26.000 251 21248.12 431.81 43103.99 48058.44 2021-09-08 11:08:27.000 251 21248.12 431.87 43104.00 48058.40 2021-09-08 11:08:28.000 251 21248.13 431.88 43104.03 48058.43 2021-09-08 11:08:29.000 251 21248.12 431.88 43104.00 48058.38 2021-09-08 11:08:30.000 251 21248.09 431.88 43103.98 48058.39 2021-09-08 11:08:31.000 251 21248.05 431.94 43103.98 48058.35 2021-09-08 11:08:32.000 251 21248.06 431.96 43104.00 48058.38 2021-09-08 11:08:33.000 251 21248.00 431.97 43103.96 48058.33 2021-09-08 11:08:34.000 251 21247.98 431.96 43103.96 48058.35 2021-09-08 11:08:35.000 251 21247.93 431.96 43103.95 48058.31 2021-09-08 11:08:36.000 251 21247.90 431.98 43103.94 48058.27 2021-09-08 11:08:37.000 251 21247.86 432.00 43103.92 48058.27 2021-09-08 11:08:38.000 251 21247.83 432.02 43103.92 48058.24 2021-09-08 11:08:39.000 251 21247.77 432.07 43103.86 48058.20 2021-09-08 11:08:40.000 251 21247.69 432.11 43103.88 48058.19 2021-09-08 11:08:41.000 251 21247.67 432.15 43103.88 48058.17 2021-09-08 11:08:42.000 251 21247.63 432.16 43103.89 48058.12 2021-09-08 11:08:43.000 251 21247.61 432.18 43103.89 48058.14 2021-09-08 11:08:44.000 251 21247.61 432.24 43103.85 48058.10 2021-09-08 11:08:45.000 251 21247.65 432.25 43103.85 48058.10 2021-09-08 11:08:46.000 251 21247.76 432.19 43103.83 48058.09 2021-09-08 11:08:47.000 251 21247.85 432.05 43103.90 48058.13 2021-09-08 11:08:48.000 251 21247.85 431.92 43104.00 48058.19 2021-09-08 11:08:49.000 251 21247.82 431.81 43104.08 48058.27 2021-09-08 11:08:50.000 251 21247.83 431.74 43104.17 48058.37 2021-09-08 11:08:51.000 251 21247.83 431.70 43104.22 48058.44 2021-09-08 11:08:52.000 251 21247.80 431.70 43104.29 48058.48 2021-09-08 11:08:53.000 251 21247.79 431.69 43104.33 48058.55 2021-09-08 11:08:54.000 251 21247.80 431.74 43104.33 48058.57 2021-09-08 11:08:55.000 251 21247.85 431.81 43104.35 48058.60 2021-09-08 11:08:56.000 251 21247.88 431.83 43104.33 48058.64 2021-09-08 11:08:57.000 251 21247.84 431.85 43104.30 48058.60 2021-09-08 11:08:58.000 251 21247.83 431.85 43104.28 48058.59 2021-09-08 11:08:59.000 251 21247.89 431.87 43104.31 48058.56 2021-09-08 11:09:00.000 251 21247.92 431.89 43104.29 48058.60 2021-09-08 11:09:01.000 251 21247.91 431.91 43104.27 48058.55 2021-09-08 11:09:02.000 251 21247.84 431.90 43104.27 48058.59 2021-09-08 11:09:03.000 251 21247.85 431.86 43104.27 48058.54 2021-09-08 11:09:04.000 251 21247.87 431.86 43104.25 48058.58 2021-09-08 11:09:05.000 251 21247.87 431.87 43104.25 48058.54 2021-09-08 11:09:06.000 251 21247.87 431.87 43104.24 48058.54 2021-09-08 11:09:07.000 251 21247.86 431.87 43104.28 48058.56 2021-09-08 11:09:08.000 251 21247.88 431.86 43104.29 48058.57 2021-09-08 11:09:09.000 251 21247.85 431.85 43104.25 48058.55 2021-09-08 11:09:10.000 251 21247.85 431.84 43104.25 48058.59 2021-09-08 11:09:11.000 251 21247.85 431.86 43104.27 48058.56 2021-09-08 11:09:12.000 251 21247.86 431.89 43104.25 48058.57 2021-09-08 11:09:13.000 251 21247.83 431.92 43104.24 48058.55 2021-09-08 11:09:14.000 251 21247.78 431.97 43104.24 48058.53 2021-09-08 11:09:15.000 251 21247.71 432.14 43104.16 48058.46 2021-09-08 11:09:16.000 251 21247.69 432.26 43104.06 48058.43 2021-09-08 11:09:17.000 251 21247.64 432.42 43103.99 48058.31 2021-09-08 11:09:18.000 251 21247.66 432.51 43103.86 48058.15 2021-09-08 11:09:19.000 251 21247.66 432.59 43103.76 48058.06 2021-09-08 11:09:20.000 251 21247.68 432.64 43103.66 48057.99 2021-09-08 11:09:21.000 251 21247.69 432.64 43103.59 48057.90 2021-09-08 11:09:22.000 251 21247.64 432.65 43103.60 48057.90 2021-09-08 11:09:23.000 251 21247.67 432.65 43103.57 48057.83 2021-09-08 11:09:24.000 251 21247.65 432.67 43103.57 48057.85 2021-09-08 11:09:25.000 251 21247.63 432.69 43103.54 48057.79 2021-09-08 11:09:26.000 251 21247.63 432.70 43103.53 48057.78 2021-09-08 11:09:27.000 251 21247.63 432.70 43103.49 48057.76 2021-09-08 11:09:28.000 251 21247.63 432.67 43103.52 48057.75 2021-09-08 11:09:29.000 251 21247.65 432.69 43103.49 48057.77 2021-09-08 11:09:30.000 251 21247.66 432.71 43103.48 48057.78 2021-09-08 11:09:31.000 251 21247.65 432.77 43103.47 48057.76 2021-09-08 11:09:32.000 251 21247.63 432.81 43103.44 48057.72 2021-09-08 11:09:33.000 251 21247.63 432.83 43103.40 48057.70 2021-09-08 11:09:34.000 251 21247.63 432.79 43103.40 48057.65 2021-09-08 11:09:35.000 251 21247.59 432.74 43103.41 48057.69 2021-09-08 11:09:36.000 251 21247.58 432.66 43103.46 48057.69 2021-09-08 11:09:37.000 251 21247.60 432.64 43103.47 48057.72 2021-09-08 11:09:38.000 251 21247.58 432.64 43103.47 48057.71 2021-09-08 11:09:39.000 251 21247.56 432.65 43103.50 48057.73 2021-09-08 11:09:40.000 251 21247.56 432.65 43103.48 48057.73 2021-09-08 11:09:41.000 251 21247.58 432.64 43103.45 48057.71 2021-09-08 11:09:42.000 251 21247.56 432.62 43103.47 48057.75 2021-09-08 11:09:43.000 251 21247.50 432.59 43103.47 48057.70 2021-09-08 11:09:44.000 251 21247.49 432.55 43103.50 48057.73 2021-09-08 11:09:45.000 251 21247.51 432.52 43103.54 48057.74 2021-09-08 11:09:46.000 251 21247.56 432.55 43103.53 48057.75 2021-09-08 11:09:47.000 251 21247.57 432.59 43103.50 48057.78 2021-09-08 11:09:48.000 251 21247.61 432.63 43103.52 48057.76 2021-09-08 11:09:49.000 251 21247.57 432.63 43103.53 48057.76 2021-09-08 11:09:50.000 251 21247.55 432.62 43103.50 48057.72 2021-09-08 11:09:51.000 251 21247.51 432.62 43103.53 48057.73 2021-09-08 11:09:52.000 251 21247.52 432.63 43103.50 48057.73 2021-09-08 11:09:53.000 251 21247.51 432.62 43103.52 48057.73 2021-09-08 11:09:54.000 251 21247.49 432.67 43103.52 48057.74 2021-09-08 11:09:55.000 251 21247.47 432.73 43103.46 48057.71 2021-09-08 11:09:56.000 251 21247.44 432.83 43103.43 48057.66 2021-09-08 11:09:57.000 251 21247.42 432.86 43103.40 48057.63 2021-09-08 11:09:58.000 251 21247.41 432.93 43103.37 48057.62 2021-09-08 11:09:59.000 251 21247.41 432.96 43103.33 48057.53 2021-09-08 11:10:00.000 251 21247.38 433.00 43103.31 48057.52 2021-09-08 11:10:01.000 251 21247.39 433.03 43103.28 48057.47 2021-09-08 11:10:02.000 251 21247.39 433.02 43103.22 48057.47 2021-09-08 11:10:03.000 251 21247.41 433.01 43103.22 48057.43 2021-09-08 11:10:04.000 251 21247.40 433.02 43103.20 48057.43 2021-09-08 11:10:05.000 251 21247.39 433.04 43103.22 48057.44 2021-09-08 11:10:06.000 251 21247.37 433.04 43103.22 48057.45 2021-09-08 11:10:07.000 251 21247.37 433.06 43103.22 48057.43 2021-09-08 11:10:08.000 251 21247.32 433.07 43103.26 48057.40 2021-09-08 11:10:09.000 251 21247.27 433.01 43103.25 48057.44 2021-09-08 11:10:10.000 251 21247.26 432.93 43103.31 48057.42 2021-09-08 11:10:11.000 251 21247.24 432.91 43103.37 48057.46 2021-09-08 11:10:12.000 251 21247.23 432.89 43103.44 48057.55 2021-09-08 11:10:13.000 251 21247.22 432.88 43103.44 48057.52 2021-09-08 11:10:14.000 251 21247.22 432.86 43103.51 48057.60 2021-09-08 11:10:15.000 251 21247.21 432.86 43103.52 48057.58 2021-09-08 11:10:16.000 251 21247.22 432.84 43103.56 48057.62 2021-09-08 11:10:17.000 251 21247.20 432.90 43103.58 48057.63 2021-09-08 11:10:18.000 251 21247.24 433.01 43103.53 48057.62 2021-09-08 11:10:19.000 251 21247.25 433.10 43103.48 48057.62 2021-09-08 11:10:20.000 251 21247.24 433.17 43103.41 48057.55 2021-09-08 11:10:21.000 251 21247.24 433.20 43103.36 48057.52 2021-09-08 11:10:22.000 251 21247.22 433.20 43103.34 48057.46 2021-09-08 11:10:23.000 251 21247.20 433.17 43103.31 48057.46 2021-09-08 11:10:24.000 251 21247.23 433.15 43103.32 48057.41 2021-09-08 11:10:25.000 251 21247.21 433.13 43103.33 48057.43 2021-09-08 11:10:26.000 251 21247.22 433.09 43103.36 48057.45 2021-09-08 11:10:27.000 251 21247.24 433.08 43103.39 48057.50 2021-09-08 11:10:28.000 251 21247.23 433.06 43103.43 48057.49 2021-09-08 11:10:29.000 251 21247.22 433.05 43103.43 48057.52 2021-09-08 11:10:30.000 251 21247.21 433.07 43103.40 48057.56 2021-09-08 11:10:31.000 251 21247.19 433.10 43103.42 48057.55 2021-09-08 11:10:32.000 251 21247.19 433.10 43103.43 48057.54 2021-09-08 11:10:33.000 251 21247.17 433.10 43103.44 48057.54 2021-09-08 11:10:34.000 251 21247.18 433.10 43103.47 48057.55 2021-09-08 11:10:35.000 251 21247.16 433.13 43103.48 48057.57 2021-09-08 11:10:36.000 251 21247.14 433.14 43103.49 48057.58 2021-09-08 11:10:37.000 251 21247.13 433.14 43103.50 48057.56 2021-09-08 11:10:38.000 251 21247.12 433.17 43103.51 48057.56 2021-09-08 11:10:39.000 251 21247.11 433.21 43103.52 48057.56 2021-09-08 11:10:40.000 251 21247.09 433.23 43103.50 48057.57 2021-09-08 11:10:41.000 251 21247.09 433.23 43103.49 48057.55 2021-09-08 11:10:42.000 251 21247.08 433.23 43103.50 48057.57 2021-09-08 11:10:43.000 251 21247.08 433.26 43103.47 48057.55 2021-09-08 11:10:44.000 251 21247.05 433.29 43103.48 48057.53 2021-09-08 11:10:45.000 251 21247.07 433.28 43103.50 48057.54 2021-09-08 11:10:46.000 251 21247.08 433.31 43103.48 48057.55 2021-09-08 11:10:47.000 251 21247.09 433.31 43103.47 48057.54 2021-09-08 11:10:48.000 251 21247.13 433.31 43103.49 48057.50 2021-09-08 11:10:49.000 251 21247.12 433.31 43103.47 48057.54 2021-09-08 11:10:50.000 251 21247.15 433.25 43103.51 48057.53 2021-09-08 11:10:51.000 251 21247.15 433.23 43103.55 48057.56 2021-09-08 11:10:52.000 251 21247.14 433.28 43103.58 48057.58 2021-09-08 11:10:53.000 251 21247.18 433.28 43103.56 48057.54 2021-09-08 11:10:54.000 251 21247.21 433.27 43103.56 48057.64 2021-09-08 11:10:55.000 251 21247.20 433.26 43103.58 48057.61 2021-09-08 11:10:56.000 251 21247.19 433.25 43103.61 48057.64 2021-09-08 11:10:57.000 251 21247.16 433.19 43103.59 48057.64 2021-09-08 11:10:58.000 251 21247.12 433.16 43103.63 48057.64 2021-09-08 11:10:59.000 251 21247.13 433.18 43103.66 48057.69 2021-09-08 11:11:00.000 251 21247.15 433.18 43103.68 48057.70 2021-09-08 11:11:01.000 251 21247.19 433.14 43103.67 48057.73 2021-09-08 11:11:02.000 251 21247.22 433.13 43103.69 48057.73 2021-09-08 11:11:03.000 251 21247.22 433.08 43103.69 48057.79 2021-09-08 11:11:04.000 251 21247.28 433.03 43103.73 48057.80 2021-09-08 11:11:05.000 251 21247.33 432.99 43103.77 48057.87 2021-09-08 11:11:06.000 251 21247.37 432.96 43103.85 48057.90 2021-09-08 11:11:07.000 251 21247.41 432.93 43103.86 48057.93 2021-09-08 11:11:08.000 251 21247.43 432.95 43103.88 48057.96 2021-09-08 11:11:09.000 251 21247.48 432.96 43103.85 48058.01 2021-09-08 11:11:10.000 251 21247.51 432.92 43103.89 48058.04 2021-09-08 11:11:11.000 251 21247.51 432.88 43103.94 48058.08 2021-09-08 11:11:12.000 251 21247.48 432.85 43104.00 48058.10 2021-09-08 11:11:13.000 251 21247.49 432.78 43104.05 48058.11 2021-09-08 11:11:14.000 251 21247.49 432.78 43104.08 48058.18 2021-09-08 11:11:15.000 251 21247.47 432.79 43104.10 48058.19 2021-09-08 11:11:16.000 251 21247.52 432.78 43104.15 48058.26 2021-09-08 11:11:17.000 251 21247.58 432.76 43104.18 48058.28 2021-09-08 11:11:18.000 251 21247.61 432.77 43104.17 48058.33 2021-09-08 11:11:19.000 251 21247.62 432.78 43104.19 48058.33 2021-09-08 11:11:20.000 251 21247.65 432.79 43104.22 48058.38 2021-09-08 11:11:21.000 251 21247.73 432.79 43104.21 48058.39 2021-09-08 11:11:22.000 251 21247.80 432.78 43104.18 48058.41 2021-09-08 11:11:23.000 251 21247.81 432.79 43104.16 48058.41 2021-09-08 11:11:24.000 251 21247.79 432.79 43104.15 48058.46 2021-09-08 11:11:25.000 251 21247.78 432.79 43104.17 48058.42 2021-09-08 11:11:26.000 251 21247.76 432.79 43104.17 48058.40 2021-09-08 11:11:27.000 251 21247.74 432.78 43104.15 48058.39 2021-09-08 11:11:28.000 251 21247.71 432.83 43104.15 48058.38 2021-09-08 11:11:29.000 251 21247.68 432.86 43104.09 48058.36 2021-09-08 11:11:30.000 251 21247.66 432.90 43104.09 48058.33 2021-09-08 11:11:31.000 251 21247.63 432.91 43104.07 48058.34 2021-09-08 11:11:32.000 251 21247.61 432.92 43104.05 48058.30 2021-09-08 11:11:33.000 251 21247.54 432.91 43104.06 48058.28 2021-09-08 11:11:34.000 251 21247.56 432.91 43104.07 48058.24 2021-09-08 11:11:35.000 251 21247.51 432.89 43104.09 48058.21 2021-09-08 11:11:36.000 251 21247.52 432.88 43104.07 48058.23 2021-09-08 11:11:37.000 251 21247.53 432.88 43104.04 48058.26 2021-09-08 11:11:38.000 251 21247.56 432.86 43104.06 48058.21 2021-09-08 11:11:39.000 251 21247.58 432.84 43104.05 48058.25 2021-09-08 11:11:40.000 251 21247.56 432.85 43104.08 48058.23 2021-09-08 11:11:41.000 251 21247.59 432.83 43104.08 48058.28 2021-09-08 11:11:42.000 251 21247.64 432.82 43104.04 48058.26 2021-09-08 11:11:43.000 251 21247.70 432.85 43104.07 48058.29 2021-09-08 11:11:44.000 251 21247.74 432.86 43104.03 48058.29 2021-09-08 11:11:45.000 251 21247.73 432.87 43104.01 48058.33 2021-09-08 11:11:46.000 251 21247.78 432.85 43104.00 48058.31 2021-09-08 11:11:47.000 251 21247.78 432.86 43104.00 48058.28 2021-09-08 11:11:48.000 251 21247.79 432.89 43104.01 48058.28 2021-09-08 11:11:49.000 251 21247.79 432.88 43104.00 48058.30 2021-09-08 11:11:50.000 251 21247.77 432.86 43104.01 48058.30 2021-09-08 11:11:51.000 251 21247.73 432.81 43104.00 48058.28 2021-09-08 11:11:52.000 251 21247.70 432.82 43104.03 48058.29 2021-09-08 11:11:53.000 251 21247.68 432.85 43104.02 48058.24 2021-09-08 11:11:54.000 251 21247.66 432.86 43104.04 48058.28 2021-09-08 11:11:55.000 251 21247.65 432.84 43104.01 48058.23 2021-09-08 11:11:56.000 251 21247.65 432.84 43104.01 48058.24 2021-09-08 11:11:57.000 251 21247.66 432.85 43104.02 48058.22 2021-09-08 11:11:58.000 251 21247.60 432.88 43103.98 48058.22 2021-09-08 11:11:59.000 251 21247.56 432.97 43103.92 48058.18 2021-09-08 11:12:00.000 251 21247.55 433.05 43103.85 48058.17 2021-09-08 11:12:01.000 251 21247.52 433.09 43103.79 48058.07 2021-09-08 11:12:02.000 251 21247.53 433.12 43103.75 48058.02 2021-09-08 11:12:03.000 251 21247.54 433.12 43103.71 48057.95 2021-09-08 11:12:04.000 251 21247.51 433.13 43103.68 48057.93 2021-09-08 11:12:05.000 251 21247.56 433.13 43103.67 48057.92 2021-09-08 11:12:06.000 251 21247.57 433.15 43103.66 48057.89 2021-09-08 11:12:07.000 251 21247.55 433.17 43103.64 48057.92 2021-09-08 11:12:08.000 251 21247.54 433.16 43103.55 48057.85 2021-09-08 11:12:09.000 251 21247.54 433.16 43103.54 48057.82 2021-09-08 11:12:10.000 251 21247.52 433.16 43103.55 48057.83 2021-09-08 11:12:11.000 251 21247.52 433.14 43103.56 48057.76 2021-09-08 11:12:12.000 251 21247.49 433.12 43103.57 48057.80 2021-09-08 11:12:13.000 251 21247.49 433.12 43103.55 48057.74 2021-09-08 11:12:14.000 251 21247.51 433.13 43103.54 48057.76 2021-09-08 11:12:15.000 251 21247.50 433.13 43103.53 48057.76 2021-09-08 11:12:16.000 251 21247.51 433.10 43103.52 48057.75 2021-09-08 11:12:17.000 251 21247.50 433.10 43103.54 48057.77 2021-09-08 11:12:18.000 251 21247.54 433.13 43103.55 48057.74 2021-09-08 11:12:19.000 251 21247.56 433.14 43103.51 48057.77 2021-09-08 11:12:20.000 251 21247.50 433.07 43103.52 48057.73 2021-09-08 11:12:21.000 251 21247.51 433.05 43103.54 48057.77 2021-09-08 11:12:22.000 251 21247.55 433.05 43103.56 48057.78 2021-09-08 11:12:23.000 251 21247.56 433.05 43103.59 48057.82 2021-09-08 11:12:24.000 251 21247.56 433.01 43103.65 48057.85 2021-09-08 11:12:25.000 251 21247.55 433.00 43103.66 48057.86 2021-09-08 11:12:26.000 251 21247.59 432.97 43103.67 48057.88 2021-09-08 11:12:27.000 251 21247.56 432.95 43103.66 48057.88 2021-09-08 11:12:28.000 251 21247.56 432.92 43103.71 48057.92 2021-09-08 11:12:29.000 251 21247.48 432.91 43103.69 48057.89 2021-09-08 11:12:30.000 251 21247.43 432.90 43103.69 48057.93 2021-09-08 11:12:31.000 251 21247.41 432.89 43103.73 48057.85 2021-09-08 11:12:32.000 251 21247.42 432.87 43103.74 48057.87 2021-09-08 11:12:33.000 251 21247.42 432.86 43103.74 48057.88 2021-09-08 11:12:34.000 251 21247.40 432.86 43103.72 48057.88 2021-09-08 11:12:35.000 251 21247.38 432.83 43103.72 48057.82 2021-09-08 11:12:36.000 251 21247.38 432.82 43103.70 48057.85 2021-09-08 11:12:37.000 251 21247.37 432.79 43103.72 48057.87 2021-09-08 11:12:38.000 251 21247.39 432.76 43103.71 48057.85 2021-09-08 11:12:39.000 251 21247.40 432.74 43103.74 48057.90 2021-09-08 11:12:40.000 251 21247.40 432.71 43103.74 48057.91 2021-09-08 11:12:41.000 251 21247.38 432.70 43103.78 48057.87 2021-09-08 11:12:42.000 251 21247.37 432.62 43103.79 48057.89 2021-09-08 11:12:43.000 251 21247.35 432.56 43103.78 48057.90 2021-09-08 11:12:44.000 251 21247.31 432.57 43103.82 48057.94 2021-09-08 11:12:45.000 251 21247.34 432.59 43103.83 48057.92 2021-09-08 11:12:46.000 251 21247.38 432.62 43103.79 48057.97 2021-09-08 11:12:47.000 251 21247.34 432.64 43103.77 48057.92 2021-09-08 11:12:48.000 251 21247.29 432.65 43103.75 48057.88 2021-09-08 11:12:49.000 251 21247.19 432.66 43103.70 48057.82 2021-09-08 11:12:50.000 251 21247.12 432.69 43103.73 48057.78 2021-09-08 11:12:51.000 251 21247.02 432.74 43103.73 48057.74 2021-09-08 11:12:52.000 251 21246.96 432.74 43103.69 48057.66 2021-09-08 11:12:53.000 251 21246.95 432.75 43103.66 48057.61 2021-09-08 11:12:54.000 251 21246.94 432.76 43103.63 48057.59 2021-09-08 11:12:55.000 251 21246.95 432.76 43103.59 48057.56 2021-09-08 11:12:56.000 251 21247.03 432.72 43103.57 48057.61 2021-09-08 11:12:57.000 251 21247.14 432.72 43103.58 48057.61 2021-09-08 11:12:58.000 251 21247.21 432.75 43103.60 48057.67 2021-09-08 11:12:59.000 251 21247.20 432.76 43103.62 48057.66 2021-09-08 11:13:00.000 251 21247.21 432.77 43103.59 48057.67 2021-09-08 11:13:01.000 251 21247.22 432.79 43103.61 48057.68 2021-09-08 11:13:02.000 251 21247.21 432.81 43103.64 48057.69 2021-09-08 11:13:03.000 251 21247.17 432.85 43103.64 48057.69 2021-09-08 11:13:04.000 251 21247.16 432.83 43103.63 48057.67 2021-09-08 11:13:05.000 251 21247.15 432.83 43103.67 48057.72 2021-09-08 11:13:06.000 251 21247.12 432.80 43103.70 48057.69 2021-09-08 11:13:07.000 251 21247.08 432.83 43103.75 48057.70 2021-09-08 11:13:08.000 251 21247.03 432.88 43103.72 48057.68 2021-09-08 11:13:09.000 251 21247.02 432.90 43103.73 48057.70 2021-09-08 11:13:10.000 251 21247.02 432.91 43103.78 48057.71 2021-09-08 11:13:11.000 251 21247.02 432.91 43103.77 48057.69 2021-09-08 11:13:12.000 251 21247.03 432.94 43103.75 48057.74 2021-09-08 11:13:13.000 251 21247.02 432.96 43103.73 48057.72 2021-09-08 11:13:14.000 251 21247.07 432.94 43103.74 48057.72 2021-09-08 11:13:15.000 251 21247.07 432.93 43103.75 48057.73 2021-09-08 11:13:16.000 251 21247.04 432.93 43103.79 48057.70 2021-09-08 11:13:17.000 251 21247.02 432.88 43103.77 48057.71 2021-09-08 11:13:18.000 251 21246.97 432.87 43103.77 48057.71 2021-09-08 11:13:19.000 251 21246.95 432.88 43103.78 48057.74 2021-09-08 11:13:20.000 251 21246.96 432.89 43103.81 48057.73 2021-09-08 11:13:21.000 251 21246.95 432.94 43103.78 48057.73 2021-09-08 11:13:22.000 251 21246.94 432.93 43103.76 48057.68 2021-09-08 11:13:23.000 251 21246.94 432.97 43103.75 48057.71 2021-09-08 11:13:24.000 251 21246.89 432.99 43103.73 48057.65 2021-09-08 11:13:25.000 251 21246.88 432.97 43103.71 48057.67 2021-09-08 11:13:26.000 251 21246.85 432.96 43103.77 48057.61 2021-09-08 11:13:27.000 251 21246.81 432.92 43103.75 48057.60 2021-09-08 11:13:28.000 251 21246.82 432.88 43103.76 48057.61 2021-09-08 11:13:29.000 251 21246.82 432.88 43103.74 48057.57 2021-09-08 11:13:30.000 251 21246.80 432.84 43103.71 48057.60 2021-09-08 11:13:31.000 251 21246.76 432.82 43103.73 48057.58 2021-09-08 11:13:32.000 251 21246.74 432.78 43103.76 48057.55 2021-09-08 11:13:33.000 251 21246.70 432.79 43103.77 48057.56 2021-09-08 11:13:34.000 251 21246.67 432.79 43103.79 48057.57 2021-09-08 11:13:35.000 251 21246.69 432.79 43103.79 48057.58 2021-09-08 11:13:36.000 251 21246.68 432.79 43103.78 48057.59 2021-09-08 11:13:37.000 251 21246.63 432.82 43103.79 48057.56 2021-09-08 11:13:38.000 251 21246.66 432.80 43103.76 48057.55 2021-09-08 11:13:39.000 251 21246.65 432.79 43103.76 48057.52 2021-09-08 11:13:40.000 251 21246.67 432.77 43103.75 48057.56 2021-09-08 11:13:41.000 251 21246.66 432.81 43103.74 48057.50 2021-09-08 11:13:42.000 251 21246.60 432.79 43103.75 48057.52 2021-09-08 11:13:43.000 251 21246.62 432.74 43103.75 48057.50 2021-09-08 11:13:44.000 251 21246.62 432.71 43103.75 48057.50 2021-09-08 11:13:45.000 251 21246.54 432.71 43103.77 48057.49 2021-09-08 11:13:46.000 251 21246.49 432.74 43103.72 48057.44 2021-09-08 11:13:47.000 251 21246.45 432.72 43103.67 48057.43 2021-09-08 11:13:48.000 251 21246.43 432.70 43103.61 48057.37 2021-09-08 11:13:49.000 251 21246.46 432.69 43103.61 48057.35 2021-09-08 11:13:50.000 251 21246.42 432.65 43103.58 48057.27 2021-09-08 11:13:51.000 251 21246.41 432.63 43103.53 48057.27 2021-09-08 11:13:52.000 251 21246.46 432.58 43103.51 48057.28 2021-09-08 11:13:53.000 251 21246.46 432.58 43103.52 48057.27 2021-09-08 11:13:54.000 251 21246.50 432.53 43103.50 48057.27 2021-09-08 11:13:55.000 251 21246.52 432.51 43103.48 48057.22 2021-09-08 11:13:56.000 251 21246.56 432.47 43103.48 48057.25 2021-09-08 11:13:57.000 251 21246.58 432.45 43103.46 48057.29 2021-09-08 11:13:58.000 251 21246.58 432.44 43103.47 48057.25 2021-09-08 11:13:59.000 251 21246.57 432.45 43103.41 48057.26 2021-09-08 11:14:00.000 251 21246.60 432.43 43103.42 48057.28 2021-09-08 11:14:01.000 251 21246.66 432.43 43103.41 48057.30 2021-09-08 11:14:02.000 251 21246.71 432.41 43103.39 48057.28 2021-09-08 11:14:03.000 251 21246.67 432.40 43103.38 48057.26 2021-09-08 11:14:04.000 251 21246.65 432.40 43103.38 48057.25 2021-09-08 11:14:05.000 251 21246.69 432.38 43103.38 48057.25 2021-09-08 11:14:06.000 251 21246.67 432.35 43103.42 48057.27 2021-09-08 11:14:07.000 251 21246.68 432.33 43103.43 48057.25 2021-09-08 11:14:08.000 251 21246.70 432.27 43103.42 48057.26 2021-09-08 11:14:09.000 251 21246.68 432.23 43103.44 48057.31 2021-09-08 11:14:10.000 251 21246.71 432.17 43103.46 48057.32 2021-09-08 11:14:11.000 251 21246.73 432.08 43103.50 48057.35 2021-09-08 11:14:12.000 251 21246.76 432.05 43103.53 48057.37 2021-09-08 11:14:13.000 251 21246.78 431.97 43103.54 48057.41 2021-09-08 11:14:14.000 251 21246.77 431.87 43103.59 48057.45 2021-09-08 11:14:15.000 251 21246.79 431.80 43103.68 48057.49 2021-09-08 11:14:16.000 251 21246.77 431.77 43103.74 48057.54 2021-09-08 11:14:17.000 251 21246.83 431.75 43103.72 48057.58 2021-09-08 11:14:18.000 251 21246.89 431.73 43103.74 48057.62 2021-09-08 11:14:19.000 251 21246.96 431.69 43103.78 48057.66 2021-09-08 11:14:20.000 251 21247.00 431.69 43103.77 48057.70 2021-09-08 11:14:21.000 251 21247.06 431.66 43103.79 48057.75 2021-09-08 11:14:22.000 251 21247.13 431.61 43103.81 48057.76 2021-09-08 11:14:23.000 251 21247.18 431.60 43103.82 48057.80 2021-09-08 11:14:24.000 251 21247.21 431.60 43103.81 48057.85 2021-09-08 11:14:25.000 251 21247.26 431.62 43103.81 48057.83 2021-09-08 11:14:26.000 251 21247.26 431.63 43103.77 48057.83 2021-09-08 11:14:27.000 251 21247.27 431.58 43103.78 48057.84 2021-09-08 11:14:28.000 251 21247.26 431.54 43103.78 48057.84 2021-09-08 11:14:29.000 251 21247.26 431.52 43103.75 48057.81 2021-09-08 11:14:30.000 251 21247.28 431.48 43103.76 48057.85 2021-09-08 11:14:31.000 251 21247.30 431.47 43103.75 48057.83 2021-09-08 11:14:32.000 251 21247.32 431.48 43103.76 48057.83 2021-09-08 11:14:33.000 251 21247.31 431.49 43103.75 48057.80 2021-09-08 11:14:34.000 251 21247.33 431.45 43103.69 48057.80 2021-09-08 11:14:35.000 251 21247.35 431.42 43103.69 48057.78 2021-09-08 11:14:36.000 251 21247.42 431.39 43103.71 48057.79 2021-09-08 11:14:37.000 251 21247.46 431.38 43103.68 48057.83 2021-09-08 11:14:38.000 251 21247.52 431.36 43103.68 48057.81 2021-09-08 11:14:39.000 251 21247.58 431.34 43103.68 48057.87 2021-09-08 11:14:40.000 251 21247.63 431.30 43103.68 48057.86 2021-09-08 11:14:41.000 251 21247.66 431.23 43103.74 48057.90 2021-09-08 11:14:42.000 251 21247.69 431.20 43103.74 48057.93 2021-09-08 11:14:43.000 251 21247.70 431.18 43103.78 48057.98 2021-09-08 11:14:44.000 251 21247.79 431.12 43103.85 48058.03 2021-09-08 11:14:45.000 251 21247.77 431.04 43103.88 48058.05 2021-09-08 11:14:46.000 251 21247.76 430.96 43103.93 48058.15 2021-09-08 11:14:47.000 251 21247.78 430.94 43103.96 48058.14 2021-09-08 11:14:48.000 251 21247.80 430.91 43103.96 48058.21 2021-09-08 11:14:49.000 251 21247.85 430.86 43103.96 48058.21 2021-09-08 11:14:50.000 251 21247.92 430.80 43103.99 48058.26 2021-09-08 11:14:51.000 251 21247.97 430.72 43104.03 48058.29 2021-09-08 11:14:52.000 251 21248.00 430.68 43104.06 48058.35 2021-09-08 11:14:53.000 251 21248.01 430.69 43104.03 48058.36 2021-09-08 11:14:54.000 251 21248.02 430.70 43104.01 48058.36 2021-09-08 11:14:55.000 251 21248.04 430.69 43104.03 48058.40 2021-09-08 11:14:56.000 251 21248.08 430.69 43104.01 48058.39 2021-09-08 11:14:57.000 251 21248.10 430.67 43104.01 48058.38 2021-09-08 11:14:58.000 251 21248.11 430.67 43104.00 48058.35 2021-09-08 11:14:59.000 251 21248.10 430.68 43103.95 48058.37 2021-09-08 11:15:00.000 251 21248.11 430.71 43103.98 48058.32 2021-09-08 11:15:01.000 251 21248.11 430.74 43103.98 48058.33 2021-09-08 11:15:02.000 251 21248.07 430.77 43103.96 48058.30 2021-09-08 11:15:03.000 251 21248.06 430.76 43103.95 48058.28 2021-09-08 11:15:04.000 251 21248.04 430.77 43103.94 48058.30 2021-09-08 11:15:05.000 251 21248.05 430.73 43103.92 48058.28 2021-09-08 11:15:06.000 251 21248.09 430.74 43103.88 48058.27 2021-09-08 11:15:07.000 251 21248.08 430.74 43103.87 48058.22 2021-09-08 11:15:08.000 251 21248.10 430.74 43103.85 48058.24 2021-09-08 11:15:09.000 251 21248.15 430.75 43103.80 48058.19 2021-09-08 11:15:10.000 251 21248.21 430.71 43103.77 48058.21 2021-09-08 11:15:11.000 251 21248.20 430.67 43103.75 48058.20 2021-09-08 11:15:12.000 251 21248.20 430.66 43103.74 48058.19 2021-09-08 11:15:13.000 251 21248.23 430.61 43103.77 48058.21 2021-09-08 11:15:14.000 251 21248.24 430.57 43103.77 48058.22 2021-09-08 11:15:15.000 251 21248.25 430.52 43103.76 48058.22 2021-09-08 11:15:16.000 251 21248.29 430.50 43103.81 48058.24 2021-09-08 11:15:17.000 251 21248.30 430.43 43103.82 48058.26 2021-09-08 11:15:18.000 251 21248.31 430.37 43103.82 48058.27 2021-09-08 11:15:19.000 251 21248.38 430.34 43103.85 48058.30 2021-09-08 11:15:20.000 251 21248.41 430.29 43103.85 48058.28 2021-09-08 11:15:21.000 251 21248.47 430.21 43103.86 48058.39 2021-09-08 11:15:22.000 251 21248.49 430.16 43103.88 48058.37 2021-09-08 11:15:23.000 251 21248.51 430.12 43103.93 48058.44 2021-09-08 11:15:24.000 251 21248.56 430.07 43103.95 48058.45 2021-09-08 11:15:25.000 251 21248.63 430.05 43103.91 48058.49 2021-09-08 11:15:26.000 251 21248.67 430.03 43103.87 48058.49 2021-09-08 11:15:27.000 251 21248.70 430.06 43103.87 48058.52 2021-09-08 11:15:28.000 251 21248.75 430.07 43103.86 48058.50 2021-09-08 11:15:29.000 251 21248.77 430.06 43103.85 48058.54 2021-09-08 11:15:30.000 251 21248.79 430.09 43103.82 48058.52 2021-09-08 11:15:31.000 251 21248.82 430.09 43103.83 48058.55 2021-09-08 11:15:32.000 251 21248.85 430.06 43103.83 48058.52 2021-09-08 11:15:33.000 251 21248.87 430.07 43103.82 48058.55 2021-09-08 11:15:34.000 251 21248.95 430.07 43103.83 48058.56 2021-09-08 11:15:35.000 251 21248.99 430.07 43103.85 48058.55 2021-09-08 11:15:36.000 251 21249.02 430.04 43103.82 48058.58 2021-09-08 11:15:37.000 251 21249.05 429.98 43103.80 48058.61 2021-09-08 11:15:38.000 251 21249.05 429.96 43103.79 48058.61 2021-09-08 11:15:39.000 251 21249.01 429.93 43103.80 48058.58 2021-09-08 11:15:40.000 251 21249.00 429.94 43103.81 48058.57 2021-09-08 11:15:41.000 251 21249.07 429.94 43103.77 48058.58 2021-09-08 11:15:42.000 251 21249.14 429.92 43103.76 48058.62 2021-09-08 11:15:43.000 251 21249.20 429.91 43103.72 48058.63 2021-09-08 11:15:44.000 251 21249.26 429.92 43103.72 48058.65 2021-09-08 11:15:45.000 251 21249.32 429.91 43103.73 48058.66 2021-09-08 11:15:46.000 251 21249.35 429.94 43103.75 48058.68 2021-09-08 11:15:47.000 251 21249.34 429.97 43103.70 48058.63 2021-09-08 11:15:48.000 251 21249.37 429.95 43103.67 48058.66 2021-09-08 11:15:49.000 251 21249.38 429.96 43103.64 48058.65 2021-09-08 11:15:50.000 251 21249.42 429.94 43103.65 48058.66 2021-09-08 11:15:51.000 251 21249.45 429.88 43103.68 48058.64 2021-09-08 11:15:52.000 251 21249.48 429.87 43103.64 48058.69 2021-09-08 11:15:53.000 251 21249.51 429.84 43103.66 48058.66 2021-09-08 11:15:54.000 251 21249.56 429.82 43103.66 48058.72 2021-09-08 11:15:55.000 251 21249.64 429.81 43103.65 48058.72 2021-09-08 11:15:56.000 251 21249.61 429.81 43103.65 48058.74 2021-09-08 11:15:57.000 251 21249.66 429.81 43103.61 48058.73 2021-09-08 11:15:58.000 251 21249.70 429.78 43103.60 48058.73 2021-09-08 11:15:59.000 251 21249.72 429.74 43103.59 48058.72 2021-09-08 11:16:00.000 251 21249.80 429.71 43103.59 48058.78 2021-09-08 11:16:01.000 251 21249.84 429.66 43103.59 48058.75 2021-09-08 11:16:02.000 251 21249.87 429.62 43103.63 48058.79 2021-09-08 11:16:03.000 251 21249.89 429.60 43103.66 48058.83 2021-09-08 11:16:04.000 251 21249.86 429.57 43103.67 48058.86 2021-09-08 11:16:05.000 251 21249.83 429.53 43103.68 48058.87 2021-09-08 11:16:06.000 251 21249.80 429.51 43103.75 48058.85 2021-09-08 11:16:07.000 251 21249.82 429.50 43103.76 48058.88 2021-09-08 11:16:08.000 251 21249.81 429.50 43103.73 48058.90 2021-09-08 11:16:09.000 251 21249.80 429.47 43103.73 48058.86 2021-09-08 11:16:10.000 251 21249.77 429.50 43103.69 48058.86 2021-09-08 11:16:11.000 251 21249.75 429.56 43103.64 48058.85 2021-09-08 11:16:12.000 251 21249.72 429.59 43103.60 48058.78 2021-09-08 11:16:13.000 251 21249.75 429.57 43103.58 48058.75 2021-09-08 11:16:14.000 251 21249.81 429.54 43103.59 48058.73 2021-09-08 11:16:15.000 251 21249.81 429.51 43103.59 48058.77 2021-09-08 11:16:16.000 251 21249.80 429.54 43103.58 48058.74 2021-09-08 11:16:17.000 251 21249.83 429.59 43103.53 48058.75 2021-09-08 11:16:18.000 251 21249.84 429.61 43103.46 48058.71 2021-09-08 11:16:19.000 251 21249.87 429.58 43103.47 48058.68 2021-09-08 11:16:20.000 251 21249.86 429.56 43103.45 48058.67 2021-09-08 11:16:21.000 251 21249.85 429.53 43103.46 48058.63 2021-09-08 11:16:22.000 251 21249.81 429.49 43103.45 48058.61 2021-09-08 11:16:23.000 251 21249.76 429.41 43103.48 48058.60 2021-09-08 11:16:24.000 251 21249.77 429.37 43103.51 48058.61 2021-09-08 11:16:25.000 251 21249.83 429.36 43103.57 48058.63 2021-09-08 11:16:26.000 251 21249.85 429.35 43103.62 48058.72 2021-09-08 11:16:27.000 251 21249.89 429.34 43103.64 48058.76 2021-09-08 11:16:28.000 251 21249.92 429.34 43103.64 48058.80 2021-09-08 11:16:29.000 251 21249.96 429.30 43103.65 48058.82 2021-09-08 11:16:30.000 251 21250.00 429.29 43103.63 48058.86 2021-09-08 11:16:31.000 251 21250.03 429.27 43103.66 48058.87 2021-09-08 11:16:32.000 251 21250.06 429.26 43103.69 48058.93 2021-09-08 11:16:33.000 251 21250.12 429.22 43103.70 48058.94 2021-09-08 11:16:34.000 251 21250.17 429.23 43103.71 48058.98 2021-09-08 11:16:35.000 251 21250.21 429.22 43103.75 48059.00 2021-09-08 11:16:36.000 251 21250.26 429.23 43103.75 48059.04 2021-09-08 11:16:37.000 251 21250.30 429.23 43103.76 48059.07 2021-09-08 11:16:38.000 251 21250.33 429.24 43103.74 48059.11 2021-09-08 11:16:39.000 251 21250.34 429.26 43103.76 48059.11 2021-09-08 11:16:40.000 251 21250.35 429.25 43103.76 48059.14 2021-09-08 11:16:41.000 251 21250.32 429.26 43103.72 48059.12 2021-09-08 11:16:42.000 251 21250.28 429.31 43103.71 48059.14 2021-09-08 11:16:43.000 251 21250.27 429.36 43103.68 48059.10 2021-09-08 11:16:44.000 251 21250.28 429.36 43103.67 48059.09 2021-09-08 11:16:45.000 251 21250.26 429.35 43103.63 48059.04 2021-09-08 11:16:46.000 251 21250.26 429.33 43103.62 48059.02 2021-09-08 11:16:47.000 251 21250.29 429.31 43103.61 48058.97 2021-09-08 11:16:48.000 251 21250.31 429.28 43103.59 48059.01 2021-09-08 11:16:49.000 251 21250.32 429.24 43103.64 48059.00 2021-09-08 11:16:50.000 251 21250.32 429.24 43103.65 48059.01 2021-09-08 11:16:51.000 251 21250.35 429.20 43103.64 48059.03 2021-09-08 11:16:52.000 251 21250.39 429.17 43103.66 48059.03 2021-09-08 11:16:53.000 251 21250.40 429.17 43103.63 48059.04 2021-09-08 11:16:54.000 251 21250.40 429.13 43103.67 48059.08 2021-09-08 11:16:55.000 251 21250.31 429.13 43103.69 48059.09 2021-09-08 11:16:56.000 251 21250.28 429.14 43103.71 48059.08 2021-09-08 11:16:57.000 251 21250.27 429.09 43103.72 48059.07 2021-09-08 11:16:58.000 251 21250.26 429.08 43103.71 48059.07 2021-09-08 11:16:59.000 251 21250.27 429.06 43103.73 48059.05 2021-09-08 11:17:00.000 251 21250.27 429.04 43103.72 48059.07 2021-09-08 11:17:01.000 251 21250.28 429.03 43103.70 48059.08 2021-09-08 11:17:02.000 251 21250.29 429.00 43103.73 48059.06 2021-09-08 11:17:03.000 251 21250.27 428.97 43103.69 48059.06 2021-09-08 11:17:04.000 251 21250.29 428.95 43103.70 48059.06 2021-09-08 11:17:05.000 251 21250.28 428.93 43103.69 48059.03 2021-09-08 11:17:06.000 251 21250.26 428.94 43103.67 48059.05 2021-09-08 11:17:07.000 251 21250.27 428.93 43103.65 48059.06 2021-09-08 11:17:08.000 251 21250.27 428.90 43103.62 48059.03 2021-09-08 11:17:09.000 251 21250.23 428.85 43103.63 48059.00 2021-09-08 11:17:10.000 251 21250.18 428.78 43103.64 48058.98 2021-09-08 11:17:11.000 251 21250.14 428.71 43103.65 48058.96 2021-09-08 11:17:12.000 251 21250.15 428.64 43103.69 48058.97 2021-09-08 11:17:13.000 251 21250.21 428.59 43103.73 48058.99 2021-09-08 11:17:14.000 251 21250.20 428.56 43103.72 48059.05 2021-09-08 11:17:15.000 251 21250.19 428.54 43103.78 48059.05 2021-09-08 11:17:16.000 251 21250.25 428.56 43103.77 48059.08 2021-09-08 11:17:17.000 251 21250.27 428.56 43103.76 48059.07 2021-09-08 11:17:18.000 251 21250.24 428.57 43103.74 48059.09 2021-09-08 11:17:19.000 251 21250.25 428.57 43103.75 48059.08 2021-09-08 11:17:20.000 251 21250.28 428.55 43103.71 48059.11 2021-09-08 11:17:21.000 251 21250.34 428.55 43103.70 48059.11 2021-09-08 11:17:22.000 251 21250.36 428.56 43103.73 48059.13 2021-09-08 11:17:23.000 251 21250.39 428.56 43103.73 48059.11 2021-09-08 11:17:24.000 251 21250.40 428.57 43103.70 48059.13 2021-09-08 11:17:25.000 251 21250.40 428.59 43103.68 48059.11 2021-09-08 11:17:26.000 251 21250.45 428.59 43103.70 48059.12 2021-09-08 11:17:27.000 251 21250.49 428.57 43103.69 48059.13 2021-09-08 11:17:28.000 251 21250.52 428.54 43103.68 48059.13 2021-09-08 11:17:29.000 251 21250.50 428.49 43103.69 48059.15 2021-09-08 11:17:30.000 251 21250.53 428.46 43103.74 48059.18 2021-09-08 11:17:31.000 251 21250.56 428.45 43103.73 48059.19 2021-09-08 11:17:32.000 251 21250.62 428.46 43103.74 48059.25 2021-09-08 11:17:33.000 251 21250.61 428.48 43103.74 48059.24 2021-09-08 11:17:34.000 251 21250.64 428.45 43103.75 48059.24 2021-09-08 11:17:35.000 251 21250.65 428.49 43103.74 48059.25 2021-09-08 11:17:36.000 251 21250.62 428.55 43103.68 48059.23 2021-09-08 11:17:37.000 251 21250.63 428.58 43103.64 48059.23 2021-09-08 11:17:38.000 251 21250.59 428.60 43103.67 48059.20 2021-09-08 11:17:39.000 251 21250.56 428.62 43103.64 48059.18 2021-09-08 11:17:40.000 251 21250.58 428.65 43103.60 48059.16 2021-09-08 11:17:41.000 251 21250.56 428.68 43103.57 48059.11 2021-09-08 11:17:42.000 251 21250.54 428.70 43103.57 48059.11 2021-09-08 11:17:43.000 251 21250.53 428.71 43103.55 48059.07 2021-09-08 11:17:44.000 251 21250.53 428.72 43103.52 48059.05 2021-09-08 11:17:45.000 251 21250.52 428.70 43103.49 48059.00 2021-09-08 11:17:46.000 251 21250.51 428.68 43103.47 48059.00 2021-09-08 11:17:47.000 251 21250.48 428.67 43103.51 48059.00 2021-09-08 11:17:48.000 251 21250.52 428.60 43103.53 48058.98 2021-09-08 11:17:49.000 251 21250.52 428.58 43103.53 48059.00 2021-09-08 11:17:50.000 251 21250.55 428.56 43103.55 48058.99 2021-09-08 11:17:51.000 251 21250.55 428.52 43103.54 48059.04 2021-09-08 11:17:52.000 251 21250.58 428.47 43103.51 48059.05 2021-09-08 11:17:53.000 251 21250.62 428.44 43103.52 48059.05 2021-09-08 11:17:54.000 251 21250.64 428.45 43103.52 48059.06 2021-09-08 11:17:55.000 251 21250.70 428.43 43103.52 48059.08 2021-09-08 11:17:56.000 251 21250.75 428.44 43103.53 48059.10 2021-09-08 11:17:57.000 251 21250.81 428.43 43103.56 48059.13 2021-09-08 11:17:58.000 251 21250.86 428.38 43103.56 48059.15 2021-09-08 11:17:59.000 251 21250.87 428.35 43103.55 48059.18 2021-09-08 11:18:00.000 251 21250.88 428.31 43103.57 48059.18 2021-09-08 11:18:01.000 251 21250.92 428.29 43103.61 48059.20 2021-09-08 11:18:02.000 251 21250.93 428.26 43103.61 48059.27 2021-09-08 11:18:03.000 251 21250.95 428.26 43103.67 48059.29 2021-09-08 11:18:04.000 251 21250.96 428.26 43103.66 48059.32 2021-09-08 11:18:05.000 251 21250.93 428.24 43103.65 48059.28 2021-09-08 11:18:06.000 251 21250.93 428.24 43103.65 48059.32 2021-09-08 11:18:07.000 251 21250.93 428.21 43103.72 48059.29 2021-09-08 11:18:08.000 251 21250.97 428.18 43103.73 48059.33 2021-09-08 11:18:09.000 251 21250.93 428.19 43103.73 48059.39 2021-09-08 11:18:10.000 251 21250.97 428.17 43103.76 48059.36 2021-09-08 11:18:11.000 251 21250.99 428.15 43103.78 48059.39 2021-09-08 11:18:12.000 251 21250.98 428.14 43103.82 48059.47 2021-09-08 11:18:13.000 251 21251.00 428.15 43103.83 48059.48 2021-09-08 11:18:14.000 251 21251.00 428.14 43103.87 48059.52 2021-09-08 11:18:15.000 251 21251.03 428.15 43103.86 48059.55 2021-09-08 11:18:16.000 251 21251.06 428.13 43103.87 48059.54 2021-09-08 11:18:17.000 251 21251.07 428.15 43103.88 48059.57 2021-09-08 11:18:18.000 251 21251.05 428.13 43103.93 48059.61 2021-09-08 11:18:19.000 251 21251.07 428.12 43103.95 48059.64 2021-09-08 11:18:20.000 251 21251.04 428.12 43104.02 48059.65 2021-09-08 11:18:21.000 251 21251.04 428.14 43104.06 48059.68 2021-09-08 11:18:22.000 251 21251.08 428.12 43104.07 48059.66 2021-09-08 11:18:23.000 251 21251.07 428.13 43104.06 48059.71 2021-09-08 11:18:24.000 251 21251.06 428.13 43104.08 48059.70 2021-09-08 11:18:25.000 251 21251.06 428.12 43104.06 48059.74 2021-09-08 11:18:26.000 251 21251.04 428.13 43104.06 48059.69 2021-09-08 11:18:27.000 251 21251.02 428.13 43104.05 48059.70 2021-09-08 11:18:28.000 251 21251.01 428.12 43104.06 48059.69 2021-09-08 11:18:29.000 251 21251.00 428.13 43104.08 48059.71 2021-09-08 11:18:30.000 251 21250.97 428.12 43104.10 48059.72 2021-09-08 11:18:31.000 251 21250.98 428.15 43104.10 48059.72 2021-09-08 11:18:32.000 251 21250.98 428.17 43104.10 48059.72 2021-09-08 11:18:33.000 251 21250.94 428.22 43104.06 48059.69 2021-09-08 11:18:34.000 251 21250.90 428.20 43104.08 48059.73 2021-09-08 11:18:35.000 251 21250.85 428.16 43104.11 48059.67 2021-09-08 11:18:36.000 251 21250.84 428.16 43104.12 48059.68 2021-09-08 11:18:37.000 251 21250.83 428.20 43104.09 48059.66 2021-09-08 11:18:38.000 251 21250.83 428.23 43104.14 48059.70 2021-09-08 11:18:39.000 251 21250.81 428.26 43104.13 48059.63 2021-09-08 11:18:40.000 251 21250.79 428.24 43104.17 48059.69 2021-09-08 11:18:41.000 251 21250.81 428.25 43104.15 48059.65 2021-09-08 11:18:42.000 251 21250.80 428.25 43104.09 48059.66 2021-09-08 11:18:43.000 251 21250.77 428.23 43104.13 48059.65 2021-09-08 11:18:44.000 251 21250.74 428.24 43104.11 48059.63 2021-09-08 11:18:45.000 251 21250.73 428.25 43104.08 48059.61 2021-09-08 11:18:46.000 251 21250.71 428.24 43104.10 48059.61 2021-09-08 11:18:47.000 251 21250.74 428.22 43104.09 48059.58 2021-09-08 11:18:48.000 251 21250.72 428.24 43104.05 48059.59 2021-09-08 11:18:49.000 251 21250.72 428.24 43104.03 48059.55 2021-09-08 11:18:50.000 251 21250.73 428.29 43104.05 48059.56 2021-09-08 11:18:51.000 251 21250.75 428.33 43104.03 48059.56 2021-09-08 11:18:52.000 251 21250.72 428.35 43103.98 48059.56 2021-09-08 11:18:53.000 251 21250.72 428.41 43103.96 48059.55 2021-09-08 11:18:54.000 251 21250.74 428.47 43103.98 48059.53 2021-09-08 11:18:55.000 251 21250.70 428.50 43103.96 48059.55 2021-09-08 11:18:56.000 251 21250.68 428.53 43103.96 48059.52 2021-09-08 11:18:57.000 251 21250.68 428.59 43103.95 48059.52 2021-09-08 11:18:58.000 251 21250.62 428.62 43103.93 48059.46 2021-09-08 11:18:59.000 251 21250.58 428.66 43103.92 48059.47 2021-09-08 11:19:00.000 251 21250.49 428.70 43103.93 48059.40 2021-09-08 11:19:01.000 251 21250.43 428.72 43103.93 48059.41 2021-09-08 11:19:02.000 251 21250.39 428.74 43103.90 48059.36 2021-09-08 11:19:03.000 251 21250.31 428.81 43103.89 48059.36 2021-09-08 11:19:04.000 251 21250.22 428.88 43103.90 48059.27 2021-09-08 11:19:05.000 251 21250.19 428.90 43103.88 48059.26 2021-09-08 11:19:06.000 251 21250.16 428.90 43103.87 48059.16 2021-09-08 11:19:07.000 251 21250.15 428.87 43103.85 48059.17 2021-09-08 11:19:08.000 251 21250.14 428.86 43103.82 48059.13 2021-09-08 11:19:09.000 251 21250.17 428.83 43103.80 48059.16 2021-09-08 11:19:10.000 251 21250.23 428.78 43103.83 48059.13 2021-09-08 11:19:11.000 251 21250.27 428.75 43103.81 48059.19 2021-09-08 11:19:12.000 251 21250.29 428.73 43103.83 48059.15 2021-09-08 11:19:13.000 251 21250.33 428.73 43103.85 48059.24 2021-09-08 11:19:14.000 251 21250.40 428.74 43103.85 48059.20 2021-09-08 11:19:15.000 251 21250.38 428.77 43103.84 48059.26 2021-09-08 11:19:16.000 251 21250.33 428.81 43103.84 48059.22 2021-09-08 11:19:17.000 251 21250.27 428.90 43103.82 48059.23 2021-09-08 11:19:18.000 251 21250.23 428.93 43103.85 48059.21 2021-09-08 11:19:19.000 251 21250.16 428.98 43103.87 48059.20 2021-09-08 11:19:20.000 251 21250.09 429.06 43103.85 48059.12 2021-09-08 11:19:21.000 251 21250.00 429.11 43103.82 48059.12 2021-09-08 11:19:22.000 251 21249.90 429.15 43103.85 48059.08 2021-09-08 11:19:23.000 251 21249.79 429.15 43103.87 48059.03 2021-09-08 11:19:24.000 251 21249.71 429.17 43103.88 48059.00 2021-09-08 11:19:25.000 251 21249.66 429.22 43103.92 48059.01 2021-09-08 11:19:26.000 251 21249.62 429.22 43103.90 48058.98 2021-09-08 11:19:27.000 251 21249.59 429.27 43103.89 48058.99 2021-09-08 11:19:28.000 251 21249.60 429.29 43103.90 48058.95 2021-09-08 11:19:29.000 251 21249.65 429.35 43103.88 48058.98 2021-09-08 11:19:30.000 251 21249.69 429.34 43103.87 48058.98 2021-09-08 11:19:31.000 251 21249.73 429.38 43103.87 48058.93 2021-09-08 11:19:32.000 251 21249.76 429.38 43103.87 48058.93 2021-09-08 11:19:33.000 251 21249.82 429.38 43103.88 48058.98 2021-09-08 11:19:34.000 251 21249.86 429.39 43103.85 48058.96 2021-09-08 11:19:35.000 251 21249.84 429.40 43103.87 48058.99 2021-09-08 11:19:36.000 251 21249.83 429.37 43103.92 48059.02 2021-09-08 11:19:37.000 251 21249.82 429.40 43103.88 48059.07 2021-09-08 11:19:38.000 251 21249.78 429.49 43103.86 48059.03 2021-09-08 11:19:39.000 251 21249.80 429.60 43103.86 48059.02 2021-09-08 11:19:40.000 251 21249.77 429.65 43103.82 48059.00 2021-09-08 11:19:41.000 251 21249.73 429.66 43103.80 48058.97 2021-09-08 11:19:42.000 251 21249.72 429.68 43103.77 48058.96 2021-09-08 11:19:43.000 251 21249.69 429.65 43103.76 48058.92 2021-09-08 11:19:44.000 251 21249.63 429.64 43103.83 48058.86 2021-09-08 11:19:45.000 251 21249.61 429.65 43103.86 48058.93 2021-09-08 11:19:46.000 251 21249.60 429.69 43103.85 48058.92 2021-09-08 11:19:47.000 251 21249.63 429.73 43103.86 48058.96 2021-09-08 11:19:48.000 251 21249.67 429.73 43103.87 48058.94 2021-09-08 11:19:49.000 251 21249.66 429.76 43103.89 48058.98 2021-09-08 11:19:50.000 251 21249.73 429.75 43103.88 48058.99 2021-09-08 11:19:51.000 251 21249.79 429.73 43103.88 48059.02 2021-09-08 11:19:52.000 251 21249.86 429.73 43103.89 48059.06 2021-09-08 11:19:53.000 251 21249.92 429.75 43103.87 48059.05 2021-09-08 11:19:54.000 251 21249.98 429.76 43103.83 48059.09 2021-09-08 11:19:55.000 251 21250.03 429.74 43103.80 48059.09 2021-09-08 11:19:56.000 251 21250.08 429.74 43103.81 48059.08 2021-09-08 11:19:57.000 251 21250.11 429.75 43103.79 48059.11 2021-09-08 11:19:58.000 251 21250.07 429.76 43103.76 48059.08 2021-09-08 11:19:59.000 251 21250.10 429.75 43103.76 48059.08 2021-09-08 11:20:00.000 251 21250.11 429.75 43103.78 48059.07 2021-09-08 11:20:01.000 251 21250.08 429.78 43103.81 48059.09 2021-09-08 11:20:02.000 251 21250.06 429.78 43103.80 48059.09 2021-09-08 11:20:03.000 251 21250.06 429.78 43103.80 48059.10 2021-09-08 11:20:04.000 251 21250.06 429.81 43103.79 48059.12 2021-09-08 11:20:05.000 251 21250.09 429.84 43103.83 48059.09 2021-09-08 11:20:06.000 251 21250.07 429.89 43103.82 48059.11 2021-09-08 11:20:07.000 251 21250.10 429.94 43103.78 48059.08 2021-09-08 11:20:08.000 251 21250.10 430.01 43103.74 48059.06 2021-09-08 11:20:09.000 251 21250.09 430.04 43103.70 48059.04 2021-09-08 11:20:10.000 251 21250.12 430.06 43103.70 48059.03 2021-09-08 11:20:11.000 251 21250.15 430.11 43103.68 48059.00 2021-09-08 11:20:12.000 251 21250.17 430.17 43103.67 48059.02 2021-09-08 11:20:13.000 251 21250.19 430.21 43103.61 48058.97 2021-09-08 11:20:14.000 251 21250.18 430.24 43103.58 48059.01 2021-09-08 11:20:15.000 251 21250.13 430.27 43103.58 48058.96 2021-09-08 11:20:16.000 251 21250.10 430.33 43103.56 48058.92 2021-09-08 11:20:17.000 251 21250.07 430.36 43103.54 48058.90 2021-09-08 11:20:18.000 251 21250.04 430.41 43103.52 48058.89 2021-09-08 11:20:19.000 251 21250.01 430.42 43103.47 48058.84 2021-09-08 11:20:20.000 251 21249.98 430.43 43103.46 48058.81 2021-09-08 11:20:21.000 251 21250.03 430.38 43103.48 48058.77 2021-09-08 11:20:22.000 251 21250.02 430.37 43103.55 48058.84 2021-09-08 11:20:23.000 251 21250.06 430.37 43103.57 48058.91 2021-09-08 11:20:24.000 251 21250.09 430.42 43103.61 48058.89 2021-09-08 11:20:25.000 251 21250.10 430.48 43103.62 48058.95 2021-09-08 11:20:26.000 251 21250.10 430.54 43103.63 48058.95 2021-09-08 11:20:27.000 251 21250.07 430.57 43103.61 48058.94 2021-09-08 11:20:28.000 251 21250.07 430.58 43103.63 48058.94 2021-09-08 11:20:29.000 251 21250.05 430.60 43103.65 48058.96 2021-09-08 11:20:30.000 251 21250.05 430.65 43103.68 48058.95 2021-09-08 11:20:31.000 251 21250.04 430.71 43103.68 48058.97 2021-09-08 11:20:32.000 251 21250.03 430.78 43103.70 48058.95 2021-09-08 11:20:33.000 251 21250.02 430.84 43103.68 48058.99 2021-09-08 11:20:34.000 251 21249.99 430.93 43103.65 48058.91 2021-09-08 11:20:35.000 251 21249.97 430.98 43103.62 48058.92 2021-09-08 11:20:36.000 251 21249.95 431.04 43103.57 48058.89 2021-09-08 11:20:37.000 251 21249.92 431.10 43103.57 48058.87 2021-09-08 11:20:38.000 251 21249.85 431.16 43103.53 48058.81 2021-09-08 11:20:39.000 251 21249.80 431.20 43103.50 48058.78 2021-09-08 11:20:40.000 251 21249.77 431.22 43103.53 48058.72 2021-09-08 11:20:41.000 251 21249.73 431.25 43103.54 48058.67 2021-09-08 11:20:42.000 251 21249.68 431.29 43103.50 48058.70 2021-09-08 11:20:43.000 251 21249.67 431.28 43103.52 48058.64 2021-09-08 11:20:44.000 251 21249.64 431.28 43103.50 48058.65 2021-09-08 11:20:45.000 251 21249.62 431.25 43103.52 48058.62 2021-09-08 11:20:46.000 251 21249.60 431.28 43103.51 48058.62 2021-09-08 11:20:47.000 251 21249.57 431.29 43103.53 48058.66 2021-09-08 11:20:48.000 251 21249.53 431.32 43103.51 48058.62 2021-09-08 11:20:49.000 251 21249.52 431.32 43103.49 48058.62 2021-09-08 11:20:50.000 251 21249.49 431.35 43103.48 48058.62 2021-09-08 11:20:51.000 251 21249.43 431.36 43103.45 48058.55 2021-09-08 11:20:52.000 251 21249.40 431.39 43103.45 48058.55 2021-09-08 11:20:53.000 251 21249.38 431.38 43103.45 48058.51 2021-09-08 11:20:54.000 251 21249.38 431.38 43103.46 48058.52 2021-09-08 11:20:55.000 251 21249.33 431.36 43103.46 48058.49 2021-09-08 11:20:56.000 251 21249.33 431.36 43103.48 48058.50 2021-09-08 11:20:57.000 251 21249.32 431.34 43103.47 48058.49 2021-09-08 11:20:58.000 251 21249.31 431.35 43103.45 48058.48 2021-09-08 11:20:59.000 251 21249.30 431.33 43103.46 48058.46 2021-09-08 11:21:00.000 251 21249.29 431.36 43103.43 48058.50 2021-09-08 11:21:01.000 251 21249.34 431.36 43103.43 48058.47 2021-09-08 11:21:02.000 251 21249.38 431.35 43103.44 48058.49 2021-09-08 11:21:03.000 251 21249.43 431.37 43103.43 48058.49 2021-09-08 11:21:04.000 251 21249.50 431.40 43103.45 48058.50 2021-09-08 11:21:05.000 251 21249.53 431.45 43103.45 48058.55 2021-09-08 11:21:06.000 251 21249.58 431.49 43103.42 48058.55 2021-09-08 11:21:07.000 251 21249.58 431.53 43103.38 48058.56 2021-09-08 11:21:08.000 251 21249.60 431.53 43103.38 48058.54 2021-09-08 11:21:09.000 251 21249.57 431.51 43103.39 48058.54 2021-09-08 11:21:10.000 251 21249.51 431.53 43103.38 48058.52 2021-09-08 11:21:11.000 251 21249.49 431.52 43103.36 48058.50 2021-09-08 11:21:12.000 251 21249.43 431.50 43103.38 48058.47 2021-09-08 11:21:13.000 251 21249.39 431.52 43103.45 48058.48 2021-09-08 11:21:14.000 251 21249.41 431.55 43103.47 48058.51 2021-09-08 11:21:15.000 251 21249.39 431.58 43103.49 48058.54 2021-09-08 11:21:16.000 251 21249.41 431.62 43103.48 48058.52 2021-09-08 11:21:17.000 251 21249.42 431.67 43103.50 48058.53 2021-09-08 11:21:18.000 251 21249.40 431.70 43103.45 48058.53 2021-09-08 11:21:19.000 251 21249.41 431.72 43103.45 48058.52 2021-09-08 11:21:20.000 251 21249.38 431.75 43103.43 48058.50 2021-09-08 11:21:21.000 251 21249.35 431.74 43103.46 48058.47 2021-09-08 11:21:22.000 251 21249.36 431.70 43103.47 48058.53 2021-09-08 11:21:23.000 251 21249.34 431.68 43103.54 48058.51 2021-09-08 11:21:24.000 251 21249.32 431.67 43103.57 48058.58 2021-09-08 11:21:25.000 251 21249.29 431.72 43103.61 48058.57 2021-09-08 11:21:26.000 251 21249.28 431.78 43103.67 48058.68 2021-09-08 11:21:27.000 251 21249.29 431.81 43103.69 48058.67 2021-09-08 11:21:28.000 251 21249.30 431.85 43103.70 48058.67 2021-09-08 11:21:29.000 251 21249.27 431.88 43103.72 48058.66 2021-09-08 11:21:30.000 251 21249.21 431.90 43103.73 48058.70 2021-09-08 11:21:31.000 251 21249.11 431.93 43103.75 48058.65 2021-09-08 11:21:32.000 251 21249.09 431.93 43103.80 48058.67 2021-09-08 11:21:33.000 251 21249.08 431.97 43103.81 48058.66 2021-09-08 11:21:34.000 251 21249.08 432.01 43103.82 48058.68 2021-09-08 11:21:35.000 251 21249.11 432.14 43103.78 48058.67 2021-09-08 11:21:36.000 251 21249.12 432.22 43103.75 48058.71 2021-09-08 11:21:37.000 251 21249.16 432.28 43103.72 48058.68 2021-09-08 11:21:38.000 251 21249.18 432.32 43103.68 48058.64 2021-09-08 11:21:39.000 251 21249.15 432.35 43103.67 48058.64 2021-09-08 11:21:40.000 251 21249.13 432.40 43103.68 48058.62 2021-09-08 11:21:41.000 251 21249.11 432.40 43103.71 48058.56 2021-09-08 11:21:42.000 251 21249.10 432.43 43103.71 48058.64 2021-09-08 11:21:43.000 251 21249.08 432.49 43103.69 48058.59 2021-09-08 11:21:44.000 251 21249.07 432.53 43103.71 48058.58 2021-09-08 11:21:45.000 251 21249.08 432.53 43103.72 48058.59 2021-09-08 11:21:46.000 251 21249.05 432.54 43103.75 48058.61 2021-09-08 11:21:47.000 251 21249.04 432.59 43103.77 48058.63 2021-09-08 11:21:48.000 251 21249.06 432.61 43103.78 48058.63 2021-09-08 11:21:49.000 251 21249.07 432.65 43103.80 48058.67 2021-09-08 11:21:50.000 251 21249.08 432.66 43103.84 48058.68 2021-09-08 11:21:51.000 251 21249.07 432.71 43103.82 48058.68 2021-09-08 11:21:52.000 251 21249.04 432.78 43103.87 48058.67 2021-09-08 11:21:53.000 251 21249.05 432.82 43103.84 48058.69 2021-09-08 11:21:54.000 251 21249.06 432.84 43103.81 48058.69 2021-09-08 11:21:55.000 251 21249.06 432.86 43103.84 48058.68 2021-09-08 11:21:56.000 251 21249.08 432.89 43103.84 48058.70 2021-09-08 11:21:57.000 251 21249.06 432.91 43103.85 48058.66 2021-09-08 11:21:58.000 251 21249.10 432.90 43103.87 48058.71 2021-09-08 11:21:59.000 251 21249.10 432.90 43103.87 48058.71 2021-09-08 11:22:00.000 251 21249.06 432.99 43103.91 48058.74 2021-09-08 11:22:01.000 251 21249.09 433.05 43103.85 48058.75 2021-09-08 11:22:02.000 251 21249.09 433.07 43103.90 48058.71 2021-09-08 11:22:03.000 251 21249.08 433.08 43103.91 48058.72 2021-09-08 11:22:04.000 251 21249.09 433.12 43103.88 48058.72 2021-09-08 11:22:05.000 251 21249.09 433.17 43103.90 48058.71 2021-09-08 11:22:06.000 251 21249.09 433.21 43103.89 48058.72 2021-09-08 11:22:07.000 251 21249.07 433.29 43103.88 48058.70 2021-09-08 11:22:08.000 251 21249.03 433.38 43103.88 48058.71 2021-09-08 11:22:09.000 251 21249.01 433.44 43103.88 48058.67 2021-09-08 11:22:10.000 251 21249.03 433.47 43103.85 48058.67 2021-09-08 11:22:11.000 251 21248.99 433.49 43103.86 48058.70 2021-09-08 11:22:12.000 251 21248.99 433.54 43103.88 48058.65 2021-09-08 11:22:13.000 251 21248.98 433.59 43103.85 48058.67 2021-09-08 11:22:14.000 251 21248.97 433.60 43103.84 48058.60 2021-09-08 11:22:15.000 251 21249.00 433.62 43103.83 48058.66 2021-09-08 11:22:16.000 251 21249.01 433.62 43103.84 48058.60 2021-09-08 11:22:17.000 251 21249.01 433.61 43103.81 48058.62 2021-09-08 11:22:18.000 251 21248.98 433.62 43103.79 48058.60 2021-09-08 11:22:19.000 251 21248.96 433.62 43103.78 48058.58 2021-09-08 11:22:20.000 251 21248.97 433.63 43103.80 48058.57 2021-09-08 11:22:21.000 251 21249.00 433.62 43103.82 48058.63 2021-09-08 11:22:22.000 251 21249.02 433.63 43103.77 48058.60 2021-09-08 11:22:23.000 251 21249.02 433.61 43103.77 48058.59 2021-09-08 11:22:24.000 251 21249.00 433.67 43103.80 48058.56 2021-09-08 11:22:25.000 251 21248.96 433.68 43103.79 48058.58 2021-09-08 11:22:26.000 251 21248.96 433.66 43103.79 48058.59 2021-09-08 11:22:27.000 251 21248.94 433.69 43103.77 48058.54 2021-09-08 11:22:28.000 251 21248.94 433.73 43103.80 48058.57 2021-09-08 11:22:29.000 251 21248.92 433.77 43103.78 48058.56 2021-09-08 11:22:30.000 251 21248.88 433.80 43103.78 48058.52 2021-09-08 11:22:31.000 251 21248.84 433.89 43103.75 48058.50 2021-09-08 11:22:32.000 251 21248.80 433.94 43103.72 48058.50 2021-09-08 11:22:33.000 251 21248.75 433.97 43103.74 48058.50 2021-09-08 11:22:34.000 251 21248.71 434.03 43103.73 48058.45 2021-09-08 11:22:35.000 251 21248.67 434.13 43103.71 48058.44 2021-09-08 11:22:36.000 251 21248.59 434.26 43103.68 48058.39 2021-09-08 11:22:37.000 251 21248.49 434.37 43103.65 48058.33 2021-09-08 11:22:38.000 251 21248.40 434.44 43103.59 48058.20 2021-09-08 11:22:39.000 251 21248.37 434.50 43103.53 48058.13 2021-09-08 11:22:40.000 251 21248.30 434.55 43103.46 48058.08 2021-09-08 11:22:41.000 251 21248.25 434.56 43103.42 48058.00 2021-09-08 11:22:42.000 251 21248.18 434.58 43103.40 48057.97 2021-09-08 11:22:43.000 251 21248.14 434.57 43103.42 48057.94 2021-09-08 11:22:44.000 251 21248.10 434.61 43103.43 48057.88 2021-09-08 11:22:45.000 251 21248.04 434.62 43103.41 48057.87 2021-09-08 11:22:46.000 251 21247.98 434.68 43103.38 48057.84 2021-09-08 11:22:47.000 251 21248.01 434.72 43103.36 48057.78 2021-09-08 11:22:48.000 251 21248.04 434.72 43103.34 48057.76 2021-09-08 11:22:49.000 251 21248.05 434.72 43103.33 48057.77 2021-09-08 11:22:50.000 251 21248.02 434.68 43103.30 48057.78 2021-09-08 11:22:51.000 251 21247.96 434.67 43103.37 48057.78 2021-09-08 11:22:52.000 251 21247.93 434.70 43103.43 48057.78 2021-09-08 11:22:53.000 251 21247.92 434.76 43103.43 48057.81 2021-09-08 11:22:54.000 251 21247.91 434.80 43103.40 48057.77 2021-09-08 11:22:55.000 251 21247.87 434.84 43103.38 48057.79 2021-09-08 11:22:56.000 251 21247.84 434.88 43103.40 48057.72 2021-09-08 11:22:57.000 251 21247.80 434.94 43103.40 48057.77 2021-09-08 11:22:58.000 251 21247.77 434.98 43103.36 48057.66 2021-09-08 11:22:59.000 251 21247.80 434.98 43103.34 48057.71 2021-09-08 11:23:00.000 251 21247.77 434.98 43103.37 48057.66 2021-09-08 11:23:01.000 251 21247.76 434.98 43103.35 48057.67 2021-09-08 11:23:02.000 251 21247.82 434.98 43103.34 48057.65 2021-09-08 11:23:03.000 251 21247.86 434.94 43103.41 48057.68 2021-09-08 11:23:04.000 251 21247.85 434.93 43103.44 48057.77 2021-09-08 11:23:05.000 251 21247.87 434.94 43103.43 48057.78 2021-09-08 11:23:06.000 251 21247.92 434.93 43103.43 48057.83 2021-09-08 11:23:07.000 251 21247.96 434.96 43103.47 48057.85 2021-09-08 11:23:08.000 251 21247.99 434.98 43103.49 48057.89 2021-09-08 11:23:09.000 251 21248.00 434.99 43103.47 48057.91 2021-09-08 11:23:10.000 251 21248.05 434.97 43103.48 48057.89 2021-09-08 11:23:11.000 251 21248.08 434.95 43103.54 48057.95 2021-09-08 11:23:12.000 251 21248.10 434.96 43103.50 48057.95 2021-09-08 11:23:13.000 251 21248.08 434.97 43103.51 48057.97 2021-09-08 11:23:14.000 251 21248.08 434.97 43103.50 48057.99 2021-09-08 11:23:15.000 251 21248.09 434.99 43103.51 48057.98 2021-09-08 11:23:16.000 251 21248.10 435.00 43103.50 48057.99 2021-09-08 11:23:17.000 251 21248.09 435.03 43103.51 48058.01 2021-09-08 11:23:18.000 251 21248.05 435.05 43103.56 48057.99 2021-09-08 11:23:19.000 251 21248.01 435.04 43103.58 48057.99 2021-09-08 11:23:20.000 251 21248.04 435.09 43103.56 48058.01 2021-09-08 11:23:21.000 251 21248.01 435.14 43103.55 48057.96 2021-09-08 11:23:22.000 251 21248.05 435.19 43103.51 48057.98 2021-09-08 11:23:23.000 251 21248.06 435.26 43103.49 48057.97 2021-09-08 11:23:24.000 251 21248.09 435.31 43103.48 48057.95 2021-09-08 11:23:25.000 251 21248.10 435.35 43103.47 48057.94 2021-09-08 11:23:26.000 251 21248.09 435.36 43103.41 48057.90 2021-09-08 11:23:27.000 251 21248.07 435.38 43103.39 48057.90 2021-09-08 11:23:28.000 251 21248.07 435.36 43103.38 48057.84 2021-09-08 11:23:29.000 251 21248.00 435.32 43103.41 48057.86 2021-09-08 11:23:30.000 251 21247.98 435.31 43103.44 48057.85 2021-09-08 11:23:31.000 251 21247.97 435.30 43103.43 48057.83 2021-09-08 11:23:32.000 251 21247.96 435.28 43103.40 48057.83 2021-09-08 11:23:33.000 251 21247.96 435.28 43103.41 48057.81 2021-09-08 11:23:34.000 251 21247.95 435.28 43103.41 48057.80 2021-09-08 11:23:35.000 251 21247.94 435.25 43103.41 48057.77 2021-09-08 11:23:36.000 251 21247.96 435.23 43103.43 48057.82 2021-09-08 11:23:37.000 251 21247.99 435.21 43103.42 48057.80 2021-09-08 11:23:38.000 251 21247.98 435.17 43103.41 48057.84 2021-09-08 11:23:39.000 251 21247.98 435.16 43103.44 48057.81 2021-09-08 11:23:40.000 251 21248.00 435.16 43103.42 48057.86 2021-09-08 11:23:41.000 251 21248.03 435.15 43103.42 48057.82 2021-09-08 11:23:42.000 251 21248.05 435.13 43103.41 48057.82 2021-09-08 11:23:43.000 251 21248.01 435.15 43103.42 48057.83 2021-09-08 11:23:44.000 251 21248.02 435.10 43103.40 48057.81 2021-09-08 11:23:45.000 251 21248.05 435.02 43103.40 48057.87 2021-09-08 11:23:46.000 251 21248.08 434.97 43103.40 48057.84 2021-09-08 11:23:47.000 251 21248.10 434.93 43103.41 48057.83 2021-09-08 11:23:48.000 251 21248.08 434.92 43103.38 48057.87 2021-09-08 11:23:49.000 251 21248.06 434.92 43103.44 48057.85 2021-09-08 11:23:50.000 251 21248.09 434.89 43103.42 48057.89 2021-09-08 11:23:51.000 251 21248.09 434.89 43103.41 48057.86 2021-09-08 11:23:52.000 251 21248.11 434.85 43103.42 48057.87 2021-09-08 11:23:53.000 251 21248.15 434.82 43103.40 48057.88 2021-09-08 11:23:54.000 251 21248.18 434.78 43103.39 48057.91 2021-09-08 11:23:55.000 251 21248.20 434.74 43103.42 48057.91 2021-09-08 11:23:56.000 251 21248.22 434.73 43103.45 48057.93 2021-09-08 11:23:57.000 251 21248.23 434.67 43103.47 48057.93 2021-09-08 11:23:58.000 251 21248.24 434.65 43103.49 48057.93 2021-09-08 11:23:59.000 251 21248.24 434.66 43103.47 48057.95 2021-09-08 11:24:00.000 251 21248.25 434.67 43103.46 48057.94 2021-09-08 11:24:01.000 251 21248.27 434.68 43103.47 48058.00 2021-09-08 11:24:02.000 251 21248.30 434.68 43103.48 48057.99 2021-09-08 11:24:03.000 251 21248.30 434.70 43103.49 48058.00 2021-09-08 11:24:04.000 251 21248.28 434.76 43103.45 48057.97 2021-09-08 11:24:05.000 251 21248.25 434.82 43103.40 48057.99 2021-09-08 11:24:06.000 251 21248.26 434.87 43103.40 48057.91 2021-09-08 11:24:07.000 251 21248.24 434.92 43103.33 48057.91 2021-09-08 11:24:08.000 251 21248.24 434.96 43103.27 48057.85 2021-09-08 11:24:09.000 251 21248.26 434.98 43103.22 48057.79 2021-09-08 11:24:10.000 251 21248.27 434.98 43103.19 48057.78 2021-09-08 11:24:11.000 251 21248.29 434.97 43103.16 48057.75 2021-09-08 11:24:12.000 251 21248.29 434.95 43103.13 48057.75 2021-09-08 11:24:13.000 251 21248.30 434.90 43103.16 48057.73 2021-09-08 11:24:14.000 251 21248.35 434.90 43103.16 48057.75 2021-09-08 11:24:15.000 251 21248.38 434.90 43103.19 48057.74 2021-09-08 11:24:16.000 251 21248.39 434.92 43103.16 48057.75 2021-09-08 11:24:17.000 251 21248.41 434.88 43103.17 48057.79 2021-09-08 11:24:18.000 251 21248.43 434.86 43103.21 48057.81 2021-09-08 11:24:19.000 251 21248.42 434.89 43103.23 48057.83 2021-09-08 11:24:20.000 251 21248.45 434.94 43103.24 48057.81 2021-09-08 11:24:21.000 251 21248.43 434.97 43103.23 48057.85 2021-09-08 11:24:22.000 251 21248.41 435.00 43103.21 48057.83 2021-09-08 11:24:23.000 251 21248.40 434.98 43103.21 48057.84 2021-09-08 11:24:24.000 251 21248.38 435.02 43103.22 48057.83 2021-09-08 11:24:25.000 251 21248.42 435.03 43103.24 48057.84 2021-09-08 11:24:26.000 251 21248.38 435.01 43103.22 48057.82 2021-09-08 11:24:27.000 251 21248.35 434.98 43103.21 48057.79 2021-09-08 11:24:28.000 251 21248.32 434.98 43103.21 48057.83 2021-09-08 11:24:29.000 251 21248.37 434.97 43103.18 48057.79 2021-09-08 11:24:30.000 251 21248.35 434.97 43103.21 48057.83 2021-09-08 11:24:31.000 251 21248.32 434.94 43103.21 48057.81 2021-09-08 11:24:32.000 251 21248.30 434.94 43103.22 48057.84 2021-09-08 11:24:33.000 251 21248.30 434.96 43103.25 48057.83 2021-09-08 11:24:34.000 251 21248.29 434.95 43103.25 48057.86 2021-09-08 11:24:35.000 251 21248.27 434.97 43103.23 48057.85 2021-09-08 11:24:36.000 251 21248.30 434.99 43103.22 48057.84 2021-09-08 11:24:37.000 251 21248.28 434.97 43103.27 48057.85 2021-09-08 11:24:38.000 251 21248.28 434.99 43103.26 48057.80 2021-09-08 11:24:39.000 251 21248.27 435.02 43103.23 48057.81 2021-09-08 11:24:40.000 251 21248.27 435.05 43103.21 48057.80 2021-09-08 11:24:41.000 251 21248.25 435.06 43103.20 48057.81 2021-09-08 11:24:42.000 251 21248.24 435.03 43103.20 48057.76 2021-09-08 11:24:43.000 251 21248.23 435.04 43103.20 48057.77 2021-09-08 11:24:44.000 251 21248.19 435.09 43103.22 48057.77 2021-09-08 11:24:45.000 251 21248.20 435.09 43103.19 48057.71 2021-09-08 11:24:46.000 251 21248.17 435.09 43103.20 48057.73 2021-09-08 11:24:47.000 251 21248.14 435.10 43103.18 48057.70 2021-09-08 11:24:48.000 251 21248.11 435.11 43103.19 48057.70 2021-09-08 11:24:49.000 251 21248.10 435.08 43103.17 48057.70 2021-09-08 11:24:50.000 251 21248.07 435.05 43103.15 48057.68 2021-09-08 11:24:51.000 251 21248.06 435.05 43103.16 48057.66 2021-09-08 11:24:52.000 251 21248.06 435.08 43103.15 48057.64 2021-09-08 11:24:53.000 251 21248.06 435.09 43103.14 48057.66 2021-09-08 11:24:54.000 251 21248.07 435.11 43103.13 48057.63 2021-09-08 11:24:55.000 251 21248.06 435.10 43103.14 48057.64 2021-09-08 11:24:56.000 251 21248.07 435.08 43103.16 48057.64 2021-09-08 11:24:57.000 251 21248.00 435.09 43103.10 48057.60 2021-09-08 11:24:58.000 251 21248.00 435.08 43103.10 48057.60 2021-09-08 11:24:59.000 251 21248.01 435.08 43103.09 48057.56 2021-09-08 11:25:00.000 251 21248.06 435.04 43103.09 48057.57 2021-09-08 11:25:01.000 251 21248.10 435.01 43103.09 48057.56 2021-09-08 11:25:02.000 251 21248.09 434.99 43103.11 48057.59 2021-09-08 11:25:03.000 251 21248.12 434.98 43103.12 48057.63 2021-09-08 11:25:04.000 251 21248.12 434.98 43103.17 48057.65 2021-09-08 11:25:05.000 251 21248.09 435.04 43103.17 48057.67 2021-09-08 11:25:06.000 251 21248.10 435.08 43103.15 48057.67 2021-09-08 11:25:07.000 251 21248.12 435.06 43103.17 48057.71 2021-09-08 11:25:08.000 251 21248.12 435.12 43103.17 48057.68 2021-09-08 11:25:09.000 251 21248.12 435.13 43103.18 48057.72 2021-09-08 11:25:10.000 251 21248.11 435.16 43103.20 48057.71 2021-09-08 11:25:11.000 251 21248.08 435.17 43103.24 48057.71 2021-09-08 11:25:12.000 251 21248.10 435.18 43103.21 48057.74 2021-09-08 11:25:13.000 251 21248.12 435.20 43103.18 48057.69 2021-09-08 11:25:14.000 251 21248.15 435.23 43103.17 48057.74 2021-09-08 11:25:15.000 251 21248.20 435.21 43103.17 48057.73 2021-09-08 11:25:16.000 251 21248.24 435.20 43103.20 48057.74 2021-09-08 11:25:17.000 251 21248.26 435.18 43103.20 48057.75 2021-09-08 11:25:18.000 251 21248.30 435.17 43103.24 48057.78 2021-09-08 11:25:19.000 251 21248.31 435.17 43103.22 48057.77 2021-09-08 11:25:20.000 251 21248.33 435.21 43103.19 48057.79 2021-09-08 11:25:21.000 251 21248.38 435.22 43103.21 48057.81 2021-09-08 11:25:22.000 251 21248.35 435.22 43103.20 48057.80 2021-09-08 11:25:23.000 251 21248.35 435.25 43103.24 48057.79 2021-09-08 11:25:24.000 251 21248.36 435.28 43103.25 48057.80 2021-09-08 11:25:25.000 251 21248.37 435.31 43103.24 48057.83 2021-09-08 11:25:26.000 251 21248.36 435.32 43103.24 48057.81 2021-09-08 11:25:27.000 251 21248.34 435.35 43103.22 48057.81 2021-09-08 11:25:28.000 251 21248.28 435.40 43103.19 48057.76 2021-09-08 11:25:29.000 251 21248.29 435.45 43103.20 48057.73 2021-09-08 11:25:30.000 251 21248.30 435.50 43103.14 48057.73 2021-09-08 11:25:31.000 251 21248.34 435.53 43103.13 48057.74 2021-09-08 11:25:32.000 251 21248.35 435.56 43103.12 48057.71 2021-09-08 11:25:33.000 251 21248.36 435.56 43103.11 48057.68 2021-09-08 11:25:34.000 251 21248.42 435.58 43103.09 48057.72 2021-09-08 11:25:35.000 251 21248.38 435.61 43103.05 48057.69 2021-09-08 11:25:36.000 251 21248.38 435.59 43103.03 48057.67 2021-09-08 11:25:37.000 251 21248.37 435.55 43103.03 48057.63 2021-09-08 11:25:38.000 251 21248.35 435.54 43103.00 48057.65 2021-09-08 11:25:39.000 251 21248.33 435.51 43103.00 48057.62 2021-09-08 11:25:40.000 251 21248.35 435.49 43103.01 48057.62 2021-09-08 11:25:41.000 251 21248.35 435.44 43103.00 48057.63 2021-09-08 11:25:42.000 251 21248.32 435.43 43103.03 48057.62 2021-09-08 11:25:43.000 251 21248.33 435.39 43103.03 48057.66 2021-09-08 11:25:44.000 251 21248.29 435.35 43103.03 48057.63 2021-09-08 11:25:45.000 251 21248.29 435.33 43103.03 48057.65 2021-09-08 11:25:46.000 251 21248.30 435.31 43103.08 48057.69 2021-09-08 11:25:47.000 251 21248.29 435.30 43103.11 48057.69 2021-09-08 11:25:48.000 251 21248.26 435.29 43103.15 48057.71 2021-09-08 11:25:49.000 251 21248.25 435.29 43103.16 48057.71 2021-09-08 11:25:50.000 251 21248.23 435.28 43103.18 48057.73 2021-09-08 11:25:51.000 251 21248.23 435.31 43103.20 48057.71 2021-09-08 11:25:52.000 251 21248.21 435.31 43103.18 48057.72 2021-09-08 11:25:53.000 251 21248.19 435.28 43103.21 48057.72 2021-09-08 11:25:54.000 251 21248.20 435.29 43103.22 48057.74 2021-09-08 11:25:55.000 251 21248.19 435.29 43103.23 48057.75 2021-09-08 11:25:56.000 251 21248.19 435.28 43103.19 48057.77 2021-09-08 11:25:57.000 251 21248.17 435.28 43103.19 48057.74 2021-09-08 11:25:58.000 251 21248.19 435.25 43103.23 48057.76 2021-09-08 11:25:59.000 251 21248.20 435.24 43103.24 48057.78 2021-09-08 11:26:00.000 251 21248.21 435.20 43103.26 48057.78 2021-09-08 11:26:01.000 251 21248.21 435.19 43103.28 48057.81 2021-09-08 11:26:02.000 251 21248.26 435.15 43103.31 48057.81 2021-09-08 11:26:03.000 251 21248.26 435.15 43103.33 48057.89 2021-09-08 11:26:04.000 251 21248.29 435.19 43103.36 48057.88 2021-09-08 11:26:05.000 251 21248.31 435.25 43103.34 48057.90 2021-09-08 11:26:06.000 251 21248.29 435.31 43103.33 48057.91 2021-09-08 11:26:07.000 251 21248.30 435.33 43103.31 48057.91 2021-09-08 11:26:08.000 251 21248.31 435.35 43103.28 48057.89 2021-09-08 11:26:09.000 251 21248.32 435.34 43103.29 48057.89 2021-09-08 11:26:10.000 251 21248.29 435.42 43103.28 48057.88 2021-09-08 11:26:11.000 251 21248.26 435.44 43103.31 48057.85 2021-09-08 11:26:12.000 251 21248.25 435.45 43103.30 48057.87 2021-09-08 11:26:13.000 251 21248.22 435.49 43103.30 48057.84 2021-09-08 11:26:14.000 251 21248.20 435.53 43103.29 48057.81 2021-09-08 11:26:15.000 251 21248.21 435.51 43103.26 48057.76 2021-09-08 11:26:16.000 251 21248.23 435.50 43103.28 48057.81 2021-09-08 11:26:17.000 251 21248.21 435.52 43103.30 48057.80 2021-09-08 11:26:18.000 251 21248.23 435.53 43103.25 48057.78 2021-09-08 11:26:19.000 251 21248.29 435.51 43103.25 48057.82 2021-09-08 11:26:20.000 251 21248.33 435.47 43103.28 48057.82 2021-09-08 11:26:21.000 251 21248.38 435.45 43103.28 48057.83 2021-09-08 11:26:22.000 251 21248.44 435.41 43103.29 48057.87 2021-09-08 11:26:23.000 251 21248.45 435.41 43103.31 48057.88 2021-09-08 11:26:24.000 251 21248.46 435.40 43103.31 48057.94 2021-09-08 11:26:25.000 251 21248.48 435.41 43103.33 48057.94 2021-09-08 11:26:26.000 251 21248.50 435.45 43103.33 48057.97 2021-09-08 11:26:27.000 251 21248.46 435.53 43103.29 48057.95 2021-09-08 11:26:28.000 251 21248.43 435.58 43103.23 48057.96 2021-09-08 11:26:29.000 251 21248.40 435.58 43103.25 48057.89 2021-09-08 11:26:30.000 251 21248.27 435.56 43103.26 48057.84 2021-09-08 11:26:31.000 251 21248.25 435.56 43103.25 48057.81 2021-09-08 11:26:32.000 251 21248.19 435.54 43103.25 48057.78 2021-09-08 11:26:33.000 251 21248.16 435.55 43103.24 48057.76 2021-09-08 11:26:34.000 251 21248.15 435.57 43103.23 48057.76 2021-09-08 11:26:35.000 251 21248.13 435.58 43103.22 48057.79 2021-09-08 11:26:36.000 251 21248.15 435.61 43103.24 48057.78 2021-09-08 11:26:37.000 251 21248.21 435.61 43103.23 48057.79 2021-09-08 11:26:38.000 251 21248.21 435.62 43103.21 48057.75 2021-09-08 11:26:39.000 251 21248.27 435.63 43103.24 48057.79 2021-09-08 11:26:40.000 251 21248.27 435.66 43103.17 48057.78 2021-09-08 11:26:41.000 251 21248.28 435.67 43103.13 48057.77 2021-09-08 11:26:42.000 251 21248.30 435.64 43103.12 48057.77 2021-09-08 11:26:43.000 251 21248.26 435.66 43103.11 48057.78 2021-09-08 11:26:44.000 251 21248.27 435.67 43103.10 48057.76 2021-09-08 11:26:45.000 251 21248.27 435.67 43103.10 48057.73 2021-09-08 11:26:46.000 251 21248.27 435.67 43103.11 48057.74 2021-09-08 11:26:47.000 251 21248.28 435.65 43103.10 48057.70 2021-09-08 11:26:48.000 251 21248.25 435.63 43103.10 48057.73 2021-09-08 11:26:49.000 251 21248.21 435.63 43103.13 48057.67 2021-09-08 11:26:50.000 251 21248.21 435.61 43103.13 48057.73 2021-09-08 11:26:51.000 251 21248.25 435.60 43103.13 48057.72 2021-09-08 11:26:52.000 251 21248.24 435.64 43103.11 48057.72 2021-09-08 11:26:53.000 251 21248.28 435.68 43103.11 48057.75 2021-09-08 11:26:54.000 251 21248.41 435.65 43103.16 48057.72 2021-09-08 11:26:55.000 251 21248.49 435.60 43103.16 48057.77 2021-09-08 11:26:56.000 251 21248.49 435.56 43103.13 48057.81 2021-09-08 11:26:57.000 251 21248.54 435.57 43103.18 48057.90 2021-09-08 11:26:58.000 251 21248.55 435.60 43103.23 48057.91 2021-09-08 11:26:59.000 251 21248.50 435.64 43103.23 48057.93 2021-09-08 11:27:00.000 251 21248.47 435.69 43103.22 48057.89 2021-09-08 11:27:01.000 251 21248.43 435.68 43103.25 48057.88 2021-09-08 11:27:02.000 251 21248.41 435.66 43103.25 48057.85 2021-09-08 11:27:03.000 251 21248.39 435.65 43103.23 48057.85 2021-09-08 11:27:04.000 251 21248.34 435.58 43103.22 48057.84 2021-09-08 11:27:05.000 251 21248.33 435.60 43103.21 48057.81 2021-09-08 11:27:06.000 251 21248.27 435.59 43103.23 48057.82 2021-09-08 11:27:07.000 251 21248.23 435.63 43103.21 48057.79 2021-09-08 11:27:08.000 251 21248.21 435.60 43103.21 48057.76 2021-09-08 11:27:09.000 251 21248.17 435.59 43103.22 48057.75 2021-09-08 11:27:10.000 251 21248.15 435.60 43103.22 48057.74 2021-09-08 11:27:11.000 251 21248.18 435.62 43103.21 48057.74 2021-09-08 11:27:12.000 251 21248.19 435.63 43103.19 48057.72 2021-09-08 11:27:13.000 251 21248.20 435.63 43103.17 48057.73 2021-09-08 11:27:14.000 251 21248.19 435.67 43103.17 48057.71 2021-09-08 11:27:15.000 251 21248.17 435.72 43103.14 48057.71 2021-09-08 11:27:16.000 251 21248.17 435.75 43103.13 48057.66 2021-09-08 11:27:17.000 251 21248.13 435.77 43103.09 48057.67 2021-09-08 11:27:18.000 251 21248.08 435.83 43103.11 48057.62 2021-09-08 11:27:19.000 251 21248.03 435.81 43103.12 48057.60 2021-09-08 11:27:20.000 251 21248.03 435.79 43103.09 48057.59 2021-09-08 11:27:21.000 251 21247.98 435.87 43103.07 48057.58 2021-09-08 11:27:22.000 251 21247.94 435.95 43103.06 48057.54 2021-09-08 11:27:23.000 251 21247.87 436.07 43103.00 48057.45 2021-09-08 11:27:24.000 251 21247.86 436.15 43102.95 48057.42 2021-09-08 11:27:25.000 251 21247.87 436.18 43102.86 48057.34 2021-09-08 11:27:26.000 251 21247.89 436.23 43102.79 48057.30 2021-09-08 11:27:27.000 251 21247.87 436.21 43102.75 48057.22 2021-09-08 11:27:28.000 251 21247.86 436.19 43102.71 48057.19 2021-09-08 11:27:29.000 251 21247.89 436.13 43102.73 48057.19 2021-09-08 11:27:30.000 251 21247.88 436.11 43102.75 48057.17 2021-09-08 11:27:31.000 251 21247.87 436.05 43102.78 48057.20 2021-09-08 11:27:32.000 251 21247.89 436.02 43102.80 48057.22 2021-09-08 11:27:33.000 251 21247.89 436.01 43102.84 48057.29 2021-09-08 11:27:34.000 251 21247.90 436.06 43102.87 48057.32 2021-09-08 11:27:35.000 251 21247.89 436.11 43102.89 48057.33 2021-09-08 11:27:36.000 251 21247.84 436.16 43102.90 48057.37 2021-09-08 11:27:37.000 251 21247.79 436.23 43102.89 48057.30 2021-09-08 11:27:38.000 251 21247.79 436.28 43102.88 48057.28 2021-09-08 11:27:39.000 251 21247.77 436.33 43102.86 48057.25 2021-09-08 11:27:40.000 251 21247.76 436.32 43102.82 48057.27 2021-09-08 11:27:41.000 251 21247.75 436.36 43102.83 48057.24 2021-09-08 11:27:42.000 251 21247.74 436.40 43102.83 48057.20 2021-09-08 11:27:43.000 251 21247.76 436.41 43102.83 48057.27 2021-09-08 11:27:44.000 251 21247.80 436.43 43102.82 48057.21 2021-09-08 11:27:45.000 251 21247.77 436.42 43102.82 48057.22 2021-09-08 11:27:46.000 251 21247.75 436.40 43102.83 48057.23 2021-09-08 11:27:47.000 251 21247.76 436.40 43102.87 48057.24 2021-09-08 11:27:48.000 251 21247.79 436.37 43102.90 48057.27 2021-09-08 11:27:49.000 251 21247.84 436.40 43102.91 48057.28 2021-09-08 11:27:50.000 251 21247.95 436.40 43102.91 48057.29 2021-09-08 11:27:51.000 251 21248.06 436.35 43102.94 48057.39 2021-09-08 11:27:52.000 251 21248.15 436.31 43102.99 48057.42 2021-09-08 11:27:53.000 251 21248.18 436.31 43102.98 48057.51 2021-09-08 11:27:54.000 251 21248.23 436.26 43102.98 48057.51 2021-09-08 11:27:55.000 251 21248.28 436.21 43102.95 48057.60 2021-09-08 11:27:56.000 251 21248.34 436.15 43102.97 48057.61 2021-09-08 11:27:57.000 251 21248.38 436.10 43103.02 48057.64 2021-09-08 11:27:58.000 251 21248.44 436.07 43103.01 48057.69 2021-09-08 11:27:59.000 251 21248.50 436.05 43103.03 48057.69 2021-09-08 11:28:00.000 251 21248.56 436.03 43103.00 48057.72 2021-09-08 11:28:01.000 251 21248.56 436.06 43103.03 48057.74 2021-09-08 11:28:02.000 251 21248.55 436.11 43103.03 48057.79 2021-09-08 11:28:03.000 251 21248.52 436.18 43103.00 48057.76 2021-09-08 11:28:04.000 251 21248.56 436.22 43102.97 48057.73 2021-09-08 11:28:05.000 251 21248.57 436.19 43102.96 48057.73 2021-09-08 11:28:06.000 251 21248.62 436.13 43102.91 48057.66 2021-09-08 11:28:07.000 251 21248.63 436.11 43102.87 48057.70 2021-09-08 11:28:08.000 251 21248.62 436.09 43102.87 48057.66 2021-09-08 11:28:09.000 251 21248.62 436.04 43102.86 48057.72 2021-09-08 11:28:10.000 251 21248.65 436.00 43102.86 48057.67 2021-09-08 11:28:11.000 251 21248.69 435.97 43102.89 48057.72 2021-09-08 11:28:12.000 251 21248.69 435.96 43102.90 48057.69 2021-09-08 11:28:13.000 251 21248.66 435.95 43102.88 48057.69 2021-09-08 11:28:14.000 251 21248.61 435.97 43102.90 48057.69 2021-09-08 11:28:15.000 251 21248.55 436.00 43102.88 48057.67 2021-09-08 11:28:16.000 251 21248.50 436.02 43102.91 48057.68 2021-09-08 11:28:17.000 251 21248.42 436.04 43102.89 48057.64 2021-09-08 11:28:18.000 251 21248.36 436.09 43102.92 48057.64 2021-09-08 11:28:19.000 251 21248.27 436.15 43102.93 48057.59 2021-09-08 11:28:20.000 251 21248.20 436.19 43102.93 48057.58 2021-09-08 11:28:21.000 251 21248.20 436.20 43102.98 48057.57 2021-09-08 11:28:22.000 251 21248.13 436.29 43102.96 48057.51 2021-09-08 11:28:23.000 251 21248.11 436.33 43102.96 48057.51 2021-09-08 11:28:24.000 251 21248.08 436.36 43102.93 48057.49 2021-09-08 11:28:25.000 251 21248.02 436.40 43102.91 48057.48 2021-09-08 11:28:26.000 251 21247.98 436.40 43102.84 48057.40 2021-09-08 11:28:27.000 251 21247.97 436.39 43102.84 48057.37 2021-09-08 11:28:28.000 251 21247.97 436.42 43102.80 48057.36 2021-09-08 11:28:29.000 251 21247.97 436.43 43102.81 48057.31 2021-09-08 11:28:30.000 251 21247.99 436.47 43102.80 48057.33 2021-09-08 11:28:31.000 251 21247.97 436.49 43102.79 48057.30 2021-09-08 11:28:32.000 251 21247.99 436.51 43102.75 48057.28 2021-09-08 11:28:33.000 251 21247.97 436.52 43102.75 48057.26 2021-09-08 11:28:34.000 251 21247.99 436.51 43102.77 48057.25 2021-09-08 11:28:35.000 251 21247.96 436.52 43102.73 48057.23 2021-09-08 11:28:36.000 251 21247.95 436.53 43102.74 48057.22 2021-09-08 11:28:37.000 251 21247.94 436.53 43102.78 48057.24 2021-09-08 11:28:38.000 251 21247.95 436.56 43102.74 48057.21 2021-09-08 11:28:39.000 251 21247.94 436.55 43102.71 48057.22 2021-09-08 11:28:40.000 251 21247.93 436.52 43102.73 48057.22 2021-09-08 11:28:41.000 251 21247.88 436.50 43102.75 48057.21 2021-09-08 11:28:42.000 251 21247.87 436.47 43102.79 48057.25 2021-09-08 11:28:43.000 251 21247.84 436.49 43102.81 48057.23 2021-09-08 11:28:44.000 251 21247.83 436.52 43102.84 48057.28 2021-09-08 11:28:45.000 251 21247.82 436.54 43102.84 48057.29 2021-09-08 11:28:46.000 251 21247.90 436.54 43102.86 48057.27 2021-09-08 11:28:47.000 251 21247.93 436.50 43102.90 48057.30 2021-09-08 11:28:48.000 251 21247.94 436.48 43102.94 48057.35 2021-09-08 11:28:49.000 251 21247.98 436.48 43102.97 48057.43 2021-09-08 11:28:50.000 251 21248.00 436.51 43103.01 48057.44 2021-09-08 11:28:51.000 251 21248.04 436.52 43103.01 48057.49 2021-09-08 11:28:52.000 251 21248.10 436.50 43103.00 48057.51 2021-09-08 11:28:53.000 251 21248.11 436.52 43102.99 48057.52 2021-09-08 11:28:54.000 251 21248.17 436.53 43103.01 48057.53 2021-09-08 11:28:55.000 251 21248.19 436.53 43103.04 48057.58 2021-09-08 11:28:56.000 251 21248.22 436.53 43103.03 48057.61 2021-09-08 11:28:57.000 251 21248.26 436.53 43103.03 48057.61 2021-09-08 11:28:58.000 251 21248.31 436.50 43103.03 48057.65 2021-09-08 11:28:59.000 251 21248.34 436.49 43103.06 48057.62 2021-09-08 11:29:00.000 251 21248.36 436.46 43103.07 48057.70 2021-09-08 11:29:01.000 251 21248.34 436.47 43103.05 48057.67 2021-09-08 11:29:02.000 251 21248.35 436.51 43103.07 48057.69 2021-09-08 11:29:03.000 251 21248.31 436.55 43103.05 48057.68 2021-09-08 11:29:04.000 251 21248.29 436.58 43103.02 48057.70 2021-09-08 11:29:05.000 251 21248.30 436.58 43103.02 48057.66 2021-09-08 11:29:06.000 251 21248.31 436.54 43103.04 48057.67 2021-09-08 11:29:07.000 251 21248.32 436.54 43103.05 48057.66 2021-09-08 11:29:08.000 251 21248.37 436.58 43103.05 48057.66 2021-09-08 11:29:09.000 251 21248.42 436.60 43103.02 48057.69 2021-09-08 11:29:10.000 251 21248.46 436.58 43102.97 48057.68 2021-09-08 11:29:11.000 251 21248.52 436.57 43102.98 48057.67 2021-09-08 11:29:12.000 251 21248.56 436.57 43103.00 48057.70 2021-09-08 11:29:13.000 251 21248.55 436.59 43102.97 48057.70 2021-09-08 11:29:14.000 251 21248.57 436.57 43102.96 48057.71 2021-09-08 11:29:15.000 251 21248.55 436.57 43102.98 48057.70 2021-09-08 11:29:16.000 251 21248.50 436.61 43103.01 48057.72 2021-09-08 11:29:17.000 251 21248.47 436.65 43103.02 48057.73 2021-09-08 11:29:18.000 251 21248.42 436.71 43103.04 48057.71 2021-09-08 11:29:19.000 251 21248.38 436.77 43103.04 48057.73 2021-09-08 11:29:20.000 251 21248.35 436.79 43103.07 48057.69 2021-09-08 11:29:21.000 251 21248.28 436.81 43103.05 48057.67 2021-09-08 11:29:22.000 251 21248.22 436.82 43103.03 48057.62 2021-09-08 11:29:23.000 251 21248.19 436.83 43103.02 48057.63 2021-09-08 11:29:24.000 251 21248.14 436.90 43103.00 48057.58 2021-09-08 11:29:25.000 251 21248.12 436.88 43102.98 48057.57 2021-09-08 11:29:26.000 251 21248.06 436.89 43102.99 48057.53 2021-09-08 11:29:27.000 251 21248.07 436.90 43102.98 48057.54 2021-09-08 11:29:28.000 251 21248.08 436.89 43102.92 48057.50 2021-09-08 11:29:29.000 251 21248.10 436.93 43102.89 48057.44 2021-09-08 11:29:30.000 251 21248.14 436.96 43102.82 48057.42 2021-09-08 11:29:31.000 251 21248.17 436.98 43102.76 48057.40 2021-09-08 11:29:32.000 251 21248.15 437.02 43102.73 48057.35 2021-09-08 11:29:33.000 251 21248.12 437.03 43102.72 48057.34 2021-09-08 11:29:34.000 251 21248.13 437.03 43102.69 48057.28 2021-09-08 11:29:35.000 251 21248.10 437.02 43102.72 48057.28 2021-09-08 11:29:36.000 251 21248.06 437.03 43102.75 48057.27 2021-09-08 11:29:37.000 251 21247.97 437.05 43102.74 48057.28 2021-09-08 11:29:38.000 251 21247.88 437.04 43102.77 48057.26 2021-09-08 11:29:39.000 251 21247.83 437.01 43102.79 48057.21 2021-09-08 11:29:40.000 251 21247.76 437.02 43102.83 48057.27 2021-09-08 11:29:41.000 251 21247.70 437.08 43102.88 48057.26 2021-09-08 11:29:42.000 251 21247.64 437.14 43102.88 48057.27 2021-09-08 11:29:43.000 251 21247.63 437.16 43102.84 48057.20 2021-09-08 11:29:44.000 251 21247.58 437.17 43102.83 48057.18 2021-09-08 11:29:45.000 251 21247.54 437.20 43102.82 48057.16 2021-09-08 11:29:46.000 251 21247.51 437.21 43102.83 48057.14 2021-09-08 11:29:47.000 251 21247.49 437.24 43102.81 48057.14 2021-09-08 11:29:48.000 251 21247.48 437.23 43102.81 48057.10 2021-09-08 11:29:49.000 251 21247.51 437.21 43102.80 48057.10 2021-09-08 11:29:50.000 251 21247.53 437.22 43102.78 48057.10 2021-09-08 11:29:51.000 251 21247.51 437.21 43102.81 48057.07 2021-09-08 11:29:52.000 251 21247.57 437.19 43102.79 48057.12 2021-09-08 11:29:53.000 251 21247.61 437.18 43102.79 48057.09 2021-09-08 11:29:54.000 251 21247.65 437.17 43102.82 48057.14 2021-09-08 11:29:55.000 251 21247.71 437.17 43102.79 48057.16 2021-09-08 11:29:56.000 251 21247.77 437.15 43102.78 48057.17 2021-09-08 11:29:57.000 251 21247.75 437.16 43102.79 48057.16 2021-09-08 11:29:58.000 251 21247.77 437.17 43102.81 48057.18 2021-09-08 11:29:59.000 251 21247.76 437.16 43102.80 48057.23 2021-09-08 11:30:00.000 251 21247.74 437.17 43102.76 48057.17 2021-09-08 11:30:01.000 251 21247.72 437.19 43102.79 48057.22 2021-09-08 11:30:02.000 251 21247.67 437.18 43102.83 48057.17 2021-09-08 11:30:03.000 251 21247.62 437.18 43102.82 48057.17 2021-09-08 11:30:04.000 251 21247.57 437.20 43102.86 48057.17 2021-09-08 11:30:05.000 251 21247.51 437.17 43102.86 48057.15 2021-09-08 11:30:06.000 251 21247.51 437.14 43102.86 48057.19 2021-09-08 11:30:07.000 251 21247.53 437.15 43102.87 48057.16 2021-09-08 11:30:08.000 251 21247.59 437.17 43102.87 48057.20 2021-09-08 11:30:09.000 251 21247.59 437.17 43102.88 48057.20 2021-09-08 11:30:10.000 251 21247.61 437.16 43102.84 48057.17 2021-09-08 11:30:11.000 251 21247.66 437.18 43102.84 48057.24 2021-09-08 11:30:12.000 251 21247.68 437.20 43102.81 48057.20 2021-09-08 11:30:13.000 251 21247.70 437.20 43102.82 48057.26 2021-09-08 11:30:14.000 251 21247.71 437.15 43102.84 48057.26 2021-09-08 11:30:15.000 251 21247.76 437.12 43102.82 48057.25 2021-09-08 11:30:16.000 251 21247.74 437.18 43102.86 48057.27 2021-09-08 11:30:17.000 251 21247.74 437.21 43102.81 48057.28 2021-09-08 11:30:18.000 251 21247.76 437.25 43102.78 48057.28 2021-09-08 11:30:19.000 251 21247.74 437.29 43102.76 48057.23 2021-09-08 11:30:20.000 251 21247.74 437.31 43102.71 48057.19 2021-09-08 11:30:21.000 251 21247.78 437.32 43102.71 48057.17 2021-09-08 11:30:22.000 251 21247.82 437.34 43102.71 48057.17 2021-09-08 11:30:23.000 251 21247.84 437.35 43102.69 48057.17 2021-09-08 11:30:24.000 251 21247.86 437.38 43102.72 48057.14 2021-09-08 11:30:25.000 251 21247.91 437.41 43102.70 48057.18 2021-09-08 11:30:26.000 251 21247.95 437.43 43102.68 48057.18 2021-09-08 11:30:27.000 251 21247.95 437.41 43102.64 48057.21 2021-09-08 11:30:28.000 251 21247.96 437.37 43102.68 48057.18 2021-09-08 11:30:29.000 251 21247.97 437.35 43102.71 48057.20 2021-09-08 11:30:30.000 251 21247.99 437.30 43102.74 48057.26 2021-09-08 11:30:31.000 251 21248.04 437.27 43102.74 48057.27 2021-09-08 11:30:32.000 251 21248.09 437.21 43102.75 48057.31 2021-09-08 11:30:33.000 251 21248.11 437.19 43102.78 48057.31 2021-09-08 11:30:34.000 251 21248.11 437.14 43102.81 48057.33 2021-09-08 11:30:35.000 251 21248.15 437.10 43102.82 48057.35 2021-09-08 11:30:36.000 251 21248.16 437.11 43102.80 48057.35 2021-09-08 11:30:37.000 251 21248.17 437.14 43102.84 48057.42 2021-09-08 11:30:38.000 251 21248.21 437.17 43102.81 48057.43 2021-09-08 11:30:39.000 251 21248.26 437.18 43102.82 48057.46 2021-09-08 11:30:40.000 251 21248.30 437.14 43102.85 48057.47 2021-09-08 11:30:41.000 251 21248.33 437.12 43102.82 48057.47 2021-09-08 11:30:42.000 251 21248.33 437.10 43102.83 48057.46 2021-09-08 11:30:43.000 251 21248.39 437.08 43102.85 48057.49 2021-09-08 11:30:44.000 251 21248.40 437.07 43102.86 48057.53 2021-09-08 11:30:45.000 251 21248.40 437.03 43102.84 48057.52 2021-09-08 11:30:46.000 251 21248.39 437.00 43102.88 48057.56 2021-09-08 11:30:47.000 251 21248.38 437.00 43102.90 48057.56 2021-09-08 11:30:48.000 251 21248.35 436.95 43102.89 48057.51 2021-09-08 11:30:49.000 251 21248.36 436.94 43102.90 48057.56 2021-09-08 11:30:50.000 251 21248.40 436.93 43102.92 48057.55 2021-09-08 11:30:51.000 251 21248.40 436.95 43102.95 48057.60 2021-09-08 11:30:52.000 251 21248.38 436.97 43102.94 48057.63 2021-09-08 11:30:53.000 251 21248.40 436.97 43102.98 48057.63 2021-09-08 11:30:54.000 251 21248.39 437.02 43102.98 48057.65 2021-09-08 11:30:55.000 251 21248.35 437.06 43102.98 48057.63 2021-09-08 11:30:56.000 251 21248.32 437.09 43103.00 48057.62 2021-09-08 11:30:57.000 251 21248.30 437.12 43102.97 48057.60 2021-09-08 11:30:58.000 251 21248.28 437.13 43102.96 48057.61 2021-09-08 11:30:59.000 251 21248.30 437.11 43102.94 48057.60 2021-09-08 11:31:00.000 251 21248.30 437.15 43102.94 48057.61 2021-09-08 11:31:01.000 251 21248.29 437.14 43102.94 48057.58 2021-09-08 11:31:02.000 251 21248.32 437.15 43102.93 48057.58 2021-09-08 11:31:03.000 251 21248.37 437.17 43102.89 48057.55 2021-09-08 11:31:04.000 251 21248.43 437.19 43102.87 48057.58 2021-09-08 11:31:05.000 251 21248.50 437.18 43102.89 48057.57 2021-09-08 11:31:06.000 251 21248.54 437.21 43102.86 48057.58 2021-09-08 11:31:07.000 251 21248.55 437.22 43102.85 48057.62 2021-09-08 11:31:08.000 251 21248.59 437.24 43102.86 48057.62 2021-09-08 11:31:09.000 251 21248.64 437.25 43102.84 48057.66 2021-09-08 11:31:10.000 251 21248.63 437.28 43102.85 48057.62 2021-09-08 11:31:11.000 251 21248.59 437.30 43102.86 48057.64 2021-09-08 11:31:12.000 251 21248.55 437.35 43102.81 48057.62 2021-09-08 11:31:13.000 251 21248.50 437.40 43102.78 48057.56 2021-09-08 11:31:14.000 251 21248.47 437.47 43102.77 48057.57 2021-09-08 11:31:15.000 251 21248.38 437.52 43102.78 48057.49 2021-09-08 11:31:16.000 251 21248.31 437.54 43102.79 48057.47 2021-09-08 11:31:17.000 251 21248.27 437.57 43102.80 48057.40 2021-09-08 11:31:18.000 251 21248.21 437.63 43102.75 48057.40 2021-09-08 11:31:19.000 251 21248.16 437.69 43102.71 48057.37 2021-09-08 11:31:20.000 251 21248.15 437.75 43102.66 48057.28 2021-09-08 11:31:21.000 251 21248.18 437.84 43102.62 48057.28 2021-09-08 11:31:22.000 251 21248.19 437.85 43102.54 48057.18 2021-09-08 11:31:23.000 251 21248.21 437.86 43102.52 48057.18 2021-09-08 11:31:24.000 251 21248.23 437.89 43102.47 48057.15 2021-09-08 11:31:25.000 251 21248.26 437.87 43102.43 48057.11 2021-09-08 11:31:26.000 251 21248.28 437.88 43102.43 48057.14 2021-09-08 11:31:27.000 251 21248.27 437.92 43102.42 48057.12 2021-09-08 11:31:28.000 251 21248.24 437.98 43102.44 48057.15 2021-09-08 11:31:29.000 251 21248.23 437.98 43102.45 48057.11 2021-09-08 11:31:30.000 251 21248.19 438.01 43102.47 48057.13 2021-09-08 11:31:31.000 251 21248.13 438.05 43102.48 48057.12 2021-09-08 11:31:32.000 251 21248.06 438.04 43102.51 48057.10 2021-09-08 11:31:33.000 251 21248.00 438.03 43102.53 48057.10 2021-09-08 11:31:34.000 251 21247.95 438.02 43102.54 48057.07 2021-09-08 11:31:35.000 251 21247.92 438.03 43102.54 48057.08 2021-09-08 11:31:36.000 251 21247.91 438.07 43102.52 48057.03 2021-09-08 11:31:37.000 251 21247.94 438.06 43102.50 48057.02 2021-09-08 11:31:38.000 251 21248.04 438.06 43102.50 48057.05 2021-09-08 11:31:39.000 251 21248.10 438.05 43102.52 48057.04 2021-09-08 11:31:40.000 251 21248.18 438.02 43102.54 48057.14 2021-09-08 11:31:41.000 251 21248.26 437.99 43102.54 48057.17 2021-09-08 11:31:42.000 251 21248.33 437.96 43102.57 48057.25 2021-09-08 11:31:43.000 251 21248.37 437.94 43102.65 48057.30 2021-09-08 11:31:44.000 251 21248.44 437.95 43102.67 48057.37 2021-09-08 11:31:45.000 251 21248.48 438.01 43102.66 48057.41 2021-09-08 11:31:46.000 251 21248.54 438.00 43102.66 48057.41 2021-09-08 11:31:47.000 251 21248.64 437.98 43102.67 48057.42 2021-09-08 11:31:48.000 251 21248.68 438.01 43102.67 48057.51 2021-09-08 11:31:49.000 251 21248.67 438.02 43102.68 48057.50 2021-09-08 11:31:50.000 251 21248.62 438.00 43102.66 48057.55 2021-09-08 11:31:51.000 251 21248.56 438.02 43102.69 48057.49 2021-09-08 11:31:52.000 251 21248.49 438.04 43102.69 48057.52 2021-09-08 11:31:53.000 251 21248.49 438.06 43102.72 48057.50 2021-09-08 11:31:54.000 251 21248.44 438.16 43102.71 48057.48 2021-09-08 11:31:55.000 251 21248.43 438.22 43102.68 48057.49 2021-09-08 11:31:56.000 251 21248.43 438.24 43102.69 48057.45 2021-09-08 11:31:57.000 251 21248.38 438.28 43102.65 48057.41 2021-09-08 11:31:58.000 251 21248.30 438.30 43102.66 48057.35 2021-09-08 11:31:59.000 251 21248.30 438.33 43102.64 48057.35 2021-09-08 11:32:00.000 251 21248.29 438.32 43102.62 48057.36 2021-09-08 11:32:01.000 251 21248.29 438.32 43102.61 48057.31 2021-09-08 11:32:02.000 251 21248.29 438.32 43102.63 48057.31 2021-09-08 11:32:03.000 251 21248.31 438.35 43102.64 48057.33 2021-09-08 11:32:04.000 251 21248.32 438.36 43102.61 48057.30 2021-09-08 11:32:05.000 251 21248.35 438.34 43102.61 48057.31 2021-09-08 11:32:06.000 251 21248.34 438.35 43102.59 48057.28 2021-09-08 11:32:07.000 251 21248.35 438.38 43102.57 48057.34 2021-09-08 11:32:08.000 251 21248.39 438.38 43102.53 48057.30 2021-09-08 11:32:09.000 251 21248.41 438.36 43102.53 48057.32 2021-09-08 11:32:10.000 251 21248.41 438.34 43102.50 48057.27 2021-09-08 11:32:11.000 251 21248.40 438.34 43102.48 48057.29 2021-09-08 11:32:12.000 251 21248.38 438.34 43102.46 48057.23 2021-09-08 11:32:13.000 251 21248.34 438.33 43102.48 48057.24 2021-09-08 11:32:14.000 251 21248.32 438.34 43102.46 48057.20 2021-09-08 11:32:15.000 251 21248.26 438.34 43102.43 48057.20 2021-09-08 11:32:16.000 251 21248.21 438.39 43102.41 48057.15 2021-09-08 11:32:17.000 251 21248.18 438.42 43102.39 48057.11 2021-09-08 11:32:18.000 251 21248.17 438.45 43102.39 48057.09 2021-09-08 11:32:19.000 251 21248.14 438.50 43102.36 48057.06 2021-09-08 11:32:20.000 251 21248.06 438.52 43102.39 48057.05 2021-09-08 11:32:21.000 251 21247.97 438.54 43102.39 48057.00 2021-09-08 11:32:22.000 251 21247.91 438.56 43102.36 48056.95 2021-09-08 11:32:23.000 251 21247.85 438.54 43102.34 48056.90 2021-09-08 11:32:24.000 251 21247.85 438.57 43102.33 48056.85 2021-09-08 11:32:25.000 251 21247.90 438.59 43102.29 48056.86 2021-09-08 11:32:26.000 251 21247.91 438.58 43102.26 48056.86 2021-09-08 11:32:27.000 251 21247.92 438.57 43102.27 48056.88 2021-09-08 11:32:28.000 251 21247.94 438.58 43102.29 48056.84 2021-09-08 11:32:29.000 251 21248.02 438.55 43102.26 48056.85 2021-09-08 11:32:30.000 251 21248.05 438.53 43102.29 48056.84 2021-09-08 11:32:31.000 251 21248.02 438.52 43102.26 48056.83 2021-09-08 11:32:32.000 251 21248.03 438.52 43102.25 48056.86 2021-09-08 11:32:33.000 251 21248.05 438.47 43102.25 48056.85 2021-09-08 11:32:34.000 251 21248.02 438.43 43102.28 48056.86 2021-09-08 11:32:35.000 251 21248.01 438.41 43102.29 48056.87 2021-09-08 11:32:36.000 251 21248.01 438.39 43102.32 48056.89 2021-09-08 11:32:37.000 251 21247.99 438.38 43102.30 48056.85 2021-09-08 11:32:38.000 251 21248.00 438.38 43102.30 48056.87 2021-09-08 11:32:39.000 251 21248.00 438.39 43102.31 48056.90 2021-09-08 11:32:40.000 251 21247.96 438.41 43102.30 48056.88 2021-09-08 11:32:41.000 251 21247.95 438.45 43102.31 48056.87 2021-09-08 11:32:42.000 251 21247.96 438.49 43102.30 48056.86 2021-09-08 11:32:43.000 251 21247.96 438.52 43102.28 48056.85 2021-09-08 11:32:44.000 251 21247.97 438.53 43102.25 48056.85 2021-09-08 11:32:45.000 251 21247.98 438.53 43102.25 48056.86 2021-09-08 11:32:46.000 251 21248.01 438.49 43102.29 48056.85 2021-09-08 11:32:47.000 251 21247.98 438.45 43102.32 48056.84 2021-09-08 11:32:48.000 251 21248.03 438.42 43102.27 48056.84 2021-09-08 11:32:49.000 251 21248.04 438.38 43102.28 48056.87 2021-09-08 11:32:50.000 251 21248.08 438.36 43102.33 48056.88 2021-09-08 11:32:51.000 251 21248.11 438.31 43102.32 48056.90 2021-09-08 11:32:52.000 251 21248.13 438.30 43102.33 48056.94 2021-09-08 11:32:53.000 251 21248.16 438.24 43102.36 48056.98 2021-09-08 11:32:54.000 251 21248.15 438.23 43102.34 48056.98 2021-09-08 11:32:55.000 251 21248.14 438.24 43102.37 48056.98 2021-09-08 11:32:56.000 251 21248.15 438.23 43102.36 48056.98 2021-09-08 11:32:57.000 251 21248.12 438.24 43102.35 48057.01 2021-09-08 11:32:58.000 251 21248.11 438.23 43102.35 48056.99 2021-09-08 11:32:59.000 251 21248.12 438.23 43102.39 48057.01 2021-09-08 11:33:00.000 251 21248.09 438.22 43102.38 48057.00 2021-09-08 11:33:01.000 251 21248.04 438.23 43102.39 48056.94 2021-09-08 11:33:02.000 251 21248.00 438.20 43102.40 48056.98 2021-09-08 11:33:03.000 251 21247.95 438.20 43102.41 48056.94 2021-09-08 11:33:04.000 251 21247.96 438.23 43102.38 48056.98 2021-09-08 11:33:05.000 251 21247.95 438.24 43102.39 48056.95 2021-09-08 11:33:06.000 251 21247.93 438.26 43102.41 48056.94 2021-09-08 11:33:07.000 251 21247.94 438.26 43102.43 48056.97 2021-09-08 11:33:08.000 251 21247.91 438.28 43102.43 48056.97 2021-09-08 11:33:09.000 251 21247.94 438.26 43102.38 48056.94 2021-09-08 11:33:10.000 251 21247.96 438.25 43102.44 48056.98 2021-09-08 11:33:11.000 251 21247.96 438.23 43102.43 48056.96 2021-09-08 11:33:12.000 251 21247.98 438.21 43102.45 48056.98 2021-09-08 11:33:13.000 251 21248.04 438.19 43102.45 48057.02 2021-09-08 11:33:14.000 251 21248.07 438.16 43102.44 48057.01 2021-09-08 11:33:15.000 251 21248.11 438.11 43102.45 48057.09 2021-09-08 11:33:16.000 251 21248.18 438.05 43102.46 48057.08 2021-09-08 11:33:17.000 251 21248.21 438.00 43102.49 48057.10 2021-09-08 11:33:18.000 251 21248.27 437.93 43102.49 48057.19 2021-09-08 11:33:19.000 251 21248.30 437.90 43102.50 48057.14 2021-09-08 11:33:20.000 251 21248.32 437.87 43102.56 48057.20 2021-09-08 11:33:21.000 251 21248.38 437.84 43102.57 48057.25 2021-09-08 11:33:22.000 251 21248.42 437.86 43102.56 48057.33 2021-09-08 11:33:23.000 251 21248.43 437.90 43102.58 48057.32 2021-09-08 11:33:24.000 251 21248.44 437.87 43102.64 48057.35 2021-09-08 11:33:25.000 251 21248.42 437.85 43102.64 48057.40 2021-09-08 11:33:26.000 251 21248.42 437.85 43102.68 48057.38 2021-09-08 11:33:27.000 251 21248.40 437.84 43102.69 48057.43 2021-09-08 11:33:28.000 251 21248.41 437.86 43102.72 48057.45 2021-09-08 11:33:29.000 251 21248.44 437.88 43102.70 48057.47 2021-09-08 11:33:30.000 251 21248.40 437.90 43102.70 48057.50 2021-09-08 11:33:31.000 251 21248.35 437.94 43102.72 48057.48 2021-09-08 11:33:32.000 251 21248.34 437.96 43102.70 48057.47 2021-09-08 11:33:33.000 251 21248.34 437.97 43102.69 48057.40 2021-09-08 11:33:34.000 251 21248.35 437.98 43102.69 48057.44 2021-09-08 11:33:35.000 251 21248.37 438.02 43102.68 48057.40 2021-09-08 11:33:36.000 251 21248.37 438.00 43102.65 48057.44 2021-09-08 11:33:37.000 251 21248.38 437.99 43102.64 48057.38 2021-09-08 11:33:38.000 251 21248.39 437.99 43102.65 48057.41 2021-09-08 11:33:39.000 251 21248.43 437.98 43102.63 48057.34 2021-09-08 11:33:40.000 251 21248.46 437.98 43102.61 48057.40 2021-09-08 11:33:41.000 251 21248.52 437.96 43102.60 48057.40 2021-09-08 11:33:42.000 251 21248.55 437.98 43102.60 48057.38 2021-09-08 11:33:43.000 251 21248.58 437.98 43102.62 48057.43 2021-09-08 11:33:44.000 251 21248.57 437.94 43102.62 48057.44 2021-09-08 11:33:45.000 251 21248.63 437.94 43102.61 48057.42 2021-09-08 11:33:46.000 251 21248.63 437.94 43102.63 48057.44 2021-09-08 11:33:47.000 251 21248.64 437.92 43102.59 48057.40 2021-09-08 11:33:48.000 251 21248.66 437.89 43102.63 48057.46 2021-09-08 11:33:49.000 251 21248.62 437.90 43102.62 48057.42 2021-09-08 11:33:50.000 251 21248.61 437.95 43102.58 48057.45 2021-09-08 11:33:51.000 251 21248.62 437.98 43102.56 48057.43 2021-09-08 11:33:52.000 251 21248.59 438.00 43102.52 48057.35 2021-09-08 11:33:53.000 251 21248.60 438.00 43102.52 48057.33 2021-09-08 11:33:54.000 251 21248.59 437.97 43102.49 48057.31 2021-09-08 11:33:55.000 251 21248.60 437.95 43102.48 48057.34 2021-09-08 11:33:56.000 251 21248.62 437.98 43102.48 48057.28 2021-09-08 11:33:57.000 251 21248.65 437.95 43102.45 48057.30 2021-09-08 11:33:58.000 251 21248.64 437.96 43102.41 48057.31 2021-09-08 11:33:59.000 251 21248.64 437.94 43102.42 48057.29 2021-09-08 11:34:00.000 251 21248.65 437.92 43102.42 48057.28 2021-09-08 11:34:01.000 251 21248.69 437.89 43102.41 48057.29 2021-09-08 11:34:02.000 251 21248.71 437.87 43102.44 48057.29 2021-09-08 11:34:03.000 251 21248.75 437.84 43102.45 48057.31 2021-09-08 11:34:04.000 251 21248.79 437.83 43102.43 48057.33 2021-09-08 11:34:05.000 251 21248.82 437.81 43102.40 48057.33 2021-09-08 11:34:06.000 251 21248.88 437.78 43102.44 48057.36 2021-09-08 11:34:07.000 251 21248.95 437.76 43102.44 48057.40 2021-09-08 11:34:08.000 251 21249.02 437.72 43102.41 48057.38 2021-09-08 11:34:09.000 251 21249.08 437.68 43102.42 48057.46 2021-09-08 11:34:10.000 251 21249.11 437.66 43102.42 48057.49 2021-09-08 11:34:11.000 251 21249.17 437.64 43102.43 48057.50 2021-09-08 11:34:12.000 251 21249.22 437.62 43102.43 48057.50 2021-09-08 11:34:13.000 251 21249.24 437.61 43102.42 48057.56 2021-09-08 11:34:14.000 251 21249.28 437.60 43102.45 48057.57 2021-09-08 11:34:15.000 251 21249.27 437.59 43102.49 48057.56 2021-09-08 11:34:16.000 251 21249.29 437.59 43102.50 48057.62 2021-09-08 11:34:17.000 251 21249.26 437.61 43102.49 48057.59 2021-09-08 11:34:18.000 251 21249.23 437.66 43102.49 48057.64 2021-09-08 11:34:19.000 251 21249.21 437.73 43102.46 48057.58 2021-09-08 11:34:20.000 251 21249.16 437.83 43102.43 48057.55 2021-09-08 11:34:21.000 251 21249.11 437.91 43102.35 48057.50 2021-09-08 11:34:22.000 251 21249.07 437.97 43102.28 48057.39 2021-09-08 11:34:23.000 251 21249.03 437.99 43102.21 48057.36 2021-09-08 11:34:24.000 251 21249.02 438.01 43102.16 48057.28 2021-09-08 11:34:25.000 251 21249.03 438.01 43102.14 48057.27 2021-09-08 11:34:26.000 251 21249.03 438.01 43102.11 48057.18 2021-09-08 11:34:27.000 251 21249.01 438.01 43102.07 48057.20 2021-09-08 11:34:28.000 251 21249.05 438.00 43102.06 48057.17 2021-09-08 11:34:29.000 251 21249.05 438.01 43102.07 48057.16 2021-09-08 11:34:30.000 251 21249.10 438.02 43102.08 48057.20 2021-09-08 11:34:31.000 251 21249.08 438.01 43102.07 48057.19 2021-09-08 11:34:32.000 251 21249.11 438.02 43102.06 48057.22 2021-09-08 11:34:33.000 251 21249.17 438.00 43102.06 48057.20 2021-09-08 11:34:34.000 251 21249.17 438.01 43102.03 48057.19 2021-09-08 11:34:35.000 251 21249.19 438.03 43102.05 48057.21 2021-09-08 11:34:36.000 251 21249.16 438.00 43102.04 48057.21 2021-09-08 11:34:37.000 251 21249.20 437.97 43102.04 48057.26 2021-09-08 11:34:38.000 251 21249.22 437.98 43102.05 48057.27 2021-09-08 11:34:39.000 251 21249.19 438.01 43102.08 48057.27 2021-09-08 11:34:40.000 251 21249.19 437.98 43102.14 48057.27 2021-09-08 11:34:41.000 251 21249.20 438.00 43102.18 48057.26 2021-09-08 11:34:42.000 251 21249.16 438.03 43102.14 48057.31 2021-09-08 11:34:43.000 251 21249.16 438.00 43102.13 48057.30 2021-09-08 11:34:44.000 251 21249.22 437.98 43102.14 48057.33 2021-09-08 11:34:45.000 251 21249.25 437.99 43102.12 48057.30 2021-09-08 11:34:46.000 251 21249.29 437.95 43102.15 48057.36 2021-09-08 11:34:47.000 251 21249.33 437.94 43102.17 48057.35 2021-09-08 11:34:48.000 251 21249.36 437.93 43102.16 48057.35 2021-09-08 11:34:49.000 251 21249.38 437.94 43102.20 48057.43 2021-09-08 11:34:50.000 251 21249.44 437.91 43102.19 48057.44 2021-09-08 11:34:51.000 251 21249.44 437.90 43102.15 48057.48 2021-09-08 11:34:52.000 251 21249.46 437.92 43102.21 48057.44 2021-09-08 11:34:53.000 251 21249.47 437.93 43102.22 48057.48 2021-09-08 11:34:54.000 251 21249.43 437.94 43102.20 48057.45 2021-09-08 11:34:55.000 251 21249.44 437.97 43102.19 48057.47 2021-09-08 11:34:56.000 251 21249.49 437.97 43102.20 48057.52 2021-09-08 11:34:57.000 251 21249.46 437.97 43102.18 48057.49 2021-09-08 11:34:58.000 251 21249.41 437.99 43102.21 48057.46 2021-09-08 11:34:59.000 251 21249.39 437.99 43102.18 48057.50 2021-09-08 11:35:00.000 251 21249.41 438.01 43102.20 48057.46 2021-09-08 11:35:01.000 251 21249.40 437.99 43102.19 48057.46 2021-09-08 11:35:02.000 251 21249.35 437.96 43102.19 48057.43 2021-09-08 11:35:03.000 251 21249.30 437.96 43102.24 48057.45 2021-09-08 11:35:04.000 251 21249.31 437.96 43102.26 48057.45 2021-09-08 11:35:05.000 251 21249.30 437.99 43102.28 48057.45 2021-09-08 11:35:06.000 251 21249.32 438.01 43102.25 48057.49 2021-09-08 11:35:07.000 251 21249.35 438.04 43102.25 48057.45 2021-09-08 11:35:08.000 251 21249.39 438.06 43102.24 48057.49 2021-09-08 11:35:09.000 251 21249.43 438.10 43102.22 48057.46 2021-09-08 11:35:10.000 251 21249.44 438.12 43102.19 48057.51 2021-09-08 11:35:11.000 251 21249.48 438.11 43102.13 48057.45 2021-09-08 11:35:12.000 251 21249.51 438.07 43102.13 48057.47 2021-09-08 11:35:13.000 251 21249.55 438.00 43102.13 48057.46 2021-09-08 11:35:14.000 251 21249.60 437.93 43102.12 48057.44 2021-09-08 11:35:15.000 251 21249.64 437.89 43102.10 48057.47 2021-09-08 11:35:16.000 251 21249.70 437.82 43102.08 48057.47 2021-09-08 11:35:17.000 251 21249.80 437.78 43102.12 48057.54 2021-09-08 11:35:18.000 251 21249.86 437.73 43102.13 48057.54 2021-09-08 11:35:19.000 251 21249.89 437.71 43102.15 48057.59 2021-09-08 11:35:20.000 251 21249.88 437.72 43102.17 48057.62 2021-09-08 11:35:21.000 251 21249.84 437.72 43102.17 48057.58 2021-09-08 11:35:22.000 251 21249.86 437.73 43102.16 48057.62 2021-09-08 11:35:23.000 251 21249.85 437.74 43102.14 48057.61 2021-09-08 11:35:24.000 251 21249.82 437.80 43102.17 48057.60 2021-09-08 11:35:25.000 251 21249.73 437.82 43102.16 48057.57 2021-09-08 11:35:26.000 251 21249.69 437.82 43102.16 48057.56 2021-09-08 11:35:27.000 251 21249.65 437.86 43102.14 48057.55 2021-09-08 11:35:28.000 251 21249.62 437.87 43102.15 48057.51 2021-09-08 11:35:29.000 251 21249.58 437.88 43102.16 48057.47 2021-09-08 11:35:30.000 251 21249.57 437.90 43102.15 48057.46 2021-09-08 11:35:31.000 251 21249.56 437.92 43102.14 48057.49 2021-09-08 11:35:32.000 251 21249.52 437.95 43102.13 48057.44 2021-09-08 11:35:33.000 251 21249.48 437.98 43102.14 48057.43 2021-09-08 11:35:34.000 251 21249.48 437.94 43102.14 48057.45 2021-09-08 11:35:35.000 251 21249.49 437.92 43102.12 48057.39 2021-09-08 11:35:36.000 251 21249.47 437.89 43102.14 48057.39 2021-09-08 11:35:37.000 251 21249.45 437.86 43102.15 48057.38 2021-09-08 11:35:38.000 251 21249.44 437.84 43102.15 48057.41 2021-09-08 11:35:39.000 251 21249.42 437.81 43102.14 48057.39 2021-09-08 11:35:40.000 251 21249.45 437.78 43102.15 48057.42 2021-09-08 11:35:41.000 251 21249.44 437.75 43102.16 48057.43 2021-09-08 11:35:42.000 251 21249.45 437.71 43102.21 48057.43 2021-09-08 11:35:43.000 251 21249.47 437.66 43102.20 48057.43 2021-09-08 11:35:44.000 251 21249.42 437.65 43102.20 48057.44 2021-09-08 11:35:45.000 251 21249.41 437.68 43102.21 48057.46 2021-09-08 11:35:46.000 251 21249.41 437.65 43102.19 48057.45 2021-09-08 11:35:47.000 251 21249.47 437.64 43102.18 48057.46 2021-09-08 11:35:48.000 251 21249.49 437.65 43102.16 48057.44 2021-09-08 11:35:49.000 251 21249.43 437.65 43102.12 48057.43 2021-09-08 11:35:50.000 251 21249.41 437.66 43102.14 48057.40 2021-09-08 11:35:51.000 251 21249.40 437.65 43102.14 48057.37 2021-09-08 11:35:52.000 251 21249.40 437.66 43102.20 48057.47 2021-09-08 11:35:53.000 251 21249.36 437.70 43102.22 48057.40 2021-09-08 11:35:54.000 251 21249.33 437.69 43102.21 48057.42 2021-09-08 11:35:55.000 251 21249.31 437.71 43102.21 48057.41 2021-09-08 11:35:56.000 251 21249.32 437.73 43102.20 48057.38 2021-09-08 11:35:57.000 251 21249.27 437.74 43102.19 48057.41 2021-09-08 11:35:58.000 251 21249.27 437.75 43102.19 48057.34 2021-09-08 11:35:59.000 251 21249.29 437.74 43102.19 48057.40 2021-09-08 11:36:00.000 251 21249.30 437.74 43102.18 48057.33 2021-09-08 11:36:01.000 251 21249.27 437.75 43102.18 48057.33 2021-09-08 11:36:02.000 251 21249.27 437.75 43102.15 48057.30 2021-09-08 11:36:03.000 251 21249.31 437.75 43102.12 48057.30 2021-09-08 11:36:04.000 251 21249.35 437.73 43102.14 48057.30 2021-09-08 11:36:05.000 251 21249.36 437.74 43102.10 48057.30 2021-09-08 11:36:06.000 251 21249.39 437.72 43102.08 48057.34 2021-09-08 11:36:07.000 251 21249.47 437.70 43102.09 48057.34 2021-09-08 11:36:08.000 251 21249.50 437.69 43102.10 48057.35 2021-09-08 11:36:09.000 251 21249.51 437.66 43102.13 48057.33 2021-09-08 11:36:10.000 251 21249.54 437.62 43102.10 48057.35 2021-09-08 11:36:11.000 251 21249.53 437.59 43102.12 48057.37 2021-09-08 11:36:12.000 251 21249.52 437.57 43102.18 48057.38 2021-09-08 11:36:13.000 251 21249.52 437.53 43102.16 48057.43 2021-09-08 11:36:14.000 251 21249.54 437.47 43102.19 48057.43 2021-09-08 11:36:15.000 251 21249.54 437.42 43102.22 48057.47 2021-09-08 11:36:16.000 251 21249.52 437.39 43102.23 48057.46 2021-09-08 11:36:17.000 251 21249.50 437.37 43102.25 48057.48 2021-09-08 11:36:18.000 251 21249.51 437.35 43102.26 48057.52 2021-09-08 11:36:19.000 251 21249.47 437.33 43102.30 48057.54 2021-09-08 11:36:20.000 251 21249.46 437.34 43102.34 48057.56 2021-09-08 11:36:21.000 251 21249.49 437.37 43102.35 48057.58 2021-09-08 11:36:22.000 251 21249.47 437.40 43102.38 48057.60 2021-09-08 11:36:23.000 251 21249.49 437.40 43102.37 48057.57 2021-09-08 11:36:24.000 251 21249.51 437.44 43102.37 48057.57 2021-09-08 11:36:25.000 251 21249.56 437.50 43102.34 48057.59 2021-09-08 11:36:26.000 251 21249.60 437.52 43102.35 48057.62 2021-09-08 11:36:27.000 251 21249.63 437.56 43102.37 48057.63 2021-09-08 11:36:28.000 251 21249.65 437.58 43102.35 48057.63 2021-09-08 11:36:29.000 251 21249.68 437.61 43102.35 48057.65 2021-09-08 11:36:30.000 251 21249.68 437.61 43102.34 48057.68 2021-09-08 11:36:31.000 251 21249.70 437.62 43102.34 48057.62 2021-09-08 11:36:32.000 251 21249.71 437.60 43102.31 48057.65 2021-09-08 11:36:33.000 251 21249.68 437.61 43102.30 48057.65 2021-09-08 11:36:34.000 251 21249.65 437.56 43102.32 48057.66 2021-09-08 11:36:35.000 251 21249.61 437.48 43102.32 48057.63 2021-09-08 11:36:36.000 251 21249.58 437.43 43102.35 48057.62 2021-09-08 11:36:37.000 251 21249.56 437.39 43102.36 48057.64 2021-09-08 11:36:38.000 251 21249.56 437.38 43102.38 48057.59 2021-09-08 11:36:39.000 251 21249.51 437.37 43102.38 48057.63 2021-09-08 11:36:40.000 251 21249.55 437.32 43102.40 48057.65 2021-09-08 11:36:41.000 251 21249.53 437.29 43102.45 48057.63 2021-09-08 11:36:42.000 251 21249.49 437.27 43102.43 48057.66 2021-09-08 11:36:43.000 251 21249.46 437.26 43102.43 48057.64 2021-09-08 11:36:44.000 251 21249.44 437.21 43102.48 48057.71 2021-09-08 11:36:45.000 251 21249.42 437.17 43102.50 48057.72 2021-09-08 11:36:46.000 251 21249.45 437.19 43102.52 48057.73 2021-09-08 11:36:47.000 251 21249.44 437.19 43102.55 48057.75 2021-09-08 11:36:48.000 251 21249.45 437.20 43102.57 48057.76 2021-09-08 11:36:49.000 251 21249.47 437.21 43102.58 48057.80 2021-09-08 11:36:50.000 251 21249.51 437.22 43102.59 48057.79 2021-09-08 11:36:51.000 251 21249.58 437.24 43102.60 48057.86 2021-09-08 11:36:52.000 251 21249.60 437.24 43102.58 48057.85 2021-09-08 11:36:53.000 251 21249.65 437.27 43102.59 48057.88 2021-09-08 11:36:54.000 251 21249.70 437.27 43102.60 48057.86 2021-09-08 11:36:55.000 251 21249.71 437.23 43102.56 48057.87 2021-09-08 11:36:56.000 251 21249.72 437.21 43102.58 48057.89 2021-09-08 11:36:57.000 251 21249.70 437.27 43102.56 48057.89 2021-09-08 11:36:58.000 251 21249.69 437.31 43102.55 48057.92 2021-09-08 11:36:59.000 251 21249.65 437.37 43102.51 48057.83 2021-09-08 11:37:00.000 251 21249.65 437.42 43102.46 48057.88 2021-09-08 11:37:01.000 251 21249.65 437.42 43102.44 48057.78 2021-09-08 11:37:02.000 251 21249.63 437.40 43102.43 48057.80 2021-09-08 11:37:03.000 251 21249.64 437.42 43102.40 48057.74 2021-09-08 11:37:04.000 251 21249.62 437.42 43102.35 48057.73 2021-09-08 11:37:05.000 251 21249.61 437.44 43102.36 48057.70 2021-09-08 11:37:06.000 251 21249.58 437.45 43102.37 48057.67 2021-09-08 11:37:07.000 251 21249.56 437.46 43102.31 48057.68 2021-09-08 11:37:08.000 251 21249.60 437.47 43102.28 48057.63 2021-09-08 11:37:09.000 251 21249.55 437.49 43102.27 48057.61 2021-09-08 11:37:10.000 251 21249.50 437.59 43102.20 48057.53 2021-09-08 11:37:11.000 251 21249.46 437.65 43102.13 48057.48 2021-09-08 11:37:12.000 251 21249.41 437.65 43102.09 48057.41 2021-09-08 11:37:13.000 251 21249.38 437.67 43102.06 48057.37 2021-09-08 11:37:14.000 251 21249.38 437.71 43102.04 48057.32 2021-09-08 11:37:15.000 251 21249.38 437.71 43101.99 48057.26 2021-09-08 11:37:16.000 251 21249.39 437.67 43102.00 48057.28 2021-09-08 11:37:17.000 251 21249.42 437.65 43101.95 48057.25 2021-09-08 11:37:18.000 251 21249.48 437.59 43101.95 48057.25 2021-09-08 11:37:19.000 251 21249.52 437.56 43101.93 48057.24 2021-09-08 11:37:20.000 251 21249.56 437.50 43101.93 48057.24 2021-09-08 11:37:21.000 251 21249.56 437.48 43101.91 48057.29 2021-09-08 11:37:22.000 251 21249.58 437.46 43101.92 48057.23 2021-09-08 11:37:23.000 251 21249.67 437.42 43101.95 48057.32 2021-09-08 11:37:24.000 251 21249.70 437.38 43101.94 48057.32 2021-09-08 11:37:25.000 251 21249.70 437.35 43101.97 48057.34 2021-09-08 11:37:26.000 251 21249.70 437.35 43102.02 48057.36 2021-09-08 11:37:27.000 251 21249.71 437.35 43102.06 48057.42 2021-09-08 11:37:28.000 251 21249.70 437.30 43102.06 48057.41 2021-09-08 11:37:29.000 251 21249.67 437.33 43102.02 48057.39 2021-09-08 11:37:30.000 251 21249.67 437.34 43102.04 48057.45 2021-09-08 11:37:31.000 251 21249.63 437.40 43102.06 48057.40 2021-09-08 11:37:32.000 251 21249.60 437.45 43102.03 48057.39 2021-09-08 11:37:33.000 251 21249.57 437.47 43102.02 48057.35 2021-09-08 11:37:34.000 251 21249.59 437.50 43101.99 48057.32 2021-09-08 11:37:35.000 251 21249.58 437.55 43101.95 48057.30 2021-09-08 11:37:36.000 251 21249.60 437.52 43101.95 48057.28 2021-09-08 11:37:37.000 251 21249.61 437.53 43101.92 48057.28 2021-09-08 11:37:38.000 251 21249.65 437.55 43101.89 48057.28 2021-09-08 11:37:39.000 251 21249.66 437.56 43101.86 48057.27 2021-09-08 11:37:40.000 251 21249.64 437.57 43101.87 48057.25 2021-09-08 11:37:41.000 251 21249.64 437.54 43101.90 48057.28 2021-09-08 11:37:42.000 251 21249.66 437.55 43101.88 48057.26 2021-09-08 11:37:43.000 251 21249.65 437.52 43101.89 48057.22 2021-09-08 11:37:44.000 251 21249.65 437.48 43101.91 48057.26 2021-09-08 11:37:45.000 251 21249.60 437.48 43101.91 48057.21 2021-09-08 11:37:46.000 251 21249.58 437.51 43101.92 48057.24 2021-09-08 11:37:47.000 251 21249.59 437.49 43101.89 48057.24 2021-09-08 11:37:48.000 251 21249.62 437.49 43101.90 48057.26 2021-09-08 11:37:49.000 251 21249.62 437.49 43101.93 48057.26 2021-09-08 11:37:50.000 251 21249.61 437.45 43101.90 48057.23 2021-09-08 11:37:51.000 251 21249.61 437.44 43101.93 48057.25 2021-09-08 11:37:52.000 251 21249.65 437.47 43101.91 48057.24 2021-09-08 11:37:53.000 251 21249.67 437.43 43101.92 48057.26 2021-09-08 11:37:54.000 251 21249.73 437.41 43101.94 48057.32 2021-09-08 11:37:55.000 251 21249.80 437.39 43101.97 48057.37 2021-09-08 11:37:56.000 251 21249.86 437.38 43101.99 48057.44 2021-09-08 11:37:57.000 251 21249.91 437.38 43101.99 48057.41 2021-09-08 11:37:58.000 251 21249.95 437.36 43102.02 48057.47 2021-09-08 11:37:59.000 251 21249.95 437.35 43102.04 48057.48 2021-09-08 11:38:00.000 251 21249.98 437.34 43102.04 48057.49 2021-09-08 11:38:01.000 251 21249.99 437.36 43102.00 48057.54 2021-09-08 11:38:02.000 251 21249.97 437.39 43102.03 48057.51 2021-09-08 11:38:03.000 251 21249.96 437.44 43102.02 48057.57 2021-09-08 11:38:04.000 251 21250.01 437.40 43102.02 48057.50 2021-09-08 11:38:05.000 251 21249.99 437.42 43101.98 48057.53 2021-09-08 11:38:06.000 251 21249.98 437.42 43102.03 48057.50 2021-09-08 11:38:07.000 251 21249.95 437.41 43102.03 48057.52 2021-09-08 11:38:08.000 251 21249.92 437.39 43102.01 48057.51 2021-09-08 11:38:09.000 251 21249.88 437.40 43102.04 48057.54 2021-09-08 11:38:10.000 251 21249.83 437.37 43102.07 48057.50 2021-09-08 11:38:11.000 251 21249.81 437.36 43102.06 48057.50 2021-09-08 11:38:12.000 251 21249.84 437.33 43102.05 48057.48 2021-09-08 11:38:13.000 251 21249.84 437.37 43102.05 48057.48 2021-09-08 11:38:14.000 251 21249.83 437.38 43102.06 48057.47 2021-09-08 11:38:15.000 251 21249.82 437.39 43102.04 48057.49 2021-09-08 11:38:16.000 251 21249.85 437.36 43102.04 48057.47 2021-09-08 11:38:17.000 251 21249.80 437.35 43102.04 48057.45 2021-09-08 11:38:18.000 251 21249.80 437.34 43102.05 48057.49 2021-09-08 11:38:19.000 251 21249.84 437.35 43102.07 48057.48 2021-09-08 11:38:20.000 251 21249.85 437.36 43102.05 48057.45 2021-09-08 11:38:21.000 251 21249.79 437.34 43102.05 48057.48 2021-09-08 11:38:22.000 251 21249.77 437.38 43102.05 48057.45 2021-09-08 11:38:23.000 251 21249.77 437.41 43102.03 48057.48 2021-09-08 11:38:24.000 251 21249.74 437.39 43102.03 48057.45 2021-09-08 11:38:25.000 251 21249.74 437.39 43102.04 48057.41 2021-09-08 11:38:26.000 251 21249.72 437.38 43102.06 48057.41 2021-09-08 11:38:27.000 251 21249.69 437.39 43102.07 48057.43 2021-09-08 11:38:28.000 251 21249.68 437.40 43102.07 48057.39 2021-09-08 11:38:29.000 251 21249.68 437.43 43102.09 48057.45 2021-09-08 11:38:30.000 251 21249.72 437.43 43102.07 48057.39 2021-09-08 11:38:31.000 251 21249.72 437.43 43102.08 48057.44 2021-09-08 11:38:32.000 251 21249.74 437.42 43102.09 48057.44 2021-09-08 11:38:33.000 251 21249.75 437.43 43102.05 48057.38 2021-09-08 11:38:34.000 251 21249.72 437.41 43102.03 48057.42 2021-09-08 11:38:35.000 251 21249.70 437.39 43102.01 48057.37 2021-09-08 11:38:36.000 251 21249.69 437.38 43102.01 48057.40 2021-09-08 11:38:37.000 251 21249.72 437.38 43102.04 48057.39 2021-09-08 11:38:38.000 251 21249.73 437.39 43102.02 48057.40 2021-09-08 11:38:39.000 251 21249.74 437.39 43102.00 48057.38 2021-09-08 11:38:40.000 251 21249.73 437.41 43102.01 48057.37 2021-09-08 11:38:41.000 251 21249.67 437.42 43101.96 48057.34 2021-09-08 11:38:42.000 251 21249.68 437.39 43101.97 48057.32 2021-09-08 11:38:43.000 251 21249.66 437.35 43101.97 48057.31 2021-09-08 11:38:44.000 251 21249.65 437.29 43101.99 48057.33 2021-09-08 11:38:45.000 251 21249.64 437.30 43102.02 48057.31 2021-09-08 11:38:46.000 251 21249.65 437.32 43102.04 48057.34 2021-09-08 11:38:47.000 251 21249.61 437.29 43102.03 48057.32 2021-09-08 11:38:48.000 251 21249.63 437.27 43102.01 48057.30 2021-09-08 11:38:49.000 251 21249.60 437.25 43101.97 48057.30 2021-09-08 11:38:50.000 251 21249.60 437.21 43102.02 48057.31 2021-09-08 11:38:51.000 251 21249.61 437.19 43102.05 48057.34 2021-09-08 11:38:52.000 251 21249.65 437.23 43102.02 48057.34 2021-09-08 11:38:53.000 251 21249.64 437.23 43102.02 48057.37 2021-09-08 11:38:54.000 251 21249.71 437.22 43102.02 48057.34 2021-09-08 11:38:55.000 251 21249.73 437.28 43101.97 48057.33 2021-09-08 11:38:56.000 251 21249.72 437.31 43101.96 48057.36 2021-09-08 11:38:57.000 251 21249.72 437.32 43101.96 48057.32 2021-09-08 11:38:58.000 251 21249.75 437.33 43101.97 48057.34 2021-09-08 11:38:59.000 251 21249.77 437.34 43101.94 48057.31 2021-09-08 11:39:00.000 251 21249.82 437.29 43101.96 48057.37 2021-09-08 11:39:01.000 251 21249.87 437.24 43102.02 48057.37 2021-09-08 11:39:02.000 251 21249.90 437.18 43102.04 48057.42 2021-09-08 11:39:03.000 251 21249.92 437.13 43102.07 48057.50 2021-09-08 11:39:04.000 251 21249.91 437.09 43102.11 48057.52 2021-09-08 11:39:05.000 251 21249.91 437.10 43102.19 48057.56 2021-09-08 11:39:06.000 251 21249.89 437.08 43102.21 48057.59 2021-09-08 11:39:07.000 251 21249.81 437.11 43102.19 48057.57 2021-09-08 11:39:08.000 251 21249.76 437.12 43102.20 48057.58 2021-09-08 11:39:09.000 251 21249.69 437.16 43102.16 48057.51 2021-09-08 11:39:10.000 251 21249.63 437.15 43102.13 48057.48 2021-09-08 11:39:11.000 251 21249.60 437.15 43102.14 48057.47 2021-09-08 11:39:12.000 251 21249.63 437.18 43102.13 48057.46 2021-09-08 11:39:13.000 251 21249.67 437.23 43102.11 48057.44 2021-09-08 11:39:14.000 251 21249.68 437.26 43102.07 48057.46 2021-09-08 11:39:15.000 251 21249.72 437.28 43102.01 48057.45 2021-09-08 11:39:16.000 251 21249.74 437.29 43102.01 48057.42 2021-09-08 11:39:17.000 251 21249.76 437.31 43102.01 48057.46 2021-09-08 11:39:18.000 251 21249.80 437.30 43102.04 48057.42 2021-09-08 11:39:19.000 251 21249.81 437.30 43102.00 48057.45 2021-09-08 11:39:20.000 251 21249.80 437.32 43101.99 48057.46 2021-09-08 11:39:21.000 251 21249.79 437.32 43102.04 48057.40 2021-09-08 11:39:22.000 251 21249.74 437.31 43102.02 48057.42 2021-09-08 11:39:23.000 251 21249.68 437.31 43102.02 48057.41 2021-09-08 11:39:24.000 251 21249.66 437.32 43102.06 48057.39 2021-09-08 11:39:25.000 251 21249.66 437.34 43102.04 48057.42 2021-09-08 11:39:26.000 251 21249.66 437.38 43102.07 48057.39 2021-09-08 11:39:27.000 251 21249.66 437.40 43102.07 48057.39 2021-09-08 11:39:28.000 251 21249.59 437.38 43102.07 48057.38 2021-09-08 11:39:29.000 251 21249.57 437.32 43102.09 48057.34 2021-09-08 11:39:30.000 251 21249.60 437.24 43102.14 48057.37 2021-09-08 11:39:31.000 251 21249.63 437.22 43102.18 48057.42 2021-09-08 11:39:32.000 251 21249.66 437.22 43102.24 48057.53 2021-09-08 11:39:33.000 251 21249.68 437.19 43102.26 48057.56 2021-09-08 11:39:34.000 251 21249.68 437.20 43102.26 48057.61 2021-09-08 11:39:35.000 251 21249.71 437.18 43102.27 48057.60 2021-09-08 11:39:36.000 251 21249.70 437.16 43102.28 48057.63 2021-09-08 11:39:37.000 251 21249.67 437.13 43102.30 48057.63 2021-09-08 11:39:38.000 251 21249.66 437.16 43102.29 48057.63 2021-09-08 11:39:39.000 251 21249.70 437.18 43102.31 48057.63 2021-09-08 11:39:40.000 251 21249.73 437.16 43102.27 48057.61 2021-09-08 11:39:41.000 251 21249.74 437.19 43102.25 48057.66 2021-09-08 11:39:42.000 251 21249.75 437.18 43102.25 48057.63 2021-09-08 11:39:43.000 251 21249.77 437.18 43102.26 48057.65 2021-09-08 11:39:44.000 251 21249.77 437.15 43102.25 48057.62 2021-09-08 11:39:45.000 251 21249.76 437.12 43102.23 48057.63 2021-09-08 11:39:46.000 251 21249.75 437.13 43102.26 48057.64 2021-09-08 11:39:47.000 251 21249.77 437.13 43102.29 48057.62 2021-09-08 11:39:48.000 251 21249.78 437.12 43102.30 48057.67 2021-09-08 11:39:49.000 251 21249.79 437.12 43102.29 48057.64 2021-09-08 11:39:50.000 251 21249.81 437.10 43102.30 48057.66 2021-09-08 11:39:51.000 251 21249.88 437.08 43102.30 48057.67 2021-09-08 11:39:52.000 251 21249.90 437.07 43102.27 48057.72 2021-09-08 11:39:53.000 251 21249.97 437.04 43102.29 48057.69 2021-09-08 11:39:54.000 251 21250.05 437.04 43102.29 48057.72 2021-09-08 11:39:55.000 251 21250.11 437.01 43102.24 48057.76 2021-09-08 11:39:56.000 251 21250.19 437.04 43102.22 48057.78 2021-09-08 11:39:57.000 251 21250.20 437.03 43102.21 48057.80 2021-09-08 11:39:58.000 251 21250.22 437.01 43102.24 48057.79 2021-09-08 11:39:59.000 251 21250.21 437.00 43102.20 48057.80 2021-09-08 11:40:00.000 251 21250.15 437.00 43102.21 48057.78 2021-09-08 11:40:01.000 251 21250.13 437.03 43102.24 48057.75 2021-09-08 11:40:02.000 251 21250.04 437.05 43102.24 48057.76 2021-09-08 11:40:03.000 251 21249.97 437.03 43102.23 48057.74 2021-09-08 11:40:04.000 251 21249.90 437.07 43102.23 48057.73 2021-09-08 11:40:05.000 251 21249.86 437.10 43102.21 48057.69 2021-09-08 11:40:06.000 251 21249.87 437.10 43102.23 48057.71 2021-09-08 11:40:07.000 251 21249.83 437.10 43102.23 48057.66 2021-09-08 11:40:08.000 251 21249.79 437.11 43102.26 48057.67 2021-09-08 11:40:09.000 251 21249.79 437.17 43102.22 48057.61 2021-09-08 11:40:10.000 251 21249.80 437.24 43102.18 48057.65 2021-09-08 11:40:11.000 251 21249.85 437.25 43102.08 48057.58 2021-09-08 11:40:12.000 251 21249.92 437.22 43102.03 48057.54 2021-09-08 11:40:13.000 251 21249.99 437.17 43102.04 48057.53 2021-09-08 11:40:14.000 251 21250.05 437.13 43102.02 48057.52 2021-09-08 11:40:15.000 251 21250.08 437.08 43102.01 48057.56 2021-09-08 11:40:16.000 251 21250.15 437.09 43102.01 48057.58 2021-09-08 11:40:17.000 251 21250.23 437.11 43102.02 48057.62 2021-09-08 11:40:18.000 251 21250.30 437.11 43102.04 48057.66 2021-09-08 11:40:19.000 251 21250.34 437.11 43102.05 48057.67 2021-09-08 11:40:20.000 251 21250.31 437.12 43102.03 48057.70 2021-09-08 11:40:21.000 251 21250.26 437.10 43102.03 48057.65 2021-09-08 11:40:22.000 251 21250.21 437.12 43102.04 48057.66 2021-09-08 11:40:23.000 251 21250.14 437.17 43102.04 48057.60 2021-09-08 11:40:24.000 251 21250.04 437.18 43102.04 48057.62 2021-09-08 11:40:25.000 251 21249.98 437.18 43102.01 48057.57 2021-09-08 11:40:26.000 251 21249.93 437.18 43102.00 48057.57 2021-09-08 11:40:27.000 251 21249.87 437.20 43102.03 48057.51 2021-09-08 11:40:28.000 251 21249.85 437.19 43102.03 48057.50 2021-09-08 11:40:29.000 251 21249.83 437.22 43102.01 48057.50 2021-09-08 11:40:30.000 251 21249.82 437.25 43102.01 48057.46 2021-09-08 11:40:31.000 251 21249.81 437.25 43101.99 48057.45 2021-09-08 11:40:32.000 251 21249.82 437.23 43102.02 48057.51 2021-09-08 11:40:33.000 251 21249.80 437.23 43102.02 48057.45 2021-09-08 11:40:34.000 251 21249.82 437.25 43102.03 48057.49 2021-09-08 11:40:35.000 251 21249.80 437.26 43102.05 48057.42 2021-09-08 11:40:36.000 251 21249.76 437.30 43102.05 48057.45 2021-09-08 11:40:37.000 251 21249.74 437.33 43102.03 48057.44 2021-09-08 11:40:38.000 251 21249.75 437.37 43102.02 48057.44 2021-09-08 11:40:39.000 251 21249.69 437.45 43102.01 48057.45 2021-09-08 11:40:40.000 251 21249.64 437.47 43102.01 48057.40 2021-09-08 11:40:41.000 251 21249.61 437.49 43102.04 48057.39 2021-09-08 11:40:42.000 251 21249.57 437.52 43102.03 48057.32 2021-09-08 11:40:43.000 251 21249.54 437.60 43101.99 48057.33 2021-09-08 11:40:44.000 251 21249.52 437.67 43101.98 48057.26 2021-09-08 11:40:45.000 251 21249.47 437.61 43101.96 48057.25 2021-09-08 11:40:46.000 251 21249.41 437.61 43101.99 48057.28 2021-09-08 11:40:47.000 251 21249.39 437.59 43101.99 48057.22 2021-09-08 11:40:48.000 251 21249.42 437.58 43102.02 48057.24 2021-09-08 11:40:49.000 251 21249.50 437.53 43102.03 48057.28 2021-09-08 11:40:50.000 251 21249.60 437.52 43102.06 48057.33 2021-09-08 11:40:51.000 251 21249.70 437.48 43102.06 48057.35 2021-09-08 11:40:52.000 251 21249.75 437.43 43102.08 48057.37 2021-09-08 11:40:53.000 251 21249.76 437.42 43102.09 48057.45 2021-09-08 11:40:54.000 251 21249.82 437.43 43102.06 48057.43 2021-09-08 11:40:55.000 251 21249.86 437.44 43102.02 48057.49 2021-09-08 11:40:56.000 251 21249.91 437.43 43102.02 48057.45 2021-09-08 11:40:57.000 251 21249.94 437.42 43101.97 48057.49 2021-09-08 11:40:58.000 251 21249.93 437.41 43102.00 48057.44 2021-09-08 11:40:59.000 251 21249.95 437.36 43101.97 48057.43 2021-09-08 11:41:00.000 251 21249.96 437.34 43101.95 48057.46 2021-09-08 11:41:01.000 251 21249.98 437.36 43101.95 48057.45 2021-09-08 11:41:02.000 251 21250.01 437.38 43101.92 48057.42 2021-09-08 11:41:03.000 251 21250.06 437.37 43101.92 48057.47 2021-09-08 11:41:04.000 251 21250.13 437.37 43101.89 48057.45 2021-09-08 11:41:05.000 251 21250.16 437.32 43101.88 48057.50 2021-09-08 11:41:06.000 251 21250.21 437.27 43101.88 48057.45 2021-09-08 11:41:07.000 251 21250.27 437.23 43101.86 48057.49 2021-09-08 11:41:08.000 251 21250.30 437.17 43101.85 48057.52 2021-09-08 11:41:09.000 251 21250.34 437.11 43101.84 48057.50 2021-09-08 11:41:10.000 251 21250.33 437.06 43101.84 48057.51 2021-09-08 11:41:11.000 251 21250.37 437.02 43101.85 48057.54 2021-09-08 11:41:12.000 251 21250.40 436.97 43101.86 48057.57 2021-09-08 11:41:13.000 251 21250.40 436.95 43101.87 48057.57 2021-09-08 11:41:14.000 251 21250.46 436.89 43101.90 48057.59 2021-09-08 11:41:15.000 251 21250.47 436.85 43101.90 48057.60 2021-09-08 11:41:16.000 251 21250.47 436.76 43101.94 48057.60 2021-09-08 11:41:17.000 251 21250.48 436.71 43101.92 48057.65 2021-09-08 11:41:18.000 251 21250.50 436.68 43101.95 48057.62 2021-09-08 11:41:19.000 251 21250.56 436.59 43101.96 48057.67 2021-09-08 11:41:20.000 251 21250.57 436.53 43102.02 48057.68 2021-09-08 11:41:21.000 251 21250.56 436.50 43102.03 48057.75 2021-09-08 11:41:22.000 251 21250.58 436.47 43102.04 48057.77 2021-09-08 11:41:23.000 251 21250.58 436.46 43102.02 48057.76 2021-09-08 11:41:24.000 251 21250.60 436.47 43102.00 48057.75 2021-09-08 11:41:25.000 251 21250.62 436.48 43102.00 48057.74 2021-09-08 11:41:26.000 251 21250.61 436.48 43102.00 48057.75 2021-09-08 11:41:27.000 251 21250.58 436.46 43101.99 48057.76 2021-09-08 11:41:28.000 251 21250.61 436.46 43102.03 48057.81 2021-09-08 11:41:29.000 251 21250.58 436.48 43102.00 48057.76 2021-09-08 11:41:30.000 251 21250.58 436.47 43102.00 48057.80 2021-09-08 11:41:31.000 251 21250.58 436.47 43101.98 48057.78 2021-09-08 11:41:32.000 251 21250.58 436.49 43102.03 48057.76 2021-09-08 11:41:33.000 251 21250.57 436.46 43102.02 48057.78 2021-09-08 11:41:34.000 251 21250.55 436.48 43102.00 48057.75 2021-09-08 11:41:35.000 251 21250.53 436.46 43102.04 48057.77 2021-09-08 11:41:36.000 251 21250.52 436.46 43102.02 48057.73 2021-09-08 11:41:37.000 251 21250.52 436.47 43102.03 48057.79 2021-09-08 11:41:38.000 251 21250.55 436.47 43102.03 48057.73 2021-09-08 11:41:39.000 251 21250.52 436.47 43102.04 48057.77 2021-09-08 11:41:40.000 251 21250.51 436.45 43102.05 48057.76 2021-09-08 11:41:41.000 251 21250.49 436.46 43102.04 48057.77 2021-09-08 11:41:42.000 251 21250.49 436.49 43102.03 48057.75 2021-09-08 11:41:43.000 251 21250.51 436.50 43102.04 48057.80 2021-09-08 11:41:44.000 251 21250.51 436.50 43102.02 48057.72 2021-09-08 11:41:45.000 251 21250.46 436.51 43101.98 48057.74 2021-09-08 11:41:46.000 251 21250.44 436.50 43102.00 48057.73 2021-09-08 11:41:47.000 251 21250.42 436.53 43102.00 48057.74 2021-09-08 11:41:48.000 251 21250.44 436.53 43102.02 48057.72 2021-09-08 11:41:49.000 251 21250.44 436.54 43102.01 48057.71 2021-09-08 11:41:50.000 251 21250.44 436.60 43102.04 48057.69 2021-09-08 11:41:51.000 251 21250.45 436.61 43102.04 48057.71 2021-09-08 11:41:52.000 251 21250.45 436.60 43102.02 48057.72 2021-09-08 11:41:53.000 251 21250.43 436.60 43102.02 48057.71 2021-09-08 11:41:54.000 251 21250.44 436.60 43102.02 48057.70 2021-09-08 11:41:55.000 251 21250.50 436.59 43102.00 48057.67 2021-09-08 11:41:56.000 251 21250.51 436.56 43102.00 48057.67 2021-09-08 11:41:57.000 251 21250.53 436.48 43102.03 48057.71 2021-09-08 11:41:58.000 251 21250.54 436.40 43102.05 48057.76 2021-09-08 11:41:59.000 251 21250.53 436.38 43102.05 48057.74 2021-09-08 11:42:00.000 251 21250.59 436.33 43102.08 48057.79 2021-09-08 11:42:01.000 251 21250.62 436.29 43102.07 48057.84 2021-09-08 11:42:02.000 251 21250.61 436.28 43102.10 48057.86 2021-09-08 11:42:03.000 251 21250.62 436.25 43102.12 48057.85 2021-09-08 11:42:04.000 251 21250.67 436.20 43102.14 48057.88 2021-09-08 11:42:05.000 251 21250.72 436.16 43102.21 48057.93 2021-09-08 11:42:06.000 251 21250.77 436.10 43102.19 48057.94 2021-09-08 11:42:07.000 251 21250.79 436.07 43102.20 48058.00 2021-09-08 11:42:08.000 251 21250.80 436.06 43102.25 48058.04 2021-09-08 11:42:09.000 251 21250.80 436.03 43102.28 48058.07 2021-09-08 11:42:10.000 251 21250.80 435.99 43102.26 48058.06 2021-09-08 11:42:11.000 251 21250.76 435.94 43102.31 48058.13 2021-09-08 11:42:12.000 251 21250.78 435.87 43102.37 48058.11 2021-09-08 11:42:13.000 251 21250.77 435.85 43102.41 48058.17 2021-09-08 11:42:14.000 251 21250.77 435.81 43102.44 48058.21 2021-09-08 11:42:15.000 251 21250.77 435.77 43102.48 48058.24 2021-09-08 11:42:16.000 251 21250.79 435.74 43102.51 48058.25 2021-09-08 11:42:17.000 251 21250.80 435.73 43102.58 48058.29 2021-09-08 11:42:18.000 251 21250.78 435.67 43102.60 48058.33 2021-09-08 11:42:19.000 251 21250.74 435.64 43102.59 48058.33 2021-09-08 11:42:20.000 251 21250.73 435.65 43102.62 48058.35 2021-09-08 11:42:21.000 251 21250.72 435.65 43102.65 48058.34 2021-09-08 11:42:22.000 251 21250.72 435.70 43102.68 48058.40 2021-09-08 11:42:23.000 251 21250.76 435.73 43102.71 48058.40 2021-09-08 11:42:24.000 251 21250.78 435.77 43102.69 48058.43 2021-09-08 11:42:25.000 251 21250.76 435.78 43102.67 48058.39 2021-09-08 11:42:26.000 251 21250.76 435.80 43102.65 48058.39 2021-09-08 11:42:27.000 251 21250.76 435.86 43102.68 48058.39 2021-09-08 11:42:28.000 251 21250.76 435.91 43102.68 48058.41 2021-09-08 11:42:29.000 251 21250.73 435.95 43102.65 48058.35 2021-09-08 11:42:30.000 251 21250.71 435.98 43102.65 48058.38 2021-09-08 11:42:31.000 251 21250.69 436.01 43102.63 48058.34 2021-09-08 11:42:32.000 251 21250.64 436.04 43102.59 48058.35 2021-09-08 11:42:33.000 251 21250.60 436.05 43102.57 48058.29 2021-09-08 11:42:34.000 251 21250.61 436.06 43102.59 48058.30 2021-09-08 11:42:35.000 251 21250.60 436.06 43102.58 48058.24 2021-09-08 11:42:36.000 251 21250.58 436.08 43102.54 48058.25 2021-09-08 11:42:37.000 251 21250.59 436.11 43102.53 48058.23 2021-09-08 11:42:38.000 251 21250.59 436.10 43102.53 48058.24 2021-09-08 11:42:39.000 251 21250.63 436.06 43102.54 48058.22 2021-09-08 11:42:40.000 251 21250.66 435.99 43102.57 48058.24 2021-09-08 11:42:41.000 251 21250.69 435.95 43102.54 48058.24 2021-09-08 11:42:42.000 251 21250.75 435.92 43102.55 48058.30 2021-09-08 11:42:43.000 251 21250.81 435.90 43102.60 48058.30 2021-09-08 11:42:44.000 251 21250.87 435.89 43102.57 48058.40 2021-09-08 11:42:45.000 251 21250.92 435.89 43102.58 48058.37 2021-09-08 11:42:46.000 251 21250.92 435.87 43102.60 48058.44 2021-09-08 11:42:47.000 251 21250.94 435.84 43102.60 48058.40 2021-09-08 11:42:48.000 251 21250.96 435.80 43102.59 48058.46 2021-09-08 11:42:49.000 251 21250.90 435.80 43102.59 48058.45 2021-09-08 11:42:50.000 251 21250.86 435.82 43102.59 48058.46 2021-09-08 11:42:51.000 251 21250.86 435.83 43102.64 48058.45 2021-09-08 11:42:52.000 251 21250.77 435.88 43102.59 48058.42 2021-09-08 11:42:53.000 251 21250.75 435.94 43102.57 48058.41 2021-09-08 11:42:54.000 251 21250.71 436.01 43102.58 48058.38 2021-09-08 11:42:55.000 251 21250.67 436.04 43102.60 48058.36 2021-09-08 11:42:56.000 251 21250.61 436.06 43102.56 48058.31 2021-09-08 11:42:57.000 251 21250.54 436.09 43102.53 48058.28 2021-09-08 11:42:58.000 251 21250.45 436.11 43102.53 48058.23 2021-09-08 11:42:59.000 251 21250.36 436.10 43102.50 48058.18 2021-09-08 11:43:00.000 251 21250.25 436.15 43102.49 48058.11 2021-09-08 11:43:01.000 251 21250.11 436.20 43102.50 48058.05 2021-09-08 11:43:02.000 251 21249.98 436.26 43102.49 48058.01 2021-09-08 11:43:03.000 251 21249.85 436.32 43102.50 48057.92 2021-09-08 11:43:04.000 251 21249.72 436.41 43102.47 48057.86 2021-09-08 11:43:05.000 251 21249.60 436.54 43102.47 48057.77 2021-09-08 11:43:06.000 251 21249.50 436.68 43102.43 48057.74 2021-09-08 11:43:07.000 251 21249.42 436.82 43102.40 48057.61 2021-09-08 11:43:08.000 251 21249.33 436.91 43102.39 48057.59 2021-09-08 11:43:09.000 251 21249.28 437.01 43102.38 48057.54 2021-09-08 11:43:10.000 251 21249.24 437.03 43102.37 48057.46 2021-09-08 11:43:11.000 251 21249.22 437.08 43102.36 48057.49 2021-09-08 11:43:12.000 251 21249.27 437.13 43102.38 48057.48 2021-09-08 11:43:13.000 251 21249.34 437.18 43102.40 48057.53 2021-09-08 11:43:14.000 251 21249.36 437.23 43102.36 48057.54 2021-09-08 11:43:15.000 251 21249.36 437.25 43102.39 48057.53 2021-09-08 11:43:16.000 251 21249.38 437.24 43102.34 48057.52 2021-09-08 11:43:17.000 251 21249.42 437.25 43102.35 48057.52 2021-09-08 11:43:18.000 251 21249.49 437.23 43102.36 48057.56 2021-09-08 11:43:19.000 251 21249.59 437.21 43102.34 48057.58 2021-09-08 11:43:20.000 251 21249.69 437.21 43102.33 48057.61 2021-09-08 11:43:21.000 251 21249.70 437.21 43102.30 48057.63 2021-09-08 11:43:22.000 251 21249.74 437.20 43102.29 48057.65 2021-09-08 11:43:23.000 251 21249.75 437.20 43102.28 48057.63 2021-09-08 11:43:24.000 251 21249.76 437.20 43102.21 48057.64 2021-09-08 11:43:25.000 251 21249.77 437.21 43102.20 48057.57 2021-09-08 11:43:26.000 251 21249.78 437.15 43102.21 48057.60 2021-09-08 11:43:27.000 251 21249.80 437.14 43102.20 48057.58 2021-09-08 11:43:28.000 251 21249.77 437.17 43102.19 48057.61 2021-09-08 11:43:29.000 251 21249.72 437.16 43102.19 48057.52 2021-09-08 11:43:30.000 251 21249.70 437.15 43102.20 48057.54 2021-09-08 11:43:31.000 251 21249.71 437.16 43102.19 48057.53 2021-09-08 11:43:32.000 251 21249.71 437.21 43102.15 48057.53 2021-09-08 11:43:33.000 251 21249.72 437.23 43102.13 48057.52 2021-09-08 11:43:34.000 251 21249.72 437.27 43102.09 48057.51 2021-09-08 11:43:35.000 251 21249.74 437.27 43102.12 48057.49 2021-09-08 11:43:36.000 251 21249.77 437.24 43102.10 48057.46 2021-09-08 11:43:37.000 251 21249.74 437.23 43102.09 48057.48 2021-09-08 11:43:38.000 251 21249.70 437.22 43102.09 48057.43 2021-09-08 11:43:39.000 251 21249.69 437.20 43102.10 48057.48 2021-09-08 11:43:40.000 251 21249.74 437.16 43102.08 48057.44 2021-09-08 11:43:41.000 251 21249.79 437.13 43102.08 48057.47 2021-09-08 11:43:42.000 251 21249.80 437.13 43102.07 48057.46 2021-09-08 11:43:43.000 251 21249.86 437.13 43102.07 48057.49 2021-09-08 11:43:44.000 251 21249.91 437.10 43102.06 48057.49 2021-09-08 11:43:45.000 251 21249.95 437.06 43102.05 48057.53 2021-09-08 11:43:46.000 251 21249.94 437.04 43102.05 48057.57 2021-09-08 11:43:47.000 251 21249.86 437.04 43102.04 48057.53 2021-09-08 11:43:48.000 251 21249.73 437.10 43102.07 48057.49 2021-09-08 11:43:49.000 251 21249.68 437.16 43102.09 48057.43 2021-09-08 11:43:50.000 251 21249.65 437.24 43102.06 48057.43 2021-09-08 11:43:51.000 251 21249.67 437.33 43102.07 48057.44 2021-09-08 11:43:52.000 251 21249.65 437.39 43102.04 48057.41 2021-09-08 11:43:53.000 251 21249.63 437.45 43102.03 48057.40 2021-09-08 11:43:54.000 251 21249.55 437.50 43102.03 48057.35 2021-09-08 11:43:55.000 251 21249.51 437.56 43102.01 48057.36 2021-09-08 11:43:56.000 251 21249.43 437.62 43101.98 48057.30 2021-09-08 11:43:57.000 251 21249.39 437.67 43101.95 48057.23 2021-09-08 11:43:58.000 251 21249.32 437.69 43101.93 48057.22 2021-09-08 11:43:59.000 251 21249.27 437.70 43101.95 48057.20 2021-09-08 11:44:00.000 251 21249.21 437.77 43101.97 48057.19 2021-09-08 11:44:01.000 251 21249.17 437.84 43101.97 48057.16 2021-09-08 11:44:02.000 251 21249.15 437.88 43101.97 48057.14 2021-09-08 11:44:03.000 251 21249.19 437.94 43101.97 48057.12 2021-09-08 11:44:04.000 251 21249.25 437.99 43101.97 48057.09 2021-09-08 11:44:05.000 251 21249.32 437.99 43101.96 48057.15 2021-09-08 11:44:06.000 251 21249.42 437.99 43101.94 48057.14 2021-09-08 11:44:07.000 251 21249.46 438.00 43101.90 48057.19 2021-09-08 11:44:08.000 251 21249.52 437.95 43101.91 48057.20 2021-09-08 11:44:09.000 251 21249.58 437.90 43101.91 48057.20 2021-09-08 11:44:10.000 251 21249.61 437.91 43101.92 48057.26 2021-09-08 11:44:11.000 251 21249.69 437.88 43101.93 48057.25 2021-09-08 11:44:12.000 251 21249.76 437.84 43101.92 48057.33 2021-09-08 11:44:13.000 251 21249.78 437.78 43101.91 48057.33 2021-09-08 11:44:14.000 251 21249.78 437.75 43101.94 48057.37 2021-09-08 11:44:15.000 251 21249.82 437.72 43101.93 48057.36 2021-09-08 11:44:16.000 251 21249.82 437.68 43101.94 48057.37 2021-09-08 11:44:17.000 251 21249.81 437.66 43101.93 48057.34 2021-09-08 11:44:18.000 251 21249.75 437.65 43101.94 48057.34 2021-09-08 11:44:19.000 251 21249.73 437.60 43101.94 48057.34 2021-09-08 11:44:20.000 251 21249.70 437.60 43101.94 48057.32 2021-09-08 11:44:21.000 251 21249.64 437.54 43101.92 48057.32 2021-09-08 11:44:22.000 251 21249.65 437.51 43101.93 48057.27 2021-09-08 11:44:23.000 251 21249.58 437.49 43101.98 48057.27 2021-09-08 11:44:24.000 251 21249.58 437.47 43101.95 48057.26 2021-09-08 11:44:25.000 251 21249.53 437.47 43101.89 48057.23 2021-09-08 11:44:26.000 251 21249.50 437.46 43101.90 48057.25 2021-09-08 11:44:27.000 251 21249.54 437.43 43101.90 48057.21 2021-09-08 11:44:28.000 251 21249.55 437.42 43101.94 48057.23 2021-09-08 11:44:29.000 251 21249.54 437.45 43101.94 48057.24 2021-09-08 11:44:30.000 251 21249.58 437.44 43101.93 48057.27 2021-09-08 11:44:31.000 251 21249.63 437.47 43101.92 48057.27 2021-09-08 11:44:32.000 251 21249.69 437.46 43101.91 48057.30 2021-09-08 11:44:33.000 251 21249.67 437.49 43101.89 48057.29 2021-09-08 11:44:34.000 251 21249.68 437.45 43101.89 48057.25 2021-09-08 11:44:35.000 251 21249.70 437.41 43101.87 48057.27 2021-09-08 11:44:36.000 251 21249.71 437.39 43101.82 48057.25 2021-09-08 11:44:37.000 251 21249.75 437.35 43101.82 48057.22 2021-09-08 11:44:38.000 251 21249.83 437.29 43101.88 48057.26 2021-09-08 11:44:39.000 251 21249.84 437.19 43101.89 48057.27 2021-09-08 11:44:40.000 251 21249.85 437.11 43101.91 48057.28 2021-09-08 11:44:41.000 251 21249.89 437.06 43101.90 48057.33 2021-09-08 11:44:42.000 251 21249.94 437.03 43101.89 48057.35 2021-09-08 11:44:43.000 251 21250.00 437.02 43101.91 48057.40 2021-09-08 11:44:44.000 251 21250.07 437.01 43101.92 48057.42 2021-09-08 11:44:45.000 251 21250.15 437.00 43101.88 48057.42 2021-09-08 11:44:46.000 251 21250.22 436.93 43101.86 48057.46 2021-09-08 11:44:47.000 251 21250.25 436.94 43101.84 48057.49 2021-09-08 11:44:48.000 251 21250.24 436.91 43101.86 48057.51 2021-09-08 11:44:49.000 251 21250.19 436.92 43101.84 48057.44 2021-09-08 11:44:50.000 251 21250.17 436.89 43101.86 48057.47 2021-09-08 11:44:51.000 251 21250.13 436.89 43101.87 48057.42 2021-09-08 11:44:52.000 251 21250.09 436.89 43101.83 48057.40 2021-09-08 11:44:53.000 251 21250.02 436.90 43101.81 48057.40 2021-09-08 11:44:54.000 251 21249.99 436.92 43101.83 48057.35 2021-09-08 11:44:55.000 251 21249.98 436.92 43101.83 48057.38 2021-09-08 11:44:56.000 251 21249.94 436.94 43101.81 48057.34 2021-09-08 11:44:57.000 251 21249.92 436.97 43101.78 48057.30 2021-09-08 11:44:58.000 251 21249.93 436.98 43101.77 48057.28 2021-09-08 11:44:59.000 251 21249.91 436.99 43101.78 48057.26 2021-09-08 11:45:00.000 251 21249.87 437.00 43101.77 48057.29 2021-09-08 11:45:01.000 251 21249.84 437.01 43101.76 48057.26 2021-09-08 11:45:02.000 251 21249.86 436.99 43101.80 48057.26 2021-09-08 11:45:03.000 251 21249.83 436.95 43101.85 48057.22 2021-09-08 11:45:04.000 251 21249.82 436.96 43101.80 48057.24 2021-09-08 11:45:05.000 251 21249.85 436.94 43101.77 48057.24 2021-09-08 11:45:06.000 251 21249.84 436.94 43101.80 48057.23 2021-09-08 11:45:07.000 251 21249.83 436.94 43101.80 48057.27 2021-09-08 11:45:08.000 251 21249.82 436.92 43101.81 48057.22 2021-09-08 11:45:09.000 251 21249.84 436.92 43101.83 48057.25 2021-09-08 11:45:10.000 251 21249.82 436.93 43101.85 48057.20 2021-09-08 11:45:11.000 251 21249.78 436.94 43101.82 48057.23 2021-09-08 11:45:12.000 251 21249.77 436.90 43101.83 48057.25 2021-09-08 11:45:13.000 251 21249.73 436.85 43101.84 48057.24 2021-09-08 11:45:14.000 251 21249.73 436.81 43101.85 48057.24 2021-09-08 11:45:15.000 251 21249.69 436.76 43101.87 48057.22 2021-09-08 11:45:16.000 251 21249.67 436.77 43101.85 48057.23 2021-09-08 11:45:17.000 251 21249.67 436.76 43101.89 48057.24 2021-09-08 11:45:18.000 251 21249.66 436.74 43101.93 48057.22 2021-09-08 11:45:19.000 251 21249.68 436.73 43101.96 48057.28 2021-09-08 11:45:20.000 251 21249.70 436.75 43101.91 48057.28 2021-09-08 11:45:21.000 251 21249.71 436.70 43101.94 48057.30 2021-09-08 11:45:22.000 251 21249.70 436.68 43101.95 48057.27 2021-09-08 11:45:23.000 251 21249.72 436.67 43101.95 48057.33 2021-09-08 11:45:24.000 251 21249.75 436.68 43101.95 48057.34 2021-09-08 11:45:25.000 251 21249.77 436.69 43101.93 48057.36 2021-09-08 11:45:26.000 251 21249.76 436.68 43101.97 48057.39 2021-09-08 11:45:27.000 251 21249.77 436.65 43102.00 48057.37 2021-09-08 11:45:28.000 251 21249.76 436.66 43101.99 48057.38 2021-09-08 11:45:29.000 251 21249.81 436.64 43101.99 48057.39 2021-09-08 11:45:30.000 251 21249.81 436.60 43101.98 48057.45 2021-09-08 11:45:31.000 251 21249.85 436.60 43102.00 48057.41 2021-09-08 11:45:32.000 251 21249.91 436.57 43102.04 48057.46 2021-09-08 11:45:33.000 251 21249.90 436.57 43102.04 48057.44 2021-09-08 11:45:34.000 251 21249.92 436.54 43102.08 48057.48 2021-09-08 11:45:35.000 251 21249.94 436.52 43102.08 48057.50 2021-09-08 11:45:36.000 251 21249.97 436.48 43102.08 48057.52 2021-09-08 11:45:37.000 251 21249.99 436.43 43102.10 48057.51 2021-09-08 11:45:38.000 251 21250.01 436.41 43102.11 48057.58 2021-09-08 11:45:39.000 251 21250.04 436.40 43102.13 48057.58 2021-09-08 11:45:40.000 251 21250.06 436.41 43102.13 48057.60 2021-09-08 11:45:41.000 251 21250.09 436.37 43102.19 48057.65 2021-09-08 11:45:42.000 251 21250.07 436.35 43102.16 48057.64 2021-09-08 11:45:43.000 251 21250.11 436.37 43102.15 48057.68 2021-09-08 11:45:44.000 251 21250.10 436.41 43102.15 48057.66 2021-09-08 11:45:45.000 251 21250.10 436.38 43102.12 48057.63 2021-09-08 11:45:46.000 251 21250.11 436.39 43102.10 48057.67 2021-09-08 11:45:47.000 251 21250.13 436.34 43102.12 48057.63 2021-09-08 11:45:48.000 251 21250.14 436.32 43102.14 48057.67 2021-09-08 11:45:49.000 251 21250.11 436.29 43102.14 48057.64 2021-09-08 11:45:50.000 251 21250.09 436.27 43102.15 48057.67 2021-09-08 11:45:51.000 251 21250.10 436.26 43102.16 48057.64 2021-09-08 11:45:52.000 251 21250.10 436.23 43102.18 48057.66 2021-09-08 11:45:53.000 251 21250.09 436.25 43102.15 48057.66 2021-09-08 11:45:54.000 251 21250.05 436.28 43102.13 48057.66 2021-09-08 11:45:55.000 251 21250.03 436.28 43102.15 48057.68 2021-09-08 11:45:56.000 251 21250.01 436.28 43102.14 48057.63 2021-09-08 11:45:57.000 251 21250.01 436.28 43102.13 48057.66 2021-09-08 11:45:58.000 251 21249.93 436.32 43102.19 48057.62 2021-09-08 11:45:59.000 251 21249.92 436.34 43102.21 48057.64 2021-09-08 11:46:00.000 251 21249.87 436.31 43102.21 48057.62 2021-09-08 11:46:01.000 251 21249.84 436.29 43102.24 48057.62 2021-09-08 11:46:02.000 251 21249.82 436.28 43102.27 48057.65 2021-09-08 11:46:03.000 251 21249.84 436.27 43102.28 48057.64 2021-09-08 11:46:04.000 251 21249.88 436.29 43102.31 48057.71 2021-09-08 11:46:05.000 251 21249.99 436.31 43102.32 48057.73 2021-09-08 11:46:06.000 251 21250.06 436.34 43102.34 48057.78 2021-09-08 11:46:07.000 251 21250.08 436.40 43102.31 48057.80 2021-09-08 11:46:08.000 251 21250.15 436.40 43102.30 48057.84 2021-09-08 11:46:09.000 251 21250.18 436.39 43102.30 48057.83 2021-09-08 11:46:10.000 251 21250.26 436.40 43102.34 48057.85 2021-09-08 11:46:11.000 251 21250.29 436.40 43102.35 48057.89 2021-09-08 11:46:12.000 251 21250.34 436.40 43102.33 48057.93 2021-09-08 11:46:13.000 251 21250.34 436.39 43102.35 48057.96 2021-09-08 11:46:14.000 251 21250.40 436.39 43102.37 48057.94 2021-09-08 11:46:15.000 251 21250.39 436.39 43102.40 48058.01 2021-09-08 11:46:16.000 251 21250.44 436.40 43102.38 48057.98 2021-09-08 11:46:17.000 251 21250.51 436.42 43102.34 48058.01 2021-09-08 11:46:18.000 251 21250.53 436.44 43102.35 48058.03 2021-09-08 11:46:19.000 251 21250.54 436.43 43102.34 48058.03 2021-09-08 11:46:20.000 251 21250.54 436.42 43102.35 48058.04 2021-09-08 11:46:21.000 251 21250.53 436.35 43102.35 48058.05 2021-09-08 11:46:22.000 251 21250.49 436.32 43102.38 48058.05 2021-09-08 11:46:23.000 251 21250.50 436.33 43102.36 48058.01 2021-09-08 11:46:24.000 251 21250.53 436.35 43102.37 48058.04 2021-09-08 11:46:25.000 251 21250.52 436.32 43102.36 48058.00 2021-09-08 11:46:26.000 251 21250.50 436.31 43102.31 48058.05 2021-09-08 11:46:27.000 251 21250.47 436.29 43102.32 48057.99 2021-09-08 11:46:28.000 251 21250.45 436.30 43102.32 48058.00 2021-09-08 11:46:29.000 251 21250.41 436.32 43102.32 48057.97 2021-09-08 11:46:30.000 251 21250.42 436.30 43102.32 48057.97 2021-09-08 11:46:31.000 251 21250.40 436.29 43102.29 48057.97 2021-09-08 11:46:32.000 251 21250.35 436.28 43102.28 48057.91 2021-09-08 11:46:33.000 251 21250.33 436.26 43102.27 48057.90 2021-09-08 11:46:34.000 251 21250.32 436.27 43102.28 48057.88 2021-09-08 11:46:35.000 251 21250.31 436.26 43102.27 48057.86 2021-09-08 11:46:36.000 251 21250.28 436.28 43102.21 48057.85 2021-09-08 11:46:37.000 251 21250.26 436.30 43102.20 48057.84 2021-09-08 11:46:38.000 251 21250.24 436.28 43102.22 48057.79 2021-09-08 11:46:39.000 251 21250.24 436.31 43102.20 48057.77 2021-09-08 11:46:40.000 251 21250.22 436.27 43102.18 48057.73 2021-09-08 11:46:41.000 251 21250.20 436.29 43102.18 48057.77 2021-09-08 11:46:42.000 251 21250.19 436.29 43102.16 48057.73 2021-09-08 11:46:43.000 251 21250.19 436.29 43102.16 48057.73 2021-09-08 11:46:44.000 251 21250.11 436.38 43102.13 48057.74 2021-09-08 11:46:45.000 251 21250.09 436.41 43102.08 48057.65 2021-09-08 11:46:46.000 251 21250.08 436.46 43102.06 48057.64 2021-09-08 11:46:47.000 251 21250.06 436.48 43102.00 48057.56 2021-09-08 11:46:48.000 251 21250.03 436.48 43102.01 48057.58 2021-09-08 11:46:49.000 251 21250.05 436.49 43101.99 48057.52 2021-09-08 11:46:50.000 251 21250.06 436.50 43102.02 48057.54 2021-09-08 11:46:51.000 251 21250.07 436.49 43101.97 48057.52 2021-09-08 11:46:52.000 251 21250.05 436.43 43101.96 48057.48 2021-09-08 11:46:53.000 251 21250.08 436.36 43101.96 48057.51 2021-09-08 11:46:54.000 251 21250.08 436.35 43101.96 48057.48 2021-09-08 11:46:55.000 251 21250.11 436.32 43101.95 48057.49 2021-09-08 11:46:56.000 251 21250.15 436.27 43101.95 48057.49 2021-09-08 11:46:57.000 251 21250.10 436.25 43101.94 48057.51 2021-09-08 11:46:58.000 251 21250.14 436.19 43101.96 48057.53 2021-09-08 11:46:59.000 251 21250.12 436.19 43101.96 48057.52 2021-09-08 11:47:00.000 251 21250.10 436.19 43101.95 48057.52 2021-09-08 11:47:01.000 251 21250.08 436.21 43101.90 48057.50 2021-09-08 11:47:02.000 251 21250.07 436.22 43101.86 48057.45 2021-09-08 11:47:03.000 251 21250.07 436.21 43101.83 48057.42 2021-09-08 11:47:04.000 251 21250.08 436.18 43101.81 48057.41 2021-09-08 11:47:05.000 251 21250.08 436.15 43101.81 48057.38 2021-09-08 11:47:06.000 251 21250.06 436.12 43101.78 48057.36 2021-09-08 11:47:07.000 251 21250.07 436.11 43101.82 48057.37 2021-09-08 11:47:08.000 251 21250.08 436.11 43101.80 48057.34 2021-09-08 11:47:09.000 251 21250.10 436.11 43101.79 48057.37 2021-09-08 11:47:10.000 251 21250.10 436.08 43101.81 48057.38 2021-09-08 11:47:11.000 251 21250.08 436.05 43101.78 48057.40 2021-09-08 11:47:12.000 251 21250.11 436.05 43101.82 48057.38 2021-09-08 11:47:13.000 251 21250.13 436.04 43101.84 48057.38 2021-09-08 11:47:14.000 251 21250.09 436.00 43101.87 48057.40 2021-09-08 11:47:15.000 251 21250.07 435.99 43101.87 48057.36 2021-09-08 11:47:16.000 251 21250.07 435.99 43101.85 48057.38 2021-09-08 11:47:17.000 251 21250.05 435.98 43101.85 48057.37 2021-09-08 11:47:18.000 251 21250.05 435.97 43101.83 48057.41 2021-09-08 11:47:19.000 251 21250.06 435.96 43101.85 48057.39 2021-09-08 11:47:20.000 251 21250.14 435.90 43101.88 48057.37 2021-09-08 11:47:21.000 251 21250.16 435.80 43101.95 48057.46 2021-09-08 11:47:22.000 251 21250.19 435.74 43102.01 48057.49 2021-09-08 11:47:23.000 251 21250.17 435.71 43102.04 48057.57 2021-09-08 11:47:24.000 251 21250.21 435.69 43102.09 48057.60 2021-09-08 11:47:25.000 251 21250.24 435.73 43102.09 48057.65 2021-09-08 11:47:26.000 251 21250.26 435.76 43102.07 48057.70 2021-09-08 11:47:27.000 251 21250.24 435.72 43102.09 48057.69 2021-09-08 11:47:28.000 251 21250.25 435.68 43102.09 48057.73 2021-09-08 11:47:29.000 251 21250.24 435.69 43102.14 48057.69 2021-09-08 11:47:30.000 251 21250.26 435.73 43102.15 48057.74 2021-09-08 11:47:31.000 251 21250.26 435.76 43102.14 48057.73 2021-09-08 11:47:32.000 251 21250.22 435.76 43102.17 48057.75 2021-09-08 11:47:33.000 251 21250.22 435.77 43102.18 48057.75 2021-09-08 11:47:34.000 251 21250.20 435.80 43102.18 48057.71 2021-09-08 11:47:35.000 251 21250.22 435.84 43102.14 48057.75 2021-09-08 11:47:36.000 251 21250.24 435.90 43102.12 48057.73 2021-09-08 11:47:37.000 251 21250.20 435.91 43102.13 48057.71 2021-09-08 11:47:38.000 251 21250.23 435.94 43102.11 48057.70 2021-09-08 11:47:39.000 251 21250.21 435.94 43102.11 48057.72 2021-09-08 11:47:40.000 251 21250.20 435.94 43102.13 48057.69 2021-09-08 11:47:41.000 251 21250.21 435.97 43102.08 48057.68 2021-09-08 11:47:42.000 251 21250.20 435.99 43102.04 48057.66 2021-09-08 11:47:43.000 251 21250.15 435.96 43102.03 48057.64 2021-09-08 11:47:44.000 251 21250.15 435.93 43102.06 48057.59 2021-09-08 11:47:45.000 251 21250.13 435.97 43102.06 48057.61 2021-09-08 11:47:46.000 251 21250.11 435.96 43102.09 48057.63 2021-09-08 11:47:47.000 251 21250.13 435.94 43102.08 48057.61 2021-09-08 11:47:48.000 251 21250.13 435.90 43102.11 48057.63 2021-09-08 11:47:49.000 251 21250.15 435.87 43102.10 48057.60 2021-09-08 11:47:50.000 251 21250.12 435.85 43102.08 48057.60 2021-09-08 11:47:51.000 251 21250.08 435.84 43102.08 48057.61 2021-09-08 11:47:52.000 251 21250.09 435.83 43102.09 48057.61 2021-09-08 11:47:53.000 251 21250.11 435.82 43102.06 48057.61 2021-09-08 11:47:54.000 251 21250.15 435.80 43102.08 48057.63 2021-09-08 11:47:55.000 251 21250.13 435.79 43102.06 48057.65 2021-09-08 11:47:56.000 251 21250.13 435.75 43102.08 48057.58 2021-09-08 11:47:57.000 251 21250.09 435.76 43102.06 48057.62 2021-09-08 11:47:58.000 251 21250.04 435.78 43102.05 48057.59 2021-09-08 11:47:59.000 251 21250.03 435.76 43102.07 48057.60 2021-09-08 11:48:00.000 251 21250.00 435.77 43102.07 48057.57 2021-09-08 11:48:01.000 251 21249.98 435.78 43102.05 48057.56 2021-09-08 11:48:02.000 251 21249.95 435.78 43102.08 48057.54 2021-09-08 11:48:03.000 251 21249.92 435.75 43102.07 48057.52 2021-09-08 11:48:04.000 251 21249.89 435.76 43102.08 48057.53 2021-09-08 11:48:05.000 251 21249.85 435.72 43102.10 48057.48 2021-09-08 11:48:06.000 251 21249.83 435.69 43102.13 48057.49 2021-09-08 11:48:07.000 251 21249.79 435.76 43102.12 48057.50 2021-09-08 11:48:08.000 251 21249.75 435.81 43102.10 48057.50 2021-09-08 11:48:09.000 251 21249.74 435.85 43102.06 48057.42 2021-09-08 11:48:10.000 251 21249.73 435.88 43102.02 48057.45 2021-09-08 11:48:11.000 251 21249.74 435.85 43101.99 48057.38 2021-09-08 11:48:12.000 251 21249.74 435.87 43101.99 48057.37 2021-09-08 11:48:13.000 251 21249.74 435.85 43101.95 48057.35 2021-09-08 11:48:14.000 251 21249.76 435.85 43101.96 48057.33 2021-09-08 11:48:15.000 251 21249.76 435.84 43101.95 48057.32 2021-09-08 11:48:16.000 251 21249.79 435.79 43101.92 48057.31 2021-09-08 11:48:17.000 251 21249.76 435.77 43101.91 48057.30 2021-09-08 11:48:18.000 251 21249.75 435.74 43101.89 48057.24 2021-09-08 11:48:19.000 251 21249.75 435.70 43101.86 48057.29 2021-09-08 11:48:20.000 251 21249.75 435.67 43101.84 48057.24 2021-09-08 11:48:21.000 251 21249.77 435.63 43101.86 48057.28 2021-09-08 11:48:22.000 251 21249.77 435.58 43101.88 48057.23 2021-09-08 11:48:23.000 251 21249.79 435.53 43101.88 48057.26 2021-09-08 11:48:24.000 251 21249.81 435.50 43101.86 48057.29 2021-09-08 11:48:25.000 251 21249.84 435.50 43101.90 48057.26 2021-09-08 11:48:26.000 251 21249.89 435.49 43101.84 48057.32 2021-09-08 11:48:27.000 251 21249.90 435.46 43101.86 48057.33 2021-09-08 11:48:28.000 251 21249.93 435.41 43101.88 48057.32 2021-09-08 11:48:29.000 251 21249.96 435.38 43101.90 48057.38 2021-09-08 11:48:30.000 251 21249.96 435.34 43101.91 48057.36 2021-09-08 11:48:31.000 251 21250.01 435.31 43101.90 48057.42 2021-09-08 11:48:32.000 251 21250.09 435.27 43101.96 48057.40 2021-09-08 11:48:33.000 251 21250.10 435.22 43101.98 48057.43 2021-09-08 11:48:34.000 251 21250.13 435.20 43101.97 48057.48 2021-09-08 11:48:35.000 251 21250.19 435.18 43101.95 48057.47 2021-09-08 11:48:36.000 251 21250.23 435.16 43101.93 48057.53 2021-09-08 11:48:37.000 251 21250.29 435.12 43101.97 48057.51 2021-09-08 11:48:38.000 251 21250.30 435.09 43101.93 48057.59 2021-09-08 11:48:39.000 251 21250.35 435.04 43101.95 48057.53 2021-09-08 11:48:40.000 251 21250.39 435.02 43101.99 48057.60 2021-09-08 11:48:41.000 251 21250.38 434.98 43101.99 48057.60 2021-09-08 11:48:42.000 251 21250.36 434.96 43101.98 48057.60 2021-09-08 11:48:43.000 251 21250.38 434.95 43101.98 48057.61 2021-09-08 11:48:44.000 251 21250.42 434.95 43101.96 48057.65 2021-09-08 11:48:45.000 251 21250.44 434.91 43101.99 48057.61 2021-09-08 11:48:46.000 251 21250.44 434.91 43101.93 48057.63 2021-09-08 11:48:47.000 251 21250.43 434.90 43101.94 48057.60 2021-09-08 11:48:48.000 251 21250.42 434.85 43102.00 48057.65 2021-09-08 11:48:49.000 251 21250.40 434.83 43102.00 48057.62 2021-09-08 11:48:50.000 251 21250.41 434.81 43102.00 48057.64 2021-09-08 11:48:51.000 251 21250.43 434.77 43102.00 48057.68 2021-09-08 11:48:52.000 251 21250.41 434.75 43102.01 48057.65 2021-09-08 11:48:53.000 251 21250.38 434.72 43102.01 48057.66 2021-09-08 11:48:54.000 251 21250.35 434.67 43101.99 48057.64 2021-09-08 11:48:55.000 251 21250.34 434.65 43102.04 48057.68 2021-09-08 11:48:56.000 251 21250.35 434.60 43102.09 48057.64 2021-09-08 11:48:57.000 251 21250.32 434.56 43102.13 48057.67 2021-09-08 11:48:58.000 251 21250.30 434.56 43102.16 48057.71 2021-09-08 11:48:59.000 251 21250.28 434.57 43102.14 48057.74 2021-09-08 11:49:00.000 251 21250.29 434.58 43102.18 48057.76 2021-09-08 11:49:01.000 251 21250.32 434.58 43102.16 48057.76 2021-09-08 11:49:02.000 251 21250.35 434.59 43102.14 48057.80 2021-09-08 11:49:03.000 251 21250.36 434.60 43102.15 48057.77 2021-09-08 11:49:04.000 251 21250.38 434.57 43102.15 48057.81 2021-09-08 11:49:05.000 251 21250.40 434.58 43102.15 48057.80 2021-09-08 11:49:06.000 251 21250.38 434.53 43102.18 48057.85 2021-09-08 11:49:07.000 251 21250.39 434.49 43102.19 48057.84 2021-09-08 11:49:08.000 251 21250.38 434.46 43102.23 48057.87 2021-09-08 11:49:09.000 251 21250.37 434.47 43102.22 48057.91 2021-09-08 11:49:10.000 251 21250.40 434.46 43102.27 48057.86 2021-09-08 11:49:11.000 251 21250.39 434.45 43102.26 48057.89 2021-09-08 11:49:12.000 251 21250.37 434.45 43102.26 48057.90 2021-09-08 11:49:13.000 251 21250.40 434.42 43102.28 48057.89 2021-09-08 11:49:14.000 251 21250.39 434.41 43102.29 48057.91 2021-09-08 11:49:15.000 251 21250.39 434.42 43102.29 48057.90 2021-09-08 11:49:16.000 251 21250.38 434.40 43102.33 48057.95 2021-09-08 11:49:17.000 251 21250.39 434.36 43102.33 48057.92 2021-09-08 11:49:18.000 251 21250.38 434.32 43102.36 48057.98 2021-09-08 11:49:19.000 251 21250.35 434.34 43102.35 48057.94 2021-09-08 11:49:20.000 251 21250.39 434.32 43102.36 48057.98 2021-09-08 11:49:21.000 251 21250.42 434.29 43102.35 48057.97 2021-09-08 11:49:22.000 251 21250.47 434.23 43102.39 48058.01 2021-09-08 11:49:23.000 251 21250.49 434.23 43102.42 48058.04 2021-09-08 11:49:24.000 251 21250.53 434.21 43102.44 48058.07 2021-09-08 11:49:25.000 251 21250.54 434.18 43102.43 48058.11 2021-09-08 11:49:26.000 251 21250.55 434.16 43102.46 48058.15 2021-09-08 11:49:27.000 251 21250.57 434.12 43102.46 48058.18 2021-09-08 11:49:28.000 251 21250.60 434.09 43102.47 48058.17 2021-09-08 11:49:29.000 251 21250.64 434.05 43102.53 48058.23 2021-09-08 11:49:30.000 251 21250.65 434.01 43102.56 48058.22 2021-09-08 11:49:31.000 251 21250.66 433.98 43102.58 48058.26 2021-09-08 11:49:32.000 251 21250.66 433.93 43102.58 48058.27 2021-09-08 11:49:33.000 251 21250.66 433.88 43102.59 48058.31 2021-09-08 11:49:34.000 251 21250.62 433.85 43102.64 48058.30 2021-09-08 11:49:35.000 251 21250.64 433.87 43102.67 48058.34 2021-09-08 11:49:36.000 251 21250.64 433.88 43102.70 48058.32 2021-09-08 11:49:37.000 251 21250.61 433.86 43102.66 48058.39 2021-09-08 11:49:38.000 251 21250.60 433.83 43102.66 48058.34 2021-09-08 11:49:39.000 251 21250.59 433.81 43102.65 48058.33 2021-09-08 11:49:40.000 251 21250.61 433.82 43102.66 48058.30 2021-09-08 11:49:41.000 251 21250.58 433.77 43102.63 48058.33 2021-09-08 11:49:42.000 251 21250.55 433.80 43102.64 48058.31 2021-09-08 11:49:43.000 251 21250.55 433.82 43102.65 48058.30 2021-09-08 11:49:44.000 251 21250.55 433.83 43102.62 48058.30 2021-09-08 11:49:45.000 251 21250.53 433.80 43102.58 48058.28 2021-09-08 11:49:46.000 251 21250.54 433.82 43102.61 48058.24 2021-09-08 11:49:47.000 251 21250.53 433.85 43102.63 48058.25 2021-09-08 11:49:48.000 251 21250.52 433.84 43102.62 48058.22 2021-09-08 11:49:49.000 251 21250.52 433.84 43102.56 48058.25 2021-09-08 11:49:50.000 251 21250.53 433.87 43102.54 48058.20 2021-09-08 11:49:51.000 251 21250.57 433.89 43102.53 48058.21 2021-09-08 11:49:52.000 251 21250.59 433.92 43102.51 48058.19 2021-09-08 11:49:53.000 251 21250.61 433.94 43102.47 48058.20 2021-09-08 11:49:54.000 251 21250.60 433.93 43102.47 48058.17 2021-09-08 11:49:55.000 251 21250.56 433.91 43102.45 48058.17 2021-09-08 11:49:56.000 251 21250.53 433.88 43102.44 48058.13 2021-09-08 11:49:57.000 251 21250.47 433.89 43102.43 48058.10 2021-09-08 11:49:58.000 251 21250.41 433.87 43102.44 48058.10 2021-09-08 11:49:59.000 251 21250.37 433.84 43102.42 48058.05 2021-09-08 11:50:00.000 251 21250.39 433.79 43102.45 48058.06 2021-09-08 11:50:01.000 251 21250.38 433.79 43102.48 48058.07 2021-09-08 11:50:02.000 251 21250.33 433.79 43102.45 48058.06 2021-09-08 11:50:03.000 251 21250.30 433.80 43102.42 48058.01 2021-09-08 11:50:04.000 251 21250.24 433.84 43102.38 48058.01 2021-09-08 11:50:05.000 251 21250.09 433.93 43102.34 48057.91 2021-09-08 11:50:06.000 251 21250.05 433.99 43102.25 48057.83 2021-09-08 11:50:07.000 251 21250.00 434.02 43102.21 48057.75 2021-09-08 11:50:08.000 251 21249.99 434.03 43102.16 48057.69 2021-09-08 11:50:09.000 251 21249.95 434.03 43102.14 48057.63 2021-09-08 11:50:10.000 251 21249.93 434.01 43102.09 48057.57 2021-09-08 11:50:11.000 251 21249.90 434.01 43102.07 48057.57 2021-09-08 11:50:12.000 251 21249.88 433.99 43102.08 48057.51 2021-09-08 11:50:13.000 251 21249.86 433.99 43102.07 48057.49 2021-09-08 11:50:14.000 251 21249.83 433.97 43102.08 48057.47 2021-09-08 11:50:15.000 251 21249.82 433.93 43102.06 48057.47 2021-09-08 11:50:16.000 251 21249.85 433.91 43102.05 48057.48 2021-09-08 11:50:17.000 251 21249.81 433.90 43102.06 48057.43 2021-09-08 11:50:18.000 251 21249.77 433.87 43102.03 48057.47 2021-09-08 11:50:19.000 251 21249.77 433.85 43102.03 48057.41 2021-09-08 11:50:20.000 251 21249.72 433.85 43102.07 48057.46 2021-09-08 11:50:21.000 251 21249.70 433.83 43102.09 48057.40 2021-09-08 11:50:22.000 251 21249.70 433.79 43102.09 48057.40 2021-09-08 11:50:23.000 251 21249.70 433.81 43102.06 48057.43 2021-09-08 11:50:24.000 251 21249.70 433.82 43102.05 48057.41 2021-09-08 11:50:25.000 251 21249.70 433.79 43102.06 48057.43 2021-09-08 11:50:26.000 251 21249.69 433.78 43102.05 48057.40 2021-09-08 11:50:27.000 251 21249.72 433.78 43102.04 48057.38 2021-09-08 11:50:28.000 251 21249.72 433.76 43102.09 48057.44 2021-09-08 11:50:29.000 251 21249.71 433.73 43102.07 48057.43 2021-09-08 11:50:30.000 251 21249.69 433.72 43102.13 48057.45 2021-09-08 11:50:31.000 251 21249.69 433.71 43102.12 48057.47 2021-09-08 11:50:32.000 251 21249.70 433.68 43102.12 48057.44 2021-09-08 11:50:33.000 251 21249.69 433.69 43102.15 48057.46 2021-09-08 11:50:34.000 251 21249.66 433.72 43102.16 48057.45 2021-09-08 11:50:35.000 251 21249.65 433.75 43102.13 48057.49 2021-09-08 11:50:36.000 251 21249.64 433.76 43102.13 48057.47 2021-09-08 11:50:37.000 251 21249.64 433.80 43102.14 48057.48 2021-09-08 11:50:38.000 251 21249.67 433.83 43102.15 48057.46 2021-09-08 11:50:39.000 251 21249.66 433.86 43102.13 48057.46 2021-09-08 11:50:40.000 251 21249.66 433.87 43102.10 48057.46 2021-09-08 11:50:41.000 251 21249.64 433.87 43102.13 48057.45 2021-09-08 11:50:42.000 251 21249.61 433.88 43102.14 48057.47 2021-09-08 11:50:43.000 251 21249.57 433.88 43102.13 48057.43 2021-09-08 11:50:44.000 251 21249.61 433.92 43102.12 48057.44 2021-09-08 11:50:45.000 251 21249.62 433.91 43102.13 48057.42 2021-09-08 11:50:46.000 251 21249.64 433.89 43102.15 48057.43 2021-09-08 11:50:47.000 251 21249.67 433.93 43102.17 48057.48 2021-09-08 11:50:48.000 251 21249.69 433.92 43102.21 48057.50 2021-09-08 11:50:49.000 251 21249.71 433.94 43102.21 48057.54 2021-09-08 11:50:50.000 251 21249.72 433.98 43102.22 48057.53 2021-09-08 11:50:51.000 251 21249.75 433.99 43102.22 48057.59 2021-09-08 11:50:52.000 251 21249.79 433.99 43102.24 48057.55 2021-09-08 11:50:53.000 251 21249.77 433.98 43102.25 48057.57 2021-09-08 11:50:54.000 251 21249.75 433.95 43102.27 48057.60 2021-09-08 11:50:55.000 251 21249.79 433.95 43102.29 48057.59 2021-09-08 11:50:56.000 251 21249.80 433.92 43102.26 48057.61 2021-09-08 11:50:57.000 251 21249.80 433.93 43102.28 48057.60 2021-09-08 11:50:58.000 251 21249.82 433.91 43102.29 48057.64 2021-09-08 11:50:59.000 251 21249.80 433.89 43102.30 48057.63 2021-09-08 11:51:00.000 251 21249.83 433.87 43102.30 48057.64 2021-09-08 11:51:01.000 251 21249.83 433.85 43102.29 48057.65 2021-09-08 11:51:02.000 251 21249.86 433.83 43102.31 48057.66 2021-09-08 11:51:03.000 251 21249.85 433.83 43102.34 48057.68 2021-09-08 11:51:04.000 251 21249.86 433.82 43102.29 48057.66 2021-09-08 11:51:05.000 251 21249.91 433.79 43102.27 48057.72 2021-09-08 11:51:06.000 251 21249.92 433.81 43102.30 48057.66 2021-09-08 11:51:07.000 251 21249.93 433.81 43102.28 48057.74 2021-09-08 11:51:08.000 251 21249.93 433.85 43102.29 48057.69 2021-09-08 11:51:09.000 251 21249.93 433.86 43102.32 48057.70 2021-09-08 11:51:10.000 251 21249.91 433.88 43102.31 48057.73 2021-09-08 11:51:11.000 251 21249.94 433.88 43102.26 48057.70 2021-09-08 11:51:12.000 251 21249.94 433.84 43102.31 48057.72 2021-09-08 11:51:13.000 251 21249.97 433.84 43102.33 48057.74 2021-09-08 11:51:14.000 251 21250.00 433.83 43102.34 48057.77 2021-09-08 11:51:15.000 251 21250.01 433.83 43102.36 48057.76 2021-09-08 11:51:16.000 251 21250.01 433.83 43102.37 48057.77 2021-09-08 11:51:17.000 251 21250.07 433.85 43102.37 48057.82 2021-09-08 11:51:18.000 251 21250.13 433.85 43102.35 48057.83 2021-09-08 11:51:19.000 251 21250.18 433.83 43102.33 48057.85 2021-09-08 11:51:20.000 251 21250.23 433.84 43102.33 48057.88 2021-09-08 11:51:21.000 251 21250.26 433.86 43102.31 48057.89 2021-09-08 11:51:22.000 251 21250.29 433.85 43102.30 48057.86 2021-09-08 11:51:23.000 251 21250.35 433.84 43102.29 48057.92 2021-09-08 11:51:24.000 251 21250.43 433.85 43102.29 48057.90 2021-09-08 11:51:25.000 251 21250.50 433.83 43102.29 48057.96 2021-09-08 11:51:26.000 251 21250.55 433.80 43102.32 48057.95 2021-09-08 11:51:27.000 251 21250.63 433.80 43102.29 48058.00 2021-09-08 11:51:28.000 251 21250.65 433.77 43102.26 48058.01 2021-09-08 11:51:29.000 251 21250.71 433.72 43102.27 48058.02 2021-09-08 11:51:30.000 251 21250.79 433.66 43102.25 48058.05 2021-09-08 11:51:31.000 251 21250.88 433.57 43102.31 48058.09 2021-09-08 11:51:32.000 251 21250.94 433.53 43102.35 48058.13 2021-09-08 11:51:33.000 251 21251.01 433.48 43102.33 48058.18 2021-09-08 11:51:34.000 251 21251.05 433.45 43102.32 48058.22 2021-09-08 11:51:35.000 251 21251.07 433.40 43102.32 48058.22 2021-09-08 11:51:36.000 251 21251.10 433.33 43102.30 48058.27 2021-09-08 11:51:37.000 251 21251.09 433.29 43102.36 48058.24 2021-09-08 11:51:38.000 251 21251.08 433.23 43102.34 48058.31 2021-09-08 11:51:39.000 251 21251.06 433.18 43102.35 48058.25 2021-09-08 11:51:40.000 251 21251.06 433.16 43102.30 48058.25 2021-09-08 11:51:41.000 251 21251.06 433.13 43102.27 48058.21 2021-09-08 11:51:42.000 251 21251.08 433.07 43102.27 48058.21 2021-09-08 11:51:43.000 251 21251.09 433.04 43102.25 48058.16 2021-09-08 11:51:44.000 251 21251.10 433.00 43102.24 48058.16 2021-09-08 11:51:45.000 251 21251.10 432.96 43102.24 48058.18 2021-09-08 11:51:46.000 251 21251.13 432.93 43102.23 48058.15 2021-09-08 11:51:47.000 251 21251.17 432.87 43102.21 48058.16 2021-09-08 11:51:48.000 251 21251.17 432.84 43102.24 48058.17 2021-09-08 11:51:49.000 251 21251.19 432.80 43102.26 48058.17 2021-09-08 11:51:50.000 251 21251.19 432.75 43102.25 48058.20 2021-09-08 11:51:51.000 251 21251.14 432.73 43102.26 48058.21 2021-09-08 11:51:52.000 251 21251.17 432.64 43102.25 48058.17 2021-09-08 11:51:53.000 251 21251.18 432.57 43102.27 48058.24 2021-09-08 11:51:54.000 251 21251.20 432.53 43102.26 48058.19 2021-09-08 11:51:55.000 251 21251.20 432.49 43102.26 48058.23 2021-09-08 11:51:56.000 251 21251.24 432.42 43102.28 48058.25 2021-09-08 11:51:57.000 251 21251.25 432.37 43102.27 48058.25 2021-09-08 11:51:58.000 251 21251.28 432.29 43102.28 48058.24 2021-09-08 11:51:59.000 251 21251.25 432.25 43102.31 48058.29 2021-09-08 11:52:00.000 251 21251.26 432.21 43102.34 48058.28 2021-09-08 11:52:01.000 251 21251.26 432.14 43102.33 48058.30 2021-09-08 11:52:02.000 251 21251.28 432.05 43102.31 48058.31 2021-09-08 11:52:03.000 251 21251.32 431.98 43102.32 48058.33 2021-09-08 11:52:04.000 251 21251.36 431.91 43102.36 48058.37 2021-09-08 11:52:05.000 251 21251.40 431.84 43102.37 48058.40 2021-09-08 11:52:06.000 251 21251.41 431.76 43102.39 48058.43 2021-09-08 11:52:07.000 251 21251.46 431.68 43102.43 48058.45 2021-09-08 11:52:08.000 251 21251.45 431.62 43102.46 48058.50 2021-09-08 11:52:09.000 251 21251.45 431.56 43102.51 48058.47 2021-09-08 11:52:10.000 251 21251.52 431.53 43102.53 48058.58 2021-09-08 11:52:11.000 251 21251.58 431.49 43102.54 48058.60 2021-09-08 11:52:12.000 251 21251.58 431.46 43102.54 48058.61 2021-09-08 11:52:13.000 251 21251.58 431.41 43102.52 48058.65 2021-09-08 11:52:14.000 251 21251.67 431.38 43102.56 48058.66 2021-09-08 11:52:15.000 251 21251.72 431.36 43102.53 48058.72 2021-09-08 11:52:16.000 251 21251.79 431.35 43102.55 48058.71 2021-09-08 11:52:17.000 251 21251.84 431.31 43102.55 48058.75 2021-09-08 11:52:18.000 251 21251.89 431.25 43102.55 48058.72 2021-09-08 11:52:19.000 251 21251.92 431.20 43102.56 48058.78 2021-09-08 11:52:20.000 251 21251.94 431.16 43102.56 48058.77 2021-09-08 11:52:21.000 251 21251.98 431.13 43102.55 48058.79 2021-09-08 11:52:22.000 251 21252.00 431.11 43102.57 48058.79 2021-09-08 11:52:23.000 251 21252.05 431.09 43102.56 48058.86 2021-09-08 11:52:24.000 251 21252.11 431.02 43102.57 48058.83 2021-09-08 11:52:25.000 251 21252.06 431.01 43102.58 48058.87 2021-09-08 11:52:26.000 251 21252.03 430.99 43102.60 48058.87 2021-09-08 11:52:27.000 251 21252.03 430.94 43102.64 48058.87 2021-09-08 11:52:28.000 251 21252.04 430.90 43102.64 48058.89 2021-09-08 11:52:29.000 251 21252.03 430.89 43102.66 48058.91 2021-09-08 11:52:30.000 251 21252.02 430.87 43102.63 48058.87 2021-09-08 11:52:31.000 251 21252.03 430.86 43102.61 48058.89 2021-09-08 11:52:32.000 251 21252.04 430.84 43102.67 48058.88 2021-09-08 11:52:33.000 251 21252.02 430.82 43102.66 48058.92 2021-09-08 11:52:34.000 251 21252.01 430.80 43102.64 48058.91 2021-09-08 11:52:35.000 251 21251.96 430.78 43102.67 48058.91 2021-09-08 11:52:36.000 251 21251.92 430.78 43102.70 48058.87 2021-09-08 11:52:37.000 251 21251.90 430.78 43102.71 48058.90 2021-09-08 11:52:38.000 251 21251.83 430.76 43102.70 48058.87 2021-09-08 11:52:39.000 251 21251.72 430.76 43102.71 48058.84 2021-09-08 11:52:40.000 251 21251.64 430.78 43102.67 48058.84 2021-09-08 11:52:41.000 251 21251.56 430.79 43102.69 48058.79 2021-09-08 11:52:42.000 251 21251.50 430.78 43102.68 48058.78 2021-09-08 11:52:43.000 251 21251.38 430.80 43102.71 48058.71 2021-09-08 11:52:44.000 251 21251.26 430.81 43102.70 48058.68 2021-09-08 11:52:45.000 251 21251.19 430.80 43102.69 48058.61 2021-09-08 11:52:46.000 251 21251.04 430.81 43102.69 48058.59 2021-09-08 11:52:47.000 251 21250.91 430.80 43102.69 48058.49 2021-09-08 11:52:48.000 251 21250.76 430.78 43102.66 48058.47 2021-09-08 11:52:49.000 251 21250.65 430.77 43102.67 48058.40 2021-09-08 11:52:50.000 251 21250.59 430.79 43102.65 48058.37 2021-09-08 11:52:51.000 251 21250.54 430.83 43102.64 48058.33 2021-09-08 11:52:52.000 251 21250.51 430.82 43102.59 48058.30 2021-09-08 11:52:53.000 251 21250.43 430.82 43102.59 48058.25 2021-09-08 11:52:54.000 251 21250.44 430.82 43102.62 48058.22 2021-09-08 11:52:55.000 251 21250.44 430.82 43102.63 48058.20 2021-09-08 11:52:56.000 251 21250.40 430.81 43102.63 48058.16 2021-09-08 11:52:57.000 251 21250.38 430.81 43102.64 48058.19 2021-09-08 11:52:58.000 251 21250.36 430.81 43102.65 48058.15 2021-09-08 11:52:59.000 251 21250.34 430.81 43102.62 48058.15 2021-09-08 11:53:00.000 251 21250.33 430.80 43102.57 48058.12 2021-09-08 11:53:01.000 251 21250.31 430.82 43102.57 48058.14 2021-09-08 11:53:02.000 251 21250.29 430.82 43102.55 48058.10 2021-09-08 11:53:03.000 251 21250.28 430.78 43102.58 48058.08 2021-09-08 11:53:04.000 251 21250.23 430.76 43102.60 48058.08 2021-09-08 11:53:05.000 251 21250.22 430.75 43102.60 48058.05 2021-09-08 11:53:06.000 251 21250.20 430.75 43102.58 48058.11 2021-09-08 11:53:07.000 251 21250.20 430.73 43102.59 48058.04 2021-09-08 11:53:08.000 251 21250.18 430.73 43102.60 48058.07 2021-09-08 11:53:09.000 251 21250.14 430.71 43102.64 48058.06 2021-09-08 11:53:10.000 251 21250.15 430.68 43102.61 48058.04 2021-09-08 11:53:11.000 251 21250.16 430.66 43102.64 48058.05 2021-09-08 11:53:12.000 251 21250.18 430.64 43102.64 48058.07 2021-09-08 11:53:13.000 251 21250.20 430.62 43102.63 48058.08 2021-09-08 11:53:14.000 251 21250.25 430.58 43102.63 48058.07 2021-09-08 11:53:15.000 251 21250.31 430.55 43102.67 48058.13 2021-09-08 11:53:16.000 251 21250.34 430.55 43102.67 48058.16 2021-09-08 11:53:17.000 251 21250.34 430.57 43102.67 48058.16 2021-09-08 11:53:18.000 251 21250.29 430.53 43102.67 48058.15 2021-09-08 11:53:19.000 251 21250.29 430.47 43102.66 48058.16 2021-09-08 11:53:20.000 251 21250.31 430.44 43102.64 48058.14 2021-09-08 11:53:21.000 251 21250.26 430.45 43102.65 48058.15 2021-09-08 11:53:22.000 251 21250.26 430.43 43102.63 48058.14 2021-09-08 11:53:23.000 251 21250.23 430.43 43102.64 48058.14 2021-09-08 11:53:24.000 251 21250.23 430.43 43102.65 48058.12 2021-09-08 11:53:25.000 251 21250.25 430.43 43102.66 48058.17 2021-09-08 11:53:26.000 251 21250.22 430.42 43102.65 48058.15 2021-09-08 11:53:27.000 251 21250.15 430.38 43102.68 48058.12 2021-09-08 11:53:28.000 251 21250.11 430.34 43102.71 48058.11 2021-09-08 11:53:29.000 251 21250.14 430.31 43102.72 48058.11 2021-09-08 11:53:30.000 251 21250.12 430.33 43102.75 48058.16 2021-09-08 11:53:31.000 251 21250.15 430.35 43102.79 48058.16 2021-09-08 11:53:32.000 251 21250.18 430.37 43102.74 48058.23 2021-09-08 11:53:33.000 251 21250.17 430.41 43102.78 48058.21 2021-09-08 11:53:34.000 251 21250.20 430.40 43102.78 48058.25 2021-09-08 11:53:35.000 251 21250.19 430.43 43102.80 48058.23 2021-09-08 11:53:36.000 251 21250.16 430.44 43102.85 48058.22 2021-09-08 11:53:37.000 251 21250.12 430.45 43102.83 48058.22 2021-09-08 11:53:38.000 251 21250.09 430.51 43102.81 48058.20 2021-09-08 11:53:39.000 251 21250.09 430.56 43102.84 48058.18 2021-09-08 11:53:40.000 251 21250.04 430.59 43102.82 48058.16 2021-09-08 11:53:41.000 251 21250.05 430.60 43102.76 48058.18 2021-09-08 11:53:42.000 251 21250.03 430.61 43102.77 48058.15 2021-09-08 11:53:43.000 251 21250.02 430.60 43102.80 48058.14 2021-09-08 11:53:44.000 251 21250.00 430.58 43102.78 48058.13 2021-09-08 11:53:45.000 251 21250.02 430.57 43102.81 48058.17 2021-09-08 11:53:46.000 251 21250.01 430.58 43102.82 48058.14 2021-09-08 11:53:47.000 251 21249.98 430.56 43102.84 48058.18 2021-09-08 11:53:48.000 251 21249.97 430.62 43102.86 48058.14 2021-09-08 11:53:49.000 251 21249.98 430.65 43102.87 48058.19 2021-09-08 11:53:50.000 251 21250.02 430.65 43102.87 48058.17 2021-09-08 11:53:51.000 251 21249.99 430.66 43102.86 48058.19 2021-09-08 11:53:52.000 251 21250.00 430.69 43102.86 48058.21 2021-09-08 11:53:53.000 251 21250.02 430.71 43102.93 48058.20 2021-09-08 11:53:54.000 251 21249.97 430.72 43102.95 48058.24 2021-09-08 11:53:55.000 251 21249.92 430.72 43102.93 48058.23 2021-09-08 11:53:56.000 251 21249.88 430.74 43102.95 48058.25 2021-09-08 11:53:57.000 251 21249.84 430.76 43102.98 48058.24 2021-09-08 11:53:58.000 251 21249.78 430.78 43103.00 48058.24 2021-09-08 11:53:59.000 251 21249.76 430.79 43102.98 48058.23 2021-09-08 11:54:00.000 251 21249.73 430.82 43102.98 48058.22 2021-09-08 11:54:01.000 251 21249.68 430.89 43102.98 48058.16 2021-09-08 11:54:02.000 251 21249.62 430.90 43102.96 48058.16 2021-09-08 11:54:03.000 251 21249.60 430.92 43102.98 48058.12 2021-09-08 11:54:04.000 251 21249.57 430.94 43102.95 48058.13 2021-09-08 11:54:05.000 251 21249.56 430.93 43102.94 48058.08 2021-09-08 11:54:06.000 251 21249.54 430.94 43102.99 48058.09 2021-09-08 11:54:07.000 251 21249.50 430.95 43102.99 48058.07 2021-09-08 11:54:08.000 251 21249.48 430.95 43103.00 48058.05 2021-09-08 11:54:09.000 251 21249.44 430.97 43103.01 48058.08 2021-09-08 11:54:10.000 251 21249.42 431.00 43103.01 48058.04 2021-09-08 11:54:11.000 251 21249.38 431.01 43103.03 48058.07 2021-09-08 11:54:12.000 251 21249.36 431.00 43103.01 48057.99 2021-09-08 11:54:13.000 251 21249.34 431.07 43103.01 48058.03 2021-09-08 11:54:14.000 251 21249.34 431.12 43102.99 48057.97 2021-09-08 11:54:15.000 251 21249.34 431.13 43102.96 48057.95 2021-09-08 11:54:16.000 251 21249.32 431.14 43102.97 48057.94 2021-09-08 11:54:17.000 251 21249.28 431.15 43102.97 48057.95 2021-09-08 11:54:18.000 251 21249.23 431.15 43102.98 48057.92 2021-09-08 11:54:19.000 251 21249.23 431.14 43102.97 48057.90 2021-09-08 11:54:20.000 251 21249.21 431.13 43102.99 48057.88 2021-09-08 11:54:21.000 251 21249.18 431.11 43102.99 48057.89 2021-09-08 11:54:22.000 251 21249.15 431.12 43102.96 48057.89 2021-09-08 11:54:23.000 251 21249.10 431.15 43102.93 48057.86 2021-09-08 11:54:24.000 251 21249.10 431.09 43102.95 48057.87 2021-09-08 11:54:25.000 251 21249.06 431.09 43102.95 48057.86 2021-09-08 11:54:26.000 251 21249.05 431.09 43102.98 48057.86 2021-09-08 11:54:27.000 251 21249.06 431.06 43103.00 48057.87 2021-09-08 11:54:28.000 251 21249.08 431.07 43103.00 48057.82 2021-09-08 11:54:29.000 251 21249.06 431.04 43102.97 48057.84 2021-09-08 11:54:30.000 251 21249.04 431.03 43102.99 48057.82 2021-09-08 11:54:31.000 251 21249.06 431.01 43102.99 48057.84 2021-09-08 11:54:32.000 251 21249.05 430.97 43102.95 48057.83 2021-09-08 11:54:33.000 251 21249.04 430.94 43103.00 48057.84 2021-09-08 11:54:34.000 251 21249.02 430.95 43103.01 48057.80 2021-09-08 11:54:35.000 251 21249.02 430.97 43102.97 48057.84 2021-09-08 11:54:36.000 251 21249.06 430.94 43102.99 48057.84 2021-09-08 11:54:37.000 251 21249.06 430.93 43103.00 48057.80 2021-09-08 11:54:38.000 251 21249.02 430.95 43102.99 48057.85 2021-09-08 11:54:39.000 251 21249.00 430.94 43102.97 48057.82 2021-09-08 11:54:40.000 251 21248.94 430.93 43102.95 48057.78 2021-09-08 11:54:41.000 251 21248.93 430.92 43102.94 48057.81 2021-09-08 11:54:42.000 251 21248.91 430.94 43102.91 48057.76 2021-09-08 11:54:43.000 251 21248.85 430.94 43102.88 48057.74 2021-09-08 11:54:44.000 251 21248.80 430.91 43102.84 48057.66 2021-09-08 11:54:45.000 251 21248.79 430.88 43102.82 48057.61 2021-09-08 11:54:46.000 251 21248.79 430.78 43102.80 48057.54 2021-09-08 11:54:47.000 251 21248.77 430.69 43102.76 48057.58 2021-09-08 11:54:48.000 251 21248.77 430.60 43102.76 48057.54 2021-09-08 11:54:49.000 251 21248.79 430.53 43102.76 48057.54 2021-09-08 11:54:50.000 251 21248.82 430.42 43102.77 48057.56 2021-09-08 11:54:51.000 251 21248.86 430.32 43102.78 48057.54 2021-09-08 11:54:52.000 251 21248.93 430.23 43102.81 48057.59 2021-09-08 11:54:53.000 251 21248.97 430.14 43102.81 48057.62 2021-09-08 11:54:54.000 251 21249.06 430.06 43102.83 48057.67 2021-09-08 11:54:55.000 251 21249.15 429.97 43102.86 48057.71 2021-09-08 11:54:56.000 251 21249.23 429.93 43102.90 48057.80 2021-09-08 11:54:57.000 251 21249.30 429.89 43102.93 48057.82 2021-09-08 11:54:58.000 251 21249.37 429.86 43102.95 48057.90 2021-09-08 11:54:59.000 251 21249.42 429.84 43102.97 48057.92 2021-09-08 11:55:00.000 251 21249.46 429.82 43102.98 48057.96 2021-09-08 11:55:01.000 251 21249.45 429.82 43103.03 48058.00 2021-09-08 11:55:02.000 251 21249.43 429.84 43103.03 48058.02 2021-09-08 11:55:03.000 251 21249.36 429.85 43103.07 48058.07 2021-09-08 11:55:04.000 251 21249.31 429.84 43103.08 48058.04 2021-09-08 11:55:05.000 251 21249.27 429.85 43103.09 48058.07 2021-09-08 11:55:06.000 251 21249.22 429.90 43103.11 48058.01 2021-09-08 11:55:07.000 251 21249.15 429.96 43103.12 48058.02 2021-09-08 11:55:08.000 251 21249.12 430.00 43103.10 48057.98 2021-09-08 11:55:09.000 251 21249.05 430.05 43103.06 48057.94 2021-09-08 11:55:10.000 251 21249.03 430.09 43103.03 48057.93 2021-09-08 11:55:11.000 251 21249.03 430.14 43102.99 48057.87 2021-09-08 11:55:12.000 251 21249.07 430.17 43102.96 48057.87 2021-09-08 11:55:13.000 251 21249.06 430.20 43102.92 48057.80 2021-09-08 11:55:14.000 251 21249.06 430.19 43102.92 48057.80 2021-09-08 11:55:15.000 251 21249.02 430.24 43102.87 48057.73 2021-09-08 11:55:16.000 251 21249.03 430.25 43102.86 48057.75 2021-09-08 11:55:17.000 251 21249.06 430.26 43102.79 48057.70 2021-09-08 11:55:18.000 251 21249.09 430.26 43102.76 48057.71 2021-09-08 11:55:19.000 251 21249.07 430.28 43102.79 48057.73 2021-09-08 11:55:20.000 251 21249.07 430.27 43102.81 48057.73 2021-09-08 11:55:21.000 251 21249.06 430.28 43102.79 48057.71 2021-09-08 11:55:22.000 251 21249.06 430.27 43102.79 48057.70 2021-09-08 11:55:23.000 251 21249.05 430.24 43102.82 48057.72 2021-09-08 11:55:24.000 251 21249.05 430.21 43102.82 48057.70 2021-09-08 11:55:25.000 251 21249.07 430.16 43102.81 48057.71 2021-09-08 11:55:26.000 251 21249.09 430.11 43102.86 48057.74 2021-09-08 11:55:27.000 251 21249.11 430.08 43102.87 48057.77 2021-09-08 11:55:28.000 251 21249.16 430.08 43102.83 48057.80 2021-09-08 11:55:29.000 251 21249.23 430.10 43102.79 48057.82 2021-09-08 11:55:30.000 251 21249.27 430.09 43102.82 48057.82 2021-09-08 11:55:31.000 251 21249.29 430.06 43102.81 48057.83 2021-09-08 11:55:32.000 251 21249.34 430.01 43102.79 48057.86 2021-09-08 11:55:33.000 251 21249.35 429.95 43102.83 48057.83 2021-09-08 11:55:34.000 251 21249.36 429.92 43102.84 48057.89 2021-09-08 11:55:35.000 251 21249.38 429.89 43102.90 48057.92 2021-09-08 11:55:36.000 251 21249.36 429.88 43102.89 48057.96 2021-09-08 11:55:37.000 251 21249.37 429.83 43102.90 48057.97 2021-09-08 11:55:38.000 251 21249.40 429.83 43102.93 48057.93 2021-09-08 11:55:39.000 251 21249.41 429.81 43102.95 48057.98 2021-09-08 11:55:40.000 251 21249.38 429.80 43102.98 48057.98 2021-09-08 11:55:41.000 251 21249.36 429.80 43102.95 48058.02 2021-09-08 11:55:42.000 251 21249.36 429.79 43102.91 48057.96 2021-09-08 11:55:43.000 251 21249.37 429.77 43102.90 48057.99 2021-09-08 11:55:44.000 251 21249.35 429.79 43102.90 48057.95 2021-09-08 11:55:45.000 251 21249.34 429.82 43102.89 48057.91 2021-09-08 11:55:46.000 251 21249.31 429.84 43102.86 48057.90 2021-09-08 11:55:47.000 251 21249.29 429.86 43102.85 48057.90 2021-09-08 11:55:48.000 251 21249.31 429.88 43102.87 48057.90 2021-09-08 11:55:49.000 251 21249.32 429.91 43102.83 48057.87 2021-09-08 11:55:50.000 251 21249.29 429.94 43102.85 48057.89 2021-09-08 11:55:51.000 251 21249.27 429.98 43102.85 48057.86 2021-09-08 11:55:52.000 251 21249.26 430.02 43102.84 48057.87 2021-09-08 11:55:53.000 251 21249.24 430.04 43102.87 48057.82 2021-09-08 11:55:54.000 251 21249.23 430.05 43102.88 48057.84 2021-09-08 11:55:55.000 251 21249.19 430.09 43102.87 48057.84 2021-09-08 11:55:56.000 251 21249.15 430.11 43102.88 48057.80 2021-09-08 11:55:57.000 251 21249.13 430.12 43102.88 48057.85 2021-09-08 11:55:58.000 251 21249.13 430.12 43102.90 48057.86 2021-09-08 11:55:59.000 251 21249.11 430.12 43102.93 48057.88 2021-09-08 11:56:00.000 251 21249.10 430.14 43102.95 48057.84 2021-09-08 11:56:01.000 251 21249.08 430.13 43102.93 48057.90 2021-09-08 11:56:02.000 251 21249.04 430.14 43102.91 48057.85 2021-09-08 11:56:03.000 251 21249.01 430.11 43102.90 48057.87 2021-09-08 11:56:04.000 251 21248.97 430.07 43102.92 48057.86 2021-09-08 11:56:05.000 251 21248.96 430.05 43102.95 48057.80 2021-09-08 11:56:06.000 251 21248.93 430.07 43102.95 48057.85 2021-09-08 11:56:07.000 251 21248.92 430.07 43102.98 48057.85 2021-09-08 11:56:08.000 251 21248.89 430.03 43102.99 48057.86 2021-09-08 11:56:09.000 251 21248.85 430.00 43102.98 48057.86 2021-09-08 11:56:10.000 251 21248.84 429.98 43103.02 48057.84 2021-09-08 11:56:11.000 251 21248.82 429.98 43103.03 48057.83 2021-09-08 11:56:12.000 251 21248.81 429.94 43103.04 48057.82 2021-09-08 11:56:13.000 251 21248.78 429.91 43103.02 48057.85 2021-09-08 11:56:14.000 251 21248.76 429.92 43103.03 48057.81 2021-09-08 11:56:15.000 251 21248.73 429.90 43103.06 48057.86 2021-09-08 11:56:16.000 251 21248.68 429.90 43103.07 48057.84 2021-09-08 11:56:17.000 251 21248.64 429.86 43103.11 48057.85 2021-09-08 11:56:18.000 251 21248.60 429.81 43103.16 48057.82 2021-09-08 11:56:19.000 251 21248.63 429.81 43103.17 48057.85 2021-09-08 11:56:20.000 251 21248.63 429.82 43103.19 48057.89 2021-09-08 11:56:21.000 251 21248.60 429.85 43103.20 48057.89 2021-09-08 11:56:22.000 251 21248.61 429.87 43103.20 48057.86 2021-09-08 11:56:23.000 251 21248.60 429.91 43103.18 48057.87 2021-09-08 11:56:24.000 251 21248.55 429.93 43103.18 48057.87 2021-09-08 11:56:25.000 251 21248.51 429.94 43103.14 48057.86 2021-09-08 11:56:26.000 251 21248.44 429.93 43103.13 48057.80 2021-09-08 11:56:27.000 251 21248.40 429.91 43103.19 48057.82 2021-09-08 11:56:28.000 251 21248.36 429.89 43103.23 48057.78 2021-09-08 11:56:29.000 251 21248.34 429.88 43103.24 48057.83 2021-09-08 11:56:30.000 251 21248.33 429.88 43103.25 48057.78 2021-09-08 11:56:31.000 251 21248.34 429.84 43103.24 48057.81 2021-09-08 11:56:32.000 251 21248.31 429.78 43103.23 48057.79 2021-09-08 11:56:33.000 251 21248.31 429.76 43103.22 48057.78 2021-09-08 11:56:34.000 251 21248.34 429.73 43103.23 48057.81 2021-09-08 11:56:35.000 251 21248.32 429.72 43103.25 48057.81 2021-09-08 11:56:36.000 251 21248.32 429.69 43103.25 48057.80 2021-09-08 11:56:37.000 251 21248.34 429.71 43103.25 48057.80 2021-09-08 11:56:38.000 251 21248.31 429.69 43103.24 48057.85 2021-09-08 11:56:39.000 251 21248.30 429.69 43103.26 48057.82 2021-09-08 11:56:40.000 251 21248.29 429.69 43103.28 48057.85 2021-09-08 11:56:41.000 251 21248.28 429.70 43103.29 48057.82 2021-09-08 11:56:42.000 251 21248.30 429.68 43103.30 48057.84 2021-09-08 11:56:43.000 251 21248.28 429.68 43103.29 48057.84 2021-09-08 11:56:44.000 251 21248.25 429.67 43103.30 48057.81 2021-09-08 11:56:45.000 251 21248.22 429.67 43103.31 48057.84 2021-09-08 11:56:46.000 251 21248.20 429.61 43103.31 48057.79 2021-09-08 11:56:47.000 251 21248.17 429.62 43103.30 48057.79 2021-09-08 11:56:48.000 251 21248.12 429.63 43103.29 48057.78 2021-09-08 11:56:49.000 251 21248.11 429.63 43103.31 48057.76 2021-09-08 11:56:50.000 251 21248.12 429.63 43103.29 48057.75 2021-09-08 11:56:51.000 251 21248.13 429.66 43103.32 48057.76 2021-09-08 11:56:52.000 251 21248.14 429.65 43103.29 48057.76 2021-09-08 11:56:53.000 251 21248.14 429.68 43103.32 48057.76 2021-09-08 11:56:54.000 251 21248.18 429.66 43103.33 48057.79 2021-09-08 11:56:55.000 251 21248.25 429.68 43103.32 48057.77 2021-09-08 11:56:56.000 251 21248.29 429.68 43103.30 48057.81 2021-09-08 11:56:57.000 251 21248.32 429.69 43103.34 48057.82 2021-09-08 11:56:58.000 251 21248.32 429.67 43103.29 48057.84 2021-09-08 11:56:59.000 251 21248.34 429.63 43103.31 48057.89 2021-09-08 11:57:00.000 251 21248.34 429.62 43103.30 48057.84 2021-09-08 11:57:01.000 251 21248.37 429.59 43103.30 48057.89 2021-09-08 11:57:02.000 251 21248.34 429.56 43103.33 48057.90 2021-09-08 11:57:03.000 251 21248.34 429.55 43103.31 48057.90 2021-09-08 11:57:04.000 251 21248.41 429.52 43103.33 48057.86 2021-09-08 11:57:05.000 251 21248.45 429.49 43103.30 48057.89 2021-09-08 11:57:06.000 251 21248.49 429.47 43103.31 48057.87 2021-09-08 11:57:07.000 251 21248.50 429.43 43103.31 48057.91 2021-09-08 11:57:08.000 251 21248.52 429.41 43103.31 48057.93 2021-09-08 11:57:09.000 251 21248.57 429.45 43103.31 48057.96 2021-09-08 11:57:10.000 251 21248.60 429.51 43103.31 48057.95 2021-09-08 11:57:11.000 251 21248.63 429.56 43103.27 48057.93 2021-09-08 11:57:12.000 251 21248.66 429.57 43103.22 48057.91 2021-09-08 11:57:13.000 251 21248.76 429.55 43103.20 48057.90 2021-09-08 11:57:14.000 251 21248.79 429.52 43103.20 48057.91 2021-09-08 11:57:15.000 251 21248.80 429.50 43103.21 48057.92 2021-09-08 11:57:16.000 251 21248.84 429.47 43103.19 48057.97 2021-09-08 11:57:17.000 251 21248.86 429.45 43103.18 48057.97 2021-09-08 11:57:18.000 251 21248.89 429.47 43103.18 48058.02 2021-09-08 11:57:19.000 251 21248.93 429.49 43103.16 48058.01 2021-09-08 11:57:20.000 251 21249.00 429.49 43103.17 48058.00 2021-09-08 11:57:21.000 251 21249.09 429.47 43103.13 48057.99 2021-09-08 11:57:22.000 251 21249.08 429.45 43103.10 48058.01 2021-09-08 11:57:23.000 251 21249.15 429.41 43103.08 48058.05 2021-09-08 11:57:24.000 251 21249.24 429.36 43103.11 48058.04 2021-09-08 11:57:25.000 251 21249.30 429.33 43103.09 48058.08 2021-09-08 11:57:26.000 251 21249.33 429.26 43103.08 48058.10 2021-09-08 11:57:27.000 251 21249.37 429.20 43103.12 48058.11 2021-09-08 11:57:28.000 251 21249.43 429.15 43103.12 48058.14 2021-09-08 11:57:29.000 251 21249.49 429.12 43103.11 48058.18 2021-09-08 11:57:30.000 251 21249.52 429.09 43103.07 48058.15 2021-09-08 11:57:31.000 251 21249.57 429.11 43103.01 48058.17 2021-09-08 11:57:32.000 251 21249.62 429.14 43103.01 48058.17 2021-09-08 11:57:33.000 251 21249.64 429.13 43102.98 48058.17 2021-09-08 11:57:34.000 251 21249.68 429.13 43102.99 48058.15 2021-09-08 11:57:35.000 251 21249.68 429.13 43102.97 48058.15 2021-09-08 11:57:36.000 251 21249.66 429.09 43102.93 48058.16 2021-09-08 11:57:37.000 251 21249.65 429.05 43102.95 48058.12 2021-09-08 11:57:38.000 251 21249.64 429.08 43102.95 48058.16 2021-09-08 11:57:39.000 251 21249.59 429.14 43102.92 48058.11 2021-09-08 11:57:40.000 251 21249.52 429.17 43102.89 48058.12 2021-09-08 11:57:41.000 251 21249.50 429.21 43102.85 48058.06 2021-09-08 11:57:42.000 251 21249.46 429.25 43102.83 48058.01 2021-09-08 11:57:43.000 251 21249.40 429.32 43102.81 48057.95 2021-09-08 11:57:44.000 251 21249.35 429.32 43102.77 48057.87 2021-09-08 11:57:45.000 251 21249.29 429.31 43102.74 48057.83 2021-09-08 11:57:46.000 251 21249.23 429.30 43102.74 48057.78 2021-09-08 11:57:47.000 251 21249.19 429.33 43102.73 48057.77 2021-09-08 11:57:48.000 251 21249.18 429.30 43102.76 48057.74 2021-09-08 11:57:49.000 251 21249.14 429.28 43102.79 48057.76 2021-09-08 11:57:50.000 251 21249.15 429.30 43102.79 48057.73 2021-09-08 11:57:51.000 251 21249.11 429.33 43102.78 48057.76 2021-09-08 11:57:52.000 251 21249.06 429.32 43102.77 48057.70 2021-09-08 11:57:53.000 251 21249.02 429.32 43102.78 48057.71 2021-09-08 11:57:54.000 251 21249.02 429.26 43102.83 48057.71 2021-09-08 11:57:55.000 251 21249.01 429.23 43102.85 48057.70 2021-09-08 11:57:56.000 251 21248.97 429.20 43102.89 48057.74 2021-09-08 11:57:57.000 251 21248.98 429.19 43102.93 48057.76 2021-09-08 11:57:58.000 251 21248.96 429.18 43102.95 48057.81 2021-09-08 11:57:59.000 251 21248.93 429.16 43102.96 48057.79 2021-09-08 11:58:00.000 251 21248.92 429.16 43102.97 48057.81 2021-09-08 11:58:01.000 251 21248.91 429.14 43102.99 48057.81 2021-09-08 11:58:02.000 251 21248.88 429.10 43102.99 48057.78 2021-09-08 11:58:03.000 251 21248.86 429.08 43102.96 48057.77 2021-09-08 11:58:04.000 251 21248.83 429.06 43102.93 48057.80 2021-09-08 11:58:05.000 251 21248.82 429.06 43102.91 48057.77 2021-09-08 11:58:06.000 251 21248.81 429.08 43102.93 48057.77 2021-09-08 11:58:07.000 251 21248.80 429.08 43102.92 48057.72 2021-09-08 11:58:08.000 251 21248.81 429.04 43102.92 48057.73 2021-09-08 11:58:09.000 251 21248.79 429.04 43102.91 48057.69 2021-09-08 11:58:10.000 251 21248.75 429.06 43102.90 48057.67 2021-09-08 11:58:11.000 251 21248.77 429.03 43102.89 48057.64 2021-09-08 11:58:12.000 251 21248.78 429.01 43102.89 48057.66 2021-09-08 11:58:13.000 251 21248.73 429.02 43102.88 48057.62 2021-09-08 11:58:14.000 251 21248.74 429.01 43102.87 48057.65 2021-09-08 11:58:15.000 251 21248.73 429.00 43102.82 48057.64 2021-09-08 11:58:16.000 251 21248.74 428.98 43102.84 48057.60 2021-09-08 11:58:17.000 251 21248.72 429.00 43102.82 48057.64 2021-09-08 11:58:18.000 251 21248.73 429.00 43102.79 48057.61 2021-09-08 11:58:19.000 251 21248.73 429.02 43102.80 48057.64 2021-09-08 11:58:20.000 251 21248.74 429.02 43102.83 48057.63 2021-09-08 11:58:21.000 251 21248.77 429.01 43102.83 48057.64 2021-09-08 11:58:22.000 251 21248.79 429.01 43102.82 48057.63 2021-09-08 11:58:23.000 251 21248.80 429.01 43102.86 48057.63 2021-09-08 11:58:24.000 251 21248.80 429.00 43102.85 48057.64 2021-09-08 11:58:25.000 251 21248.85 428.98 43102.83 48057.62 2021-09-08 11:58:26.000 251 21248.89 428.97 43102.85 48057.69 2021-09-08 11:58:27.000 251 21248.94 428.99 43102.89 48057.68 2021-09-08 11:58:28.000 251 21248.97 428.97 43102.84 48057.71 2021-09-08 11:58:29.000 251 21248.97 428.94 43102.82 48057.74 2021-09-08 11:58:30.000 251 21249.00 428.92 43102.82 48057.76 2021-09-08 11:58:31.000 251 21249.02 428.91 43102.85 48057.80 2021-09-08 11:58:32.000 251 21249.04 428.84 43102.85 48057.79 2021-09-08 11:58:33.000 251 21249.08 428.83 43102.89 48057.82 2021-09-08 11:58:34.000 251 21249.11 428.81 43102.90 48057.83 2021-09-08 11:58:35.000 251 21249.10 428.78 43102.93 48057.91 2021-09-08 11:58:36.000 251 21249.13 428.80 43102.97 48057.85 2021-09-08 11:58:37.000 251 21249.11 428.82 43102.96 48057.92 2021-09-08 11:58:38.000 251 21249.09 428.84 43102.96 48057.90 2021-09-08 11:58:39.000 251 21249.09 428.83 43102.98 48057.86 2021-09-08 11:58:40.000 251 21249.06 428.83 43102.95 48057.87 2021-09-08 11:58:41.000 251 21249.07 428.83 43102.98 48057.87 2021-09-08 11:58:42.000 251 21249.09 428.80 43102.97 48057.91 2021-09-08 11:58:43.000 251 21249.07 428.75 43102.99 48057.89 2021-09-08 11:58:44.000 251 21249.06 428.70 43102.98 48057.92 2021-09-08 11:58:45.000 251 21249.04 428.68 43102.98 48057.89 2021-09-08 11:58:46.000 251 21249.02 428.68 43102.97 48057.91 2021-09-08 11:58:47.000 251 21249.03 428.66 43102.95 48057.86 2021-09-08 11:58:48.000 251 21249.08 428.62 43102.94 48057.87 2021-09-08 11:58:49.000 251 21249.08 428.62 43102.95 48057.84 2021-09-08 11:58:50.000 251 21249.06 428.61 43102.96 48057.83 2021-09-08 11:58:51.000 251 21249.10 428.60 43102.95 48057.86 2021-09-08 11:58:52.000 251 21249.09 428.58 43102.88 48057.85 2021-09-08 11:58:53.000 251 21249.10 428.55 43102.91 48057.84 2021-09-08 11:58:54.000 251 21249.14 428.54 43102.87 48057.82 2021-09-08 11:58:55.000 251 21249.15 428.49 43102.87 48057.83 2021-09-08 11:58:56.000 251 21249.15 428.45 43102.87 48057.80 2021-09-08 11:58:57.000 251 21249.13 428.43 43102.86 48057.83 2021-09-08 11:58:58.000 251 21249.19 428.38 43102.86 48057.85 2021-09-08 11:58:59.000 251 21249.20 428.33 43102.89 48057.87 2021-09-08 11:59:00.000 251 21249.22 428.27 43102.89 48057.90 2021-09-08 11:59:01.000 251 21249.27 428.25 43102.95 48057.93 2021-09-08 11:59:02.000 251 21249.31 428.18 43102.98 48057.96 2021-09-08 11:59:03.000 251 21249.36 428.09 43103.06 48058.01 2021-09-08 11:59:04.000 251 21249.41 427.99 43103.17 48058.12 2021-09-08 11:59:05.000 251 21249.41 427.93 43103.22 48058.21 2021-09-08 11:59:06.000 251 21249.42 427.90 43103.28 48058.27 2021-09-08 11:59:07.000 251 21249.41 427.87 43103.36 48058.34 2021-09-08 11:59:08.000 251 21249.41 427.85 43103.40 48058.37 2021-09-08 11:59:09.000 251 21249.41 427.84 43103.45 48058.47 2021-09-08 11:59:10.000 251 21249.40 427.81 43103.49 48058.43 2021-09-08 11:59:11.000 251 21249.35 427.76 43103.54 48058.48 2021-09-08 11:59:12.000 251 21249.37 427.71 43103.53 48058.47 2021-09-08 11:59:13.000 251 21249.34 427.67 43103.60 48058.51 2021-09-08 11:59:14.000 251 21249.31 427.64 43103.59 48058.52 2021-09-08 11:59:15.000 251 21249.32 427.61 43103.61 48058.55 2021-09-08 11:59:16.000 251 21249.33 427.59 43103.65 48058.58 2021-09-08 11:59:17.000 251 21249.36 427.57 43103.69 48058.65 2021-09-08 11:59:18.000 251 21249.37 427.56 43103.70 48058.65 2021-09-08 11:59:19.000 251 21249.39 427.53 43103.71 48058.68 2021-09-08 11:59:20.000 251 21249.42 427.53 43103.70 48058.69 2021-09-08 11:59:21.000 251 21249.40 427.50 43103.70 48058.68 2021-09-08 11:59:22.000 251 21249.39 427.47 43103.71 48058.68 2021-09-08 11:59:23.000 251 21249.40 427.42 43103.72 48058.68 2021-09-08 11:59:24.000 251 21249.35 427.40 43103.75 48058.69 2021-09-08 11:59:25.000 251 21249.29 427.43 43103.69 48058.65 2021-09-08 11:59:26.000 251 21249.29 427.43 43103.63 48058.62 2021-09-08 11:59:27.000 251 21249.36 427.33 43103.60 48058.56 2021-09-08 11:59:28.000 251 21249.43 427.18 43103.62 48058.59 2021-09-08 11:59:29.000 251 21249.45 427.07 43103.68 48058.64 2021-09-08 11:59:30.000 251 21249.50 426.98 43103.72 48058.69 2021-09-08 11:59:31.000 251 21249.55 426.90 43103.78 48058.77 2021-09-08 11:59:32.000 251 21249.55 426.86 43103.84 48058.85 2021-09-08 11:59:33.000 251 21249.59 426.81 43103.85 48058.90 2021-09-08 11:59:34.000 251 21249.58 426.81 43103.87 48058.91 2021-09-08 11:59:35.000 251 21249.62 426.78 43103.87 48058.91 2021-09-08 11:59:36.000 251 21249.61 426.76 43103.87 48058.93 2021-09-08 11:59:37.000 251 21249.60 426.71 43103.87 48058.93 2021-09-08 11:59:38.000 251 21249.59 426.66 43103.88 48058.90 2021-09-08 11:59:39.000 251 21249.56 426.60 43103.91 48058.93 2021-09-08 11:59:40.000 251 21249.58 426.56 43103.92 48058.90 2021-09-08 11:59:41.000 251 21249.55 426.51 43103.90 48058.91 2021-09-08 11:59:42.000 251 21249.57 426.47 43103.92 48058.93 2021-09-08 11:59:43.000 251 21249.59 426.44 43103.89 48058.94 2021-09-08 11:59:44.000 251 21249.58 426.43 43103.89 48058.93 2021-09-08 11:59:45.000 251 21249.52 426.41 43103.87 48058.96 2021-09-08 11:59:46.000 251 21249.49 426.47 43103.87 48058.91 2021-09-08 11:59:47.000 251 21249.48 426.47 43103.81 48058.84 2021-09-08 11:59:48.000 251 21249.47 426.46 43103.76 48058.78 2021-09-08 11:59:49.000 251 21249.42 426.44 43103.72 48058.78 2021-09-08 11:59:50.000 251 21249.43 426.38 43103.69 48058.70 2021-09-08 11:59:51.000 251 21249.42 426.34 43103.71 48058.70 2021-09-08 11:59:52.000 251 21249.43 426.33 43103.69 48058.68 2021-09-08 11:59:53.000 251 21249.46 426.27 43103.68 48058.70 2021-09-08 11:59:54.000 251 21249.44 426.23 43103.71 48058.68 2021-09-08 11:59:55.000 251 21249.45 426.21 43103.70 48058.68 2021-09-08 11:59:56.000 251 21249.45 426.20 43103.69 48058.66 2021-09-08 11:59:57.000 251 21249.43 426.15 43103.71 48058.68 2021-09-08 11:59:58.000 251 21249.35 426.17 43103.68 48058.66 2021-09-08 11:59:59.000 251 21249.32 426.22 43103.66 48058.63 2021-09-08 12:00:00.000 251 21249.32 426.23 43103.63 48058.58 2021-09-08 12:00:01.000 251 21249.27 426.25 43103.57 48058.54 2021-09-08 12:00:02.000 251 21249.23 426.22 43103.54 48058.52 2021-09-08 12:00:03.000 251 21249.22 426.17 43103.54 48058.45 2021-09-08 12:00:04.000 251 21249.22 426.16 43103.56 48058.46 2021-09-08 12:00:05.000 251 21249.23 426.17 43103.54 48058.46 2021-09-08 12:00:06.000 251 21249.22 426.17 43103.53 48058.44 2021-09-08 12:00:07.000 251 21249.18 426.17 43103.51 48058.41 2021-09-08 12:00:08.000 251 21249.16 426.13 43103.53 48058.42 2021-09-08 12:00:09.000 251 21249.18 426.09 43103.54 48058.38 2021-09-08 12:00:10.000 251 21249.16 426.04 43103.54 48058.42 2021-09-08 12:00:11.000 251 21249.11 426.02 43103.54 48058.39 2021-09-08 12:00:12.000 251 21249.12 426.03 43103.57 48058.38 2021-09-08 12:00:13.000 251 21249.13 425.99 43103.54 48058.39 2021-09-08 12:00:14.000 251 21249.12 425.98 43103.53 48058.42 2021-09-08 12:00:15.000 251 21249.11 425.91 43103.55 48058.40 2021-09-08 12:00:16.000 251 21249.09 425.88 43103.61 48058.42 2021-09-08 12:00:17.000 251 21249.04 425.85 43103.59 48058.43 2021-09-08 12:00:18.000 251 21249.03 425.84 43103.62 48058.44 2021-09-08 12:00:19.000 251 21248.99 425.80 43103.62 48058.44 2021-09-08 12:00:20.000 251 21248.99 425.78 43103.64 48058.42 2021-09-08 12:00:21.000 251 21248.94 425.81 43103.63 48058.43 2021-09-08 12:00:22.000 251 21248.93 425.87 43103.59 48058.41 2021-09-08 12:00:23.000 251 21248.84 425.93 43103.56 48058.39 2021-09-08 12:00:24.000 251 21248.77 425.96 43103.52 48058.30 2021-09-08 12:00:25.000 251 21248.71 425.98 43103.49 48058.24 2021-09-08 12:00:26.000 251 21248.68 425.93 43103.47 48058.17 2021-09-08 12:00:27.000 251 21248.65 425.92 43103.46 48058.14 2021-09-08 12:00:28.000 251 21248.62 425.92 43103.47 48058.11 2021-09-08 12:00:29.000 251 21248.54 425.90 43103.49 48058.10 2021-09-08 12:00:30.000 251 21248.48 425.86 43103.46 48058.07 2021-09-08 12:00:31.000 251 21248.42 425.85 43103.51 48058.06 2021-09-08 12:00:32.000 251 21248.40 425.87 43103.49 48058.08 2021-09-08 12:00:33.000 251 21248.39 425.93 43103.48 48058.02 2021-09-08 12:00:34.000 251 21248.34 425.97 43103.47 48058.07 2021-09-08 12:00:35.000 251 21248.31 426.02 43103.44 48057.98 2021-09-08 12:00:36.000 251 21248.29 426.10 43103.41 48057.96 2021-09-08 12:00:37.000 251 21248.26 426.15 43103.39 48057.88 2021-09-08 12:00:38.000 251 21248.21 426.16 43103.33 48057.88 2021-09-08 12:00:39.000 251 21248.19 426.17 43103.30 48057.85 2021-09-08 12:00:40.000 251 21248.18 426.11 43103.31 48057.82 2021-09-08 12:00:41.000 251 21248.18 426.08 43103.36 48057.80 2021-09-08 12:00:42.000 251 21248.18 426.04 43103.38 48057.80 2021-09-08 12:00:43.000 251 21248.18 426.03 43103.36 48057.82 2021-09-08 12:00:44.000 251 21248.18 426.06 43103.39 48057.83 2021-09-08 12:00:45.000 251 21248.19 426.07 43103.42 48057.86 2021-09-08 12:00:46.000 251 21248.22 426.11 43103.42 48057.85 2021-09-08 12:00:47.000 251 21248.21 426.09 43103.42 48057.89 2021-09-08 12:00:48.000 251 21248.20 426.08 43103.45 48057.87 2021-09-08 12:00:49.000 251 21248.18 426.07 43103.45 48057.92 2021-09-08 12:00:50.000 251 21248.21 426.10 43103.45 48057.89 2021-09-08 12:00:51.000 251 21248.24 426.12 43103.41 48057.90 2021-09-08 12:00:52.000 251 21248.27 426.17 43103.40 48057.90 2021-09-08 12:00:53.000 251 21248.27 426.20 43103.36 48057.88 2021-09-08 12:00:54.000 251 21248.28 426.20 43103.35 48057.87 2021-09-08 12:00:55.000 251 21248.25 426.17 43103.35 48057.85 2021-09-08 12:00:56.000 251 21248.24 426.19 43103.38 48057.87 2021-09-08 12:00:57.000 251 21248.25 426.19 43103.37 48057.87 2021-09-08 12:00:58.000 251 21248.27 426.19 43103.34 48057.91 2021-09-08 12:00:59.000 251 21248.29 426.16 43103.41 48057.86 2021-09-08 12:01:00.000 251 21248.25 426.17 43103.40 48057.89 2021-09-08 12:01:01.000 251 21248.24 426.16 43103.41 48057.90 2021-09-08 12:01:02.000 251 21248.23 426.14 43103.45 48057.91 2021-09-08 12:01:03.000 251 21248.22 426.13 43103.49 48057.95 2021-09-08 12:01:04.000 251 21248.20 426.13 43103.47 48057.92 2021-09-08 12:01:05.000 251 21248.21 426.14 43103.50 48057.97 2021-09-08 12:01:06.000 251 21248.18 426.15 43103.53 48057.95 2021-09-08 12:01:07.000 251 21248.16 426.15 43103.54 48057.98 2021-09-08 12:01:08.000 251 21248.16 426.12 43103.54 48057.93 2021-09-08 12:01:09.000 251 21248.16 426.11 43103.54 48057.97 2021-09-08 12:01:10.000 251 21248.14 426.13 43103.53 48057.95 2021-09-08 12:01:11.000 251 21248.17 426.08 43103.52 48057.96 2021-09-08 12:01:12.000 251 21248.19 426.05 43103.51 48057.98 2021-09-08 12:01:13.000 251 21248.18 426.07 43103.50 48057.96 2021-09-08 12:01:14.000 251 21248.21 426.06 43103.50 48058.02 2021-09-08 12:01:15.000 251 21248.24 426.07 43103.51 48057.99 2021-09-08 12:01:16.000 251 21248.30 426.08 43103.52 48058.01 2021-09-08 12:01:17.000 251 21248.32 426.05 43103.53 48058.00 2021-09-08 12:01:18.000 251 21248.33 425.98 43103.56 48058.03 2021-09-08 12:01:19.000 251 21248.38 425.99 43103.56 48058.07 2021-09-08 12:01:20.000 251 21248.43 425.98 43103.57 48058.14 2021-09-08 12:01:21.000 251 21248.46 425.98 43103.55 48058.11 2021-09-08 12:01:22.000 251 21248.50 425.98 43103.56 48058.12 2021-09-08 12:01:23.000 251 21248.49 425.95 43103.54 48058.12 2021-09-08 12:01:24.000 251 21248.50 425.95 43103.53 48058.15 2021-09-08 12:01:25.000 251 21248.54 425.96 43103.57 48058.18 2021-09-08 12:01:26.000 251 21248.58 425.95 43103.57 48058.13 2021-09-08 12:01:27.000 251 21248.63 425.89 43103.61 48058.16 2021-09-08 12:01:28.000 251 21248.64 425.86 43103.59 48058.19 2021-09-08 12:01:29.000 251 21248.64 425.80 43103.59 48058.26 2021-09-08 12:01:30.000 251 21248.69 425.76 43103.64 48058.25 2021-09-08 12:01:31.000 251 21248.73 425.74 43103.67 48058.33 2021-09-08 12:01:32.000 251 21248.72 425.79 43103.67 48058.36 2021-09-08 12:01:33.000 251 21248.73 425.84 43103.69 48058.40 2021-09-08 12:01:34.000 251 21248.79 425.87 43103.69 48058.41 2021-09-08 12:01:35.000 251 21248.82 425.89 43103.72 48058.40 2021-09-08 12:01:36.000 251 21248.81 425.86 43103.71 48058.40 2021-09-08 12:01:37.000 251 21248.82 425.81 43103.70 48058.42 2021-09-08 12:01:38.000 251 21248.84 425.79 43103.71 48058.44 2021-09-08 12:01:39.000 251 21248.86 425.77 43103.73 48058.46 2021-09-08 12:01:40.000 251 21248.91 425.75 43103.77 48058.49 2021-09-08 12:01:41.000 251 21248.92 425.76 43103.78 48058.49 2021-09-08 12:01:42.000 251 21248.92 425.77 43103.79 48058.51 2021-09-08 12:01:43.000 251 21248.90 425.76 43103.80 48058.50 2021-09-08 12:01:44.000 251 21248.89 425.78 43103.78 48058.52 2021-09-08 12:01:45.000 251 21248.90 425.79 43103.79 48058.52 2021-09-08 12:01:46.000 251 21248.88 425.84 43103.77 48058.49 2021-09-08 12:01:47.000 251 21248.89 425.84 43103.77 48058.49 2021-09-08 12:01:48.000 251 21248.85 425.89 43103.79 48058.50 2021-09-08 12:01:49.000 251 21248.88 425.91 43103.76 48058.43 2021-09-08 12:01:50.000 251 21248.87 425.92 43103.73 48058.46 2021-09-08 12:01:51.000 251 21248.87 425.92 43103.71 48058.46 2021-09-08 12:01:52.000 251 21248.86 425.90 43103.70 48058.45 2021-09-08 12:01:53.000 251 21248.83 425.93 43103.68 48058.41 2021-09-08 12:01:54.000 251 21248.83 425.90 43103.71 48058.38 2021-09-08 12:01:55.000 251 21248.79 425.91 43103.67 48058.42 2021-09-08 12:01:56.000 251 21248.76 425.90 43103.66 48058.37 2021-09-08 12:01:57.000 251 21248.73 425.92 43103.62 48058.36 2021-09-08 12:01:58.000 251 21248.73 425.94 43103.64 48058.36 2021-09-08 12:01:59.000 251 21248.68 425.94 43103.61 48058.27 2021-09-08 12:02:00.000 251 21248.63 425.91 43103.58 48058.28 2021-09-08 12:02:01.000 251 21248.61 425.91 43103.53 48058.24 2021-09-08 12:02:02.000 251 21248.60 425.93 43103.54 48058.19 2021-09-08 12:02:03.000 251 21248.60 425.92 43103.54 48058.18 2021-09-08 12:02:04.000 251 21248.56 425.91 43103.51 48058.16 2021-09-08 12:02:05.000 251 21248.55 425.82 43103.54 48058.13 2021-09-08 12:02:06.000 251 21248.57 425.77 43103.61 48058.16 2021-09-08 12:02:07.000 251 21248.57 425.73 43103.64 48058.19 2021-09-08 12:02:08.000 251 21248.58 425.74 43103.68 48058.21 2021-09-08 12:02:09.000 251 21248.57 425.75 43103.71 48058.27 2021-09-08 12:02:10.000 251 21248.56 425.78 43103.69 48058.27 2021-09-08 12:02:11.000 251 21248.55 425.84 43103.65 48058.28 2021-09-08 12:02:12.000 251 21248.59 425.86 43103.59 48058.21 2021-09-08 12:02:13.000 251 21248.66 425.87 43103.59 48058.23 2021-09-08 12:02:14.000 251 21248.68 425.85 43103.55 48058.20 2021-09-08 12:02:15.000 251 21248.68 425.83 43103.56 48058.21 2021-09-08 12:02:16.000 251 21248.72 425.80 43103.57 48058.18 2021-09-08 12:02:17.000 251 21248.76 425.80 43103.56 48058.22 2021-09-08 12:02:18.000 251 21248.78 425.77 43103.55 48058.23 2021-09-08 12:02:19.000 251 21248.76 425.70 43103.56 48058.23 2021-09-08 12:02:20.000 251 21248.78 425.61 43103.59 48058.29 2021-09-08 12:02:21.000 251 21248.80 425.56 43103.65 48058.31 2021-09-08 12:02:22.000 251 21248.79 425.53 43103.68 48058.30 2021-09-08 12:02:23.000 251 21248.78 425.52 43103.75 48058.35 2021-09-08 12:02:24.000 251 21248.79 425.50 43103.75 48058.39 2021-09-08 12:02:25.000 251 21248.77 425.46 43103.77 48058.43 2021-09-08 12:02:26.000 251 21248.74 425.39 43103.82 48058.43 2021-09-08 12:02:27.000 251 21248.69 425.36 43103.84 48058.46 2021-09-08 12:02:28.000 251 21248.69 425.33 43103.93 48058.48 2021-09-08 12:02:29.000 251 21248.69 425.30 43103.97 48058.59 2021-09-08 12:02:30.000 251 21248.68 425.28 43104.02 48058.60 2021-09-08 12:02:31.000 251 21248.69 425.23 43104.03 48058.64 2021-09-08 12:02:32.000 251 21248.68 425.17 43104.05 48058.66 2021-09-08 12:02:33.000 251 21248.61 425.06 43104.08 48058.67 2021-09-08 12:02:34.000 251 21248.57 425.00 43104.14 48058.66 2021-09-08 12:02:35.000 251 21248.55 424.92 43104.20 48058.68 2021-09-08 12:02:36.000 251 21248.51 424.89 43104.23 48058.67 2021-09-08 12:02:37.000 251 21248.49 424.83 43104.20 48058.75 2021-09-08 12:02:38.000 251 21248.46 424.81 43104.22 48058.72 2021-09-08 12:02:39.000 251 21248.42 424.81 43104.25 48058.73 2021-09-08 12:02:40.000 251 21248.42 424.78 43104.24 48058.71 2021-09-08 12:02:41.000 251 21248.41 424.77 43104.24 48058.75 2021-09-08 12:02:42.000 251 21248.35 424.76 43104.26 48058.69 2021-09-08 12:02:43.000 251 21248.32 424.72 43104.24 48058.71 2021-09-08 12:02:44.000 251 21248.33 424.67 43104.23 48058.66 2021-09-08 12:02:45.000 251 21248.30 424.63 43104.25 48058.69 2021-09-08 12:02:46.000 251 21248.24 424.63 43104.26 48058.66 2021-09-08 12:02:47.000 251 21248.21 424.64 43104.30 48058.71 2021-09-08 12:02:48.000 251 21248.23 424.64 43104.30 48058.67 2021-09-08 12:02:49.000 251 21248.20 424.65 43104.33 48058.72 2021-09-08 12:02:50.000 251 21248.17 424.69 43104.34 48058.65 2021-09-08 12:02:51.000 251 21248.14 424.69 43104.34 48058.65 2021-09-08 12:02:52.000 251 21248.11 424.68 43104.33 48058.69 2021-09-08 12:02:53.000 251 21248.09 424.70 43104.34 48058.65 2021-09-08 12:02:54.000 251 21248.05 424.73 43104.33 48058.64 2021-09-08 12:02:55.000 251 21248.02 424.74 43104.34 48058.59 2021-09-08 12:02:56.000 251 21247.97 424.76 43104.32 48058.61 2021-09-08 12:02:57.000 251 21247.97 424.76 43104.32 48058.57 2021-09-08 12:02:58.000 251 21247.94 424.77 43104.31 48058.57 2021-09-08 12:02:59.000 251 21247.91 424.78 43104.35 48058.56 2021-09-08 12:03:00.000 251 21247.87 424.80 43104.34 48058.56 2021-09-08 12:03:01.000 251 21247.83 424.83 43104.33 48058.50 2021-09-08 12:03:02.000 251 21247.80 424.82 43104.31 48058.51 2021-09-08 12:03:03.000 251 21247.77 424.84 43104.27 48058.50 2021-09-08 12:03:04.000 251 21247.69 424.88 43104.28 48058.45 2021-09-08 12:03:05.000 251 21247.67 424.88 43104.26 48058.41 2021-09-08 12:03:06.000 251 21247.64 424.91 43104.26 48058.40 2021-09-08 12:03:07.000 251 21247.61 424.94 43104.25 48058.38 2021-09-08 12:03:08.000 251 21247.57 424.99 43104.22 48058.35 2021-09-08 12:03:09.000 251 21247.53 425.02 43104.22 48058.35 2021-09-08 12:03:10.000 251 21247.50 425.07 43104.20 48058.28 2021-09-08 12:03:11.000 251 21247.46 425.09 43104.24 48058.30 2021-09-08 12:03:12.000 251 21247.41 425.08 43104.24 48058.24 2021-09-08 12:03:13.000 251 21247.35 425.10 43104.19 48058.23 2021-09-08 12:03:14.000 251 21247.36 425.16 43104.16 48058.15 2021-09-08 12:03:15.000 251 21247.34 425.16 43104.16 48058.17 2021-09-08 12:03:16.000 251 21247.33 425.16 43104.15 48058.14 2021-09-08 12:03:17.000 251 21247.35 425.16 43104.17 48058.15 2021-09-08 12:03:18.000 251 21247.38 425.16 43104.18 48058.16 2021-09-08 12:03:19.000 251 21247.39 425.12 43104.17 48058.18 2021-09-08 12:03:20.000 251 21247.32 425.06 43104.17 48058.16 2021-09-08 12:03:21.000 251 21247.30 425.04 43104.24 48058.17 2021-09-08 12:03:22.000 251 21247.27 425.06 43104.22 48058.21 2021-09-08 12:03:23.000 251 21247.25 425.09 43104.17 48058.14 2021-09-08 12:03:24.000 251 21247.25 425.07 43104.17 48058.15 2021-09-08 12:03:25.000 251 21247.23 425.06 43104.13 48058.08 2021-09-08 12:03:26.000 251 21247.21 425.03 43104.10 48058.09 2021-09-08 12:03:27.000 251 21247.22 424.96 43104.09 48058.05 2021-09-08 12:03:28.000 251 21247.24 424.91 43104.08 48058.04 2021-09-08 12:03:29.000 251 21247.32 424.83 43104.06 48058.05 2021-09-08 12:03:30.000 251 21247.34 424.77 43104.09 48058.05 2021-09-08 12:03:31.000 251 21247.37 424.71 43104.11 48058.09 2021-09-08 12:03:32.000 251 21247.37 424.66 43104.12 48058.11 2021-09-08 12:03:33.000 251 21247.38 424.62 43104.10 48058.13 2021-09-08 12:03:34.000 251 21247.36 424.69 43104.13 48058.13 2021-09-08 12:03:35.000 251 21247.32 424.75 43104.14 48058.16 2021-09-08 12:03:36.000 251 21247.32 424.78 43104.09 48058.06 2021-09-08 12:03:37.000 251 21247.34 424.82 43104.08 48058.08 2021-09-08 12:03:38.000 251 21247.33 424.86 43104.05 48058.07 2021-09-08 12:03:39.000 251 21247.35 424.86 43104.04 48058.03 2021-09-08 12:03:40.000 251 21247.35 424.87 43104.05 48058.00 2021-09-08 12:03:41.000 251 21247.35 424.91 43104.00 48058.00 2021-09-08 12:03:42.000 251 21247.37 424.98 43103.94 48057.99 2021-09-08 12:03:43.000 251 21247.40 425.03 43103.93 48057.96 2021-09-08 12:03:44.000 251 21247.46 425.07 43103.86 48057.96 2021-09-08 12:03:45.000 251 21247.50 425.07 43103.86 48057.92 2021-09-08 12:03:46.000 251 21247.59 425.07 43103.85 48057.96 2021-09-08 12:03:47.000 251 21247.65 425.07 43103.83 48057.94 2021-09-08 12:03:48.000 251 21247.70 425.05 43103.86 48058.00 2021-09-08 12:03:49.000 251 21247.78 425.01 43103.88 48057.99 2021-09-08 12:03:50.000 251 21247.84 424.96 43103.89 48058.08 2021-09-08 12:03:51.000 251 21247.89 424.93 43103.93 48058.12 2021-09-08 12:03:52.000 251 21247.93 424.91 43103.98 48058.18 2021-09-08 12:03:53.000 251 21247.96 424.93 43103.97 48058.22 2021-09-08 12:03:54.000 251 21248.03 424.98 43103.97 48058.25 2021-09-08 12:03:55.000 251 21248.09 424.94 43104.01 48058.27 2021-09-08 12:03:56.000 251 21248.11 424.92 43103.99 48058.29 2021-09-08 12:03:57.000 251 21248.14 424.86 43104.00 48058.34 2021-09-08 12:03:58.000 251 21248.18 424.87 43104.01 48058.33 2021-09-08 12:03:59.000 251 21248.18 424.87 43104.02 48058.37 2021-09-08 12:04:00.000 251 21248.20 424.86 43104.04 48058.37 2021-09-08 12:04:01.000 251 21248.19 424.91 43104.00 48058.42 2021-09-08 12:04:02.000 251 21248.23 424.96 43103.99 48058.38 2021-09-08 12:04:03.000 251 21248.30 424.94 43104.00 48058.37 2021-09-08 12:04:04.000 251 21248.35 424.94 43103.95 48058.39 2021-09-08 12:04:05.000 251 21248.37 424.94 43103.92 48058.37 2021-09-08 12:04:06.000 251 21248.44 424.91 43103.91 48058.41 2021-09-08 12:04:07.000 251 21248.50 424.86 43103.95 48058.36 2021-09-08 12:04:08.000 251 21248.53 424.82 43103.94 48058.45 2021-09-08 12:04:09.000 251 21248.54 424.81 43103.97 48058.45 2021-09-08 12:04:10.000 251 21248.57 424.78 43104.01 48058.52 2021-09-08 12:04:11.000 251 21248.59 424.75 43104.00 48058.50 2021-09-08 12:04:12.000 251 21248.62 424.70 43104.01 48058.57 2021-09-08 12:04:13.000 251 21248.65 424.66 43104.03 48058.57 2021-09-08 12:04:14.000 251 21248.68 424.65 43104.04 48058.62 2021-09-08 12:04:15.000 251 21248.69 424.60 43104.07 48058.63 2021-09-08 12:04:16.000 251 21248.69 424.56 43104.08 48058.66 2021-09-08 12:04:17.000 251 21248.74 424.54 43104.09 48058.69 2021-09-08 12:04:18.000 251 21248.77 424.49 43104.09 48058.69 2021-09-08 12:04:19.000 251 21248.76 424.47 43104.13 48058.73 2021-09-08 12:04:20.000 251 21248.77 424.39 43104.11 48058.71 2021-09-08 12:04:21.000 251 21248.79 424.34 43104.10 48058.74 2021-09-08 12:04:22.000 251 21248.82 424.28 43104.12 48058.76 2021-09-08 12:04:23.000 251 21248.83 424.27 43104.14 48058.79 2021-09-08 12:04:24.000 251 21248.87 424.25 43104.18 48058.80 2021-09-08 12:04:25.000 251 21248.92 424.22 43104.15 48058.82 2021-09-08 12:04:26.000 251 21248.95 424.18 43104.18 48058.86 2021-09-08 12:04:27.000 251 21248.99 424.11 43104.19 48058.87 2021-09-08 12:04:28.000 251 21249.06 424.03 43104.22 48058.90 2021-09-08 12:04:29.000 251 21249.09 423.99 43104.26 48058.96 2021-09-08 12:04:30.000 251 21249.15 423.94 43104.28 48058.99 2021-09-08 12:04:31.000 251 21249.15 423.93 43104.28 48059.06 2021-09-08 12:04:32.000 251 21249.16 423.88 43104.29 48059.07 2021-09-08 12:04:33.000 251 21249.17 423.82 43104.31 48059.10 2021-09-08 12:04:34.000 251 21249.19 423.74 43104.38 48059.13 2021-09-08 12:04:35.000 251 21249.22 423.71 43104.42 48059.15 2021-09-08 12:04:36.000 251 21249.24 423.69 43104.42 48059.20 2021-09-08 12:04:37.000 251 21249.22 423.65 43104.45 48059.24 2021-09-08 12:04:38.000 251 21249.24 423.64 43104.47 48059.24 2021-09-08 12:04:39.000 251 21249.23 423.64 43104.44 48059.24 2021-09-08 12:04:40.000 251 21249.25 423.63 43104.43 48059.26 2021-09-08 12:04:41.000 251 21249.30 423.62 43104.45 48059.29 2021-09-08 12:04:42.000 251 21249.36 423.59 43104.47 48059.26 2021-09-08 12:04:43.000 251 21249.36 423.53 43104.47 48059.32 2021-09-08 12:04:44.000 251 21249.38 423.52 43104.51 48059.30 2021-09-08 12:04:45.000 251 21249.44 423.45 43104.51 48059.34 2021-09-08 12:04:46.000 251 21249.46 423.42 43104.50 48059.34 2021-09-08 12:04:47.000 251 21249.48 423.35 43104.51 48059.40 2021-09-08 12:04:48.000 251 21249.48 423.32 43104.52 48059.41 2021-09-08 12:04:49.000 251 21249.50 423.27 43104.53 48059.46 2021-09-08 12:04:50.000 251 21249.54 423.22 43104.54 48059.44 2021-09-08 12:04:51.000 251 21249.56 423.20 43104.56 48059.47 2021-09-08 12:04:52.000 251 21249.63 423.20 43104.56 48059.47 2021-09-08 12:04:53.000 251 21249.65 423.20 43104.52 48059.51 2021-09-08 12:04:54.000 251 21249.67 423.21 43104.52 48059.51 2021-09-08 12:04:55.000 251 21249.72 423.19 43104.51 48059.48 2021-09-08 12:04:56.000 251 21249.74 423.15 43104.50 48059.52 2021-09-08 12:04:57.000 251 21249.71 423.13 43104.48 48059.51 2021-09-08 12:04:58.000 251 21249.73 423.06 43104.49 48059.51 2021-09-08 12:04:59.000 251 21249.73 423.05 43104.49 48059.51 2021-09-08 12:05:00.000 251 21249.72 423.00 43104.48 48059.46 2021-09-08 12:05:01.000 251 21249.70 422.97 43104.52 48059.51 2021-09-08 12:05:02.000 251 21249.68 422.92 43104.54 48059.49 2021-09-08 12:05:03.000 251 21249.64 422.87 43104.54 48059.53 2021-09-08 12:05:04.000 251 21249.66 422.87 43104.59 48059.50 2021-09-08 12:05:05.000 251 21249.65 422.85 43104.60 48059.50 2021-09-08 12:05:06.000 251 21249.60 422.83 43104.57 48059.52 2021-09-08 12:05:07.000 251 21249.54 422.78 43104.57 48059.52 2021-09-08 12:05:08.000 251 21249.52 422.74 43104.61 48059.53 2021-09-08 12:05:09.000 251 21249.51 422.73 43104.62 48059.51 2021-09-08 12:05:10.000 251 21249.44 422.71 43104.62 48059.49 2021-09-08 12:05:11.000 251 21249.44 422.70 43104.61 48059.50 2021-09-08 12:05:12.000 251 21249.46 422.67 43104.59 48059.46 2021-09-08 12:05:13.000 251 21249.44 422.65 43104.61 48059.48 2021-09-08 12:05:14.000 251 21249.39 422.63 43104.58 48059.47 2021-09-08 12:05:15.000 251 21249.36 422.64 43104.56 48059.42 2021-09-08 12:05:16.000 251 21249.37 422.65 43104.51 48059.42 2021-09-08 12:05:17.000 251 21249.36 422.61 43104.52 48059.40 2021-09-08 12:05:18.000 251 21249.35 422.57 43104.53 48059.37 2021-09-08 12:05:19.000 251 21249.33 422.56 43104.55 48059.38 2021-09-08 12:05:20.000 251 21249.26 422.57 43104.53 48059.32 2021-09-08 12:05:21.000 251 21249.19 422.59 43104.49 48059.29 2021-09-08 12:05:22.000 251 21249.14 422.63 43104.49 48059.25 2021-09-08 12:05:23.000 251 21249.10 422.69 43104.47 48059.21 2021-09-08 12:05:24.000 251 21249.05 422.68 43104.42 48059.18 2021-09-08 12:05:25.000 251 21249.03 422.70 43104.37 48059.13 2021-09-08 12:05:26.000 251 21249.00 422.69 43104.34 48059.09 2021-09-08 12:05:27.000 251 21248.96 422.68 43104.33 48059.06 2021-09-08 12:05:28.000 251 21248.88 422.72 43104.30 48059.03 2021-09-08 12:05:29.000 251 21248.82 422.70 43104.29 48059.01 2021-09-08 12:05:30.000 251 21248.81 422.72 43104.28 48058.95 2021-09-08 12:05:31.000 251 21248.79 422.72 43104.25 48058.93 2021-09-08 12:05:32.000 251 21248.72 422.73 43104.25 48058.87 2021-09-08 12:05:33.000 251 21248.71 422.72 43104.25 48058.86 2021-09-08 12:05:34.000 251 21248.65 422.72 43104.26 48058.82 2021-09-08 12:05:35.000 251 21248.62 422.74 43104.23 48058.80 2021-09-08 12:05:36.000 251 21248.58 422.73 43104.25 48058.77 2021-09-08 12:05:37.000 251 21248.53 422.71 43104.29 48058.78 2021-09-08 12:05:38.000 251 21248.49 422.70 43104.31 48058.80 2021-09-08 12:05:39.000 251 21248.47 422.71 43104.32 48058.81 2021-09-08 12:05:40.000 251 21248.44 422.73 43104.32 48058.80 2021-09-08 12:05:41.000 251 21248.42 422.72 43104.37 48058.80 2021-09-08 12:05:42.000 251 21248.42 422.74 43104.35 48058.79 2021-09-08 12:05:43.000 251 21248.40 422.79 43104.36 48058.82 2021-09-08 12:05:44.000 251 21248.37 422.83 43104.37 48058.77 2021-09-08 12:05:45.000 251 21248.36 422.84 43104.45 48058.81 2021-09-08 12:05:46.000 251 21248.35 422.87 43104.45 48058.81 2021-09-08 12:05:47.000 251 21248.33 422.90 43104.45 48058.80 2021-09-08 12:05:48.000 251 21248.33 422.90 43104.49 48058.78 2021-09-08 12:05:49.000 251 21248.29 422.90 43104.49 48058.78 2021-09-08 12:05:50.000 251 21248.27 422.90 43104.47 48058.79 2021-09-08 12:05:51.000 251 21248.27 422.91 43104.50 48058.78 2021-09-08 12:05:52.000 251 21248.20 422.92 43104.53 48058.83 2021-09-08 12:05:53.000 251 21248.17 422.94 43104.50 48058.80 2021-09-08 12:05:54.000 251 21248.09 422.95 43104.50 48058.81 2021-09-08 12:05:55.000 251 21248.06 422.91 43104.56 48058.78 2021-09-08 12:05:56.000 251 21247.99 422.93 43104.57 48058.78 2021-09-08 12:05:57.000 251 21247.93 422.93 43104.60 48058.78 2021-09-08 12:05:58.000 251 21247.89 422.93 43104.57 48058.76 2021-09-08 12:05:59.000 251 21247.88 422.97 43104.55 48058.74 2021-09-08 12:06:00.000 251 21247.86 423.02 43104.59 48058.74 2021-09-08 12:06:01.000 251 21247.84 423.04 43104.60 48058.74 2021-09-08 12:06:02.000 251 21247.83 423.05 43104.56 48058.70 2021-09-08 12:06:03.000 251 21247.80 423.07 43104.56 48058.71 2021-09-08 12:06:04.000 251 21247.75 423.05 43104.56 48058.65 2021-09-08 12:06:05.000 251 21247.76 423.04 43104.55 48058.68 2021-09-08 12:06:06.000 251 21247.71 423.01 43104.60 48058.68 2021-09-08 12:06:07.000 251 21247.71 423.04 43104.61 48058.66 2021-09-08 12:06:08.000 251 21247.75 423.06 43104.59 48058.69 2021-09-08 12:06:09.000 251 21247.72 423.07 43104.61 48058.69 2021-09-08 12:06:10.000 251 21247.73 423.09 43104.58 48058.67 2021-09-08 12:06:11.000 251 21247.74 423.10 43104.60 48058.71 2021-09-08 12:06:12.000 251 21247.76 423.09 43104.64 48058.72 2021-09-08 12:06:13.000 251 21247.77 423.06 43104.65 48058.70 2021-09-08 12:06:14.000 251 21247.82 423.03 43104.65 48058.74 2021-09-08 12:06:15.000 251 21247.80 423.05 43104.64 48058.72 2021-09-08 12:06:16.000 251 21247.78 423.07 43104.66 48058.78 2021-09-08 12:06:17.000 251 21247.80 423.06 43104.68 48058.78 2021-09-08 12:06:18.000 251 21247.82 423.05 43104.69 48058.77 2021-09-08 12:06:19.000 251 21247.81 423.06 43104.66 48058.80 2021-09-08 12:06:20.000 251 21247.83 423.06 43104.69 48058.81 2021-09-08 12:06:21.000 251 21247.85 423.08 43104.70 48058.79 2021-09-08 12:06:22.000 251 21247.81 423.09 43104.74 48058.82 2021-09-08 12:06:23.000 251 21247.81 423.12 43104.76 48058.82 2021-09-08 12:06:24.000 251 21247.80 423.15 43104.72 48058.81 2021-09-08 12:06:25.000 251 21247.80 423.19 43104.72 48058.78 2021-09-08 12:06:26.000 251 21247.80 423.18 43104.68 48058.79 2021-09-08 12:06:27.000 251 21247.79 423.18 43104.66 48058.74 2021-09-08 12:06:28.000 251 21247.83 423.14 43104.69 48058.80 2021-09-08 12:06:29.000 251 21247.84 423.12 43104.70 48058.78 2021-09-08 12:06:30.000 251 21247.86 423.06 43104.70 48058.84 2021-09-08 12:06:31.000 251 21247.89 423.04 43104.74 48058.82 2021-09-08 12:06:32.000 251 21247.89 423.03 43104.80 48058.88 2021-09-08 12:06:33.000 251 21247.87 422.98 43104.82 48058.86 2021-09-08 12:06:34.000 251 21247.81 422.94 43104.86 48058.90 2021-09-08 12:06:35.000 251 21247.84 422.93 43104.89 48058.94 2021-09-08 12:06:36.000 251 21247.86 422.93 43104.90 48058.97 2021-09-08 12:06:37.000 251 21247.90 422.96 43104.90 48058.97 2021-09-08 12:06:38.000 251 21247.98 422.98 43104.89 48059.02 2021-09-08 12:06:39.000 251 21248.01 422.98 43104.87 48059.03 2021-09-08 12:06:40.000 251 21248.05 423.00 43104.87 48059.05 2021-09-08 12:06:41.000 251 21248.04 423.04 43104.84 48059.01 2021-09-08 12:06:42.000 251 21248.07 423.03 43104.82 48059.03 2021-09-08 12:06:43.000 251 21248.03 423.05 43104.81 48059.03 2021-09-08 12:06:44.000 251 21248.03 423.02 43104.79 48059.00 2021-09-08 12:06:45.000 251 21248.01 423.02 43104.76 48059.00 2021-09-08 12:06:46.000 251 21248.01 422.96 43104.79 48058.98 2021-09-08 12:06:47.000 251 21248.00 422.93 43104.84 48058.98 2021-09-08 12:06:48.000 251 21248.06 422.89 43104.80 48058.98 2021-09-08 12:06:49.000 251 21248.08 422.89 43104.82 48059.00 2021-09-08 12:06:50.000 251 21248.14 422.84 43104.83 48059.00 2021-09-08 12:06:51.000 251 21248.16 422.84 43104.82 48059.07 2021-09-08 12:06:52.000 251 21248.22 422.86 43104.80 48059.06 2021-09-08 12:06:53.000 251 21248.24 422.85 43104.83 48059.06 2021-09-08 12:06:54.000 251 21248.21 422.88 43104.81 48059.07 2021-09-08 12:06:55.000 251 21248.24 422.88 43104.80 48059.11 2021-09-08 12:06:56.000 251 21248.27 422.90 43104.82 48059.09 2021-09-08 12:06:57.000 251 21248.34 422.93 43104.80 48059.11 2021-09-08 12:06:58.000 251 21248.37 422.93 43104.81 48059.14 2021-09-08 12:06:59.000 251 21248.40 422.91 43104.83 48059.14 2021-09-08 12:07:00.000 251 21248.41 422.90 43104.81 48059.14 2021-09-08 12:07:01.000 251 21248.41 422.94 43104.79 48059.15 2021-09-08 12:07:02.000 251 21248.45 422.94 43104.75 48059.11 2021-09-08 12:07:03.000 251 21248.45 422.93 43104.74 48059.13 2021-09-08 12:07:04.000 251 21248.49 422.90 43104.73 48059.13 2021-09-08 12:07:05.000 251 21248.56 422.85 43104.69 48059.11 2021-09-08 12:07:06.000 251 21248.57 422.82 43104.69 48059.13 2021-09-08 12:07:07.000 251 21248.64 422.77 43104.69 48059.15 2021-09-08 12:07:08.000 251 21248.66 422.73 43104.68 48059.16 2021-09-08 12:07:09.000 251 21248.70 422.71 43104.67 48059.18 2021-09-08 12:07:10.000 251 21248.74 422.69 43104.69 48059.18 2021-09-08 12:07:11.000 251 21248.79 422.69 43104.67 48059.20 2021-09-08 12:07:12.000 251 21248.81 422.65 43104.66 48059.19 2021-09-08 12:07:13.000 251 21248.82 422.60 43104.65 48059.20 2021-09-08 12:07:14.000 251 21248.88 422.56 43104.68 48059.19 2021-09-08 12:07:15.000 251 21248.92 422.56 43104.67 48059.25 2021-09-08 12:07:16.000 251 21248.92 422.49 43104.67 48059.22 2021-09-08 12:07:17.000 251 21248.95 422.44 43104.66 48059.25 2021-09-08 12:07:18.000 251 21248.91 422.40 43104.68 48059.27 2021-09-08 12:07:19.000 251 21248.92 422.38 43104.67 48059.25 2021-09-08 12:07:20.000 251 21248.94 422.36 43104.69 48059.29 2021-09-08 12:07:21.000 251 21248.94 422.33 43104.66 48059.26 2021-09-08 12:07:22.000 251 21248.94 422.28 43104.65 48059.30 2021-09-08 12:07:23.000 251 21248.98 422.24 43104.67 48059.28 2021-09-08 12:07:24.000 251 21249.00 422.21 43104.69 48059.29 2021-09-08 12:07:25.000 251 21249.01 422.18 43104.69 48059.32 2021-09-08 12:07:26.000 251 21249.00 422.21 43104.66 48059.33 2021-09-08 12:07:27.000 251 21249.01 422.24 43104.61 48059.29 2021-09-08 12:07:28.000 251 21249.03 422.27 43104.57 48059.26 2021-09-08 12:07:29.000 251 21249.07 422.22 43104.56 48059.21 2021-09-08 12:07:30.000 251 21249.11 422.22 43104.53 48059.20 2021-09-08 12:07:31.000 251 21249.14 422.23 43104.52 48059.20 2021-09-08 12:07:32.000 251 21249.19 422.19 43104.50 48059.22 2021-09-08 12:07:33.000 251 21249.19 422.17 43104.50 48059.21 2021-09-08 12:07:34.000 251 21249.20 422.17 43104.50 48059.23 2021-09-08 12:07:35.000 251 21249.26 422.13 43104.49 48059.25 2021-09-08 12:07:36.000 251 21249.28 422.12 43104.50 48059.24 2021-09-08 12:07:37.000 251 21249.30 422.12 43104.48 48059.28 2021-09-08 12:07:38.000 251 21249.30 422.17 43104.45 48059.22 2021-09-08 12:07:39.000 251 21249.29 422.22 43104.41 48059.24 2021-09-08 12:07:40.000 251 21249.29 422.23 43104.37 48059.18 2021-09-08 12:07:41.000 251 21249.29 422.24 43104.34 48059.19 2021-09-08 12:07:42.000 251 21249.32 422.19 43104.32 48059.14 2021-09-08 12:07:43.000 251 21249.37 422.14 43104.31 48059.15 2021-09-08 12:07:44.000 251 21249.40 422.09 43104.30 48059.14 2021-09-08 12:07:45.000 251 21249.39 422.04 43104.30 48059.18 2021-09-08 12:07:46.000 251 21249.45 421.99 43104.34 48059.19 2021-09-08 12:07:47.000 251 21249.46 421.97 43104.34 48059.19 2021-09-08 12:07:48.000 251 21249.51 421.98 43104.34 48059.23 2021-09-08 12:07:49.000 251 21249.55 421.99 43104.34 48059.27 2021-09-08 12:07:50.000 251 21249.60 421.96 43104.35 48059.26 2021-09-08 12:07:51.000 251 21249.60 421.90 43104.35 48059.26 2021-09-08 12:07:52.000 251 21249.60 421.85 43104.40 48059.29 2021-09-08 12:07:53.000 251 21249.61 421.82 43104.45 48059.33 2021-09-08 12:07:54.000 251 21249.61 421.82 43104.47 48059.39 2021-09-08 12:07:55.000 251 21249.61 421.81 43104.50 48059.39 2021-09-08 12:07:56.000 251 21249.61 421.81 43104.54 48059.42 2021-09-08 12:07:57.000 251 21249.61 421.78 43104.51 48059.43 2021-09-08 12:07:58.000 251 21249.60 421.79 43104.51 48059.44 2021-09-08 12:07:59.000 251 21249.58 421.79 43104.52 48059.46 2021-09-08 12:08:00.000 251 21249.56 421.81 43104.53 48059.46 2021-09-08 12:08:01.000 251 21249.53 421.80 43104.58 48059.40 2021-09-08 12:08:02.000 251 21249.55 421.80 43104.56 48059.43 2021-09-08 12:08:03.000 251 21249.56 421.82 43104.51 48059.41 2021-09-08 12:08:04.000 251 21249.55 421.82 43104.52 48059.42 2021-09-08 12:08:05.000 251 21249.60 421.80 43104.53 48059.41 2021-09-08 12:08:06.000 251 21249.67 421.75 43104.56 48059.44 2021-09-08 12:08:07.000 251 21249.76 421.67 43104.59 48059.49 2021-09-08 12:08:08.000 251 21249.83 421.64 43104.64 48059.53 2021-09-08 12:08:09.000 251 21249.82 421.62 43104.67 48059.64 2021-09-08 12:08:10.000 251 21249.86 421.63 43104.68 48059.65 2021-09-08 12:08:11.000 251 21249.89 421.63 43104.69 48059.72 2021-09-08 12:08:12.000 251 21249.90 421.66 43104.70 48059.69 2021-09-08 12:08:13.000 251 21249.88 421.66 43104.70 48059.75 2021-09-08 12:08:14.000 251 21249.88 421.65 43104.71 48059.76 2021-09-08 12:08:15.000 251 21249.89 421.65 43104.74 48059.76 2021-09-08 12:08:16.000 251 21249.87 421.65 43104.74 48059.78 2021-09-08 12:08:17.000 251 21249.86 421.66 43104.74 48059.75 2021-09-08 12:08:18.000 251 21249.87 421.63 43104.77 48059.77 2021-09-08 12:08:19.000 251 21249.82 421.58 43104.74 48059.74 2021-09-08 12:08:20.000 251 21249.78 421.54 43104.79 48059.74 2021-09-08 12:08:21.000 251 21249.78 421.50 43104.83 48059.74 2021-09-08 12:08:22.000 251 21249.79 421.48 43104.83 48059.79 2021-09-08 12:08:23.000 251 21249.80 421.50 43104.83 48059.76 2021-09-08 12:08:24.000 251 21249.83 421.50 43104.82 48059.83 2021-09-08 12:08:25.000 251 21249.84 421.49 43104.83 48059.82 2021-09-08 12:08:26.000 251 21249.83 421.51 43104.79 48059.80 2021-09-08 12:08:27.000 251 21249.85 421.52 43104.81 48059.79 2021-09-08 12:08:28.000 251 21249.81 421.54 43104.83 48059.78 2021-09-08 12:08:29.000 251 21249.83 421.55 43104.82 48059.77 2021-09-08 12:08:30.000 251 21249.84 421.57 43104.81 48059.75 2021-09-08 12:08:31.000 251 21249.80 421.61 43104.77 48059.76 2021-09-08 12:08:32.000 251 21249.78 421.58 43104.79 48059.74 2021-09-08 12:08:33.000 251 21249.73 421.58 43104.78 48059.73 2021-09-08 12:08:34.000 251 21249.71 421.58 43104.80 48059.72 2021-09-08 12:08:35.000 251 21249.74 421.55 43104.79 48059.73 2021-09-08 12:08:36.000 251 21249.68 421.52 43104.81 48059.71 2021-09-08 12:08:37.000 251 21249.69 421.51 43104.83 48059.75 2021-09-08 12:08:38.000 251 21249.65 421.51 43104.82 48059.69 2021-09-08 12:08:39.000 251 21249.59 421.47 43104.82 48059.71 2021-09-08 12:08:40.000 251 21249.54 421.47 43104.79 48059.64 2021-09-08 12:08:41.000 251 21249.50 421.44 43104.81 48059.66 2021-09-08 12:08:42.000 251 21249.47 421.41 43104.80 48059.62 2021-09-08 12:08:43.000 251 21249.47 421.38 43104.81 48059.66 2021-09-08 12:08:44.000 251 21249.43 421.35 43104.84 48059.61 2021-09-08 12:08:45.000 251 21249.43 421.33 43104.87 48059.63 2021-09-08 12:08:46.000 251 21249.38 421.34 43104.87 48059.69 2021-09-08 12:08:47.000 251 21249.39 421.31 43104.92 48059.65 2021-09-08 12:08:48.000 251 21249.39 421.28 43104.95 48059.66 2021-09-08 12:08:49.000 251 21249.41 421.26 43104.93 48059.70 2021-09-08 12:08:50.000 251 21249.37 421.27 43104.92 48059.69 2021-09-08 12:08:51.000 251 21249.36 421.26 43104.95 48059.75 2021-09-08 12:08:52.000 251 21249.34 421.23 43104.98 48059.72 2021-09-08 12:08:53.000 251 21249.29 421.21 43105.01 48059.78 2021-09-08 12:08:54.000 251 21249.26 421.21 43105.04 48059.76 2021-09-08 12:08:55.000 251 21249.24 421.23 43105.06 48059.79 2021-09-08 12:08:56.000 251 21249.21 421.21 43105.02 48059.78 2021-09-08 12:08:57.000 251 21249.19 421.22 43105.06 48059.78 2021-09-08 12:08:58.000 251 21249.16 421.21 43105.08 48059.74 2021-09-08 12:08:59.000 251 21249.11 421.22 43105.06 48059.75 2021-09-08 12:09:00.000 251 21249.05 421.21 43105.06 48059.78 2021-09-08 12:09:01.000 251 21249.01 421.22 43105.07 48059.75 2021-09-08 12:09:02.000 251 21248.95 421.22 43105.13 48059.70 2021-09-08 12:09:03.000 251 21248.89 421.20 43105.12 48059.72 2021-09-08 12:09:04.000 251 21248.86 421.22 43105.14 48059.69 2021-09-08 12:09:05.000 251 21248.81 421.24 43105.14 48059.68 2021-09-08 12:09:06.000 251 21248.75 421.25 43105.16 48059.67 2021-09-08 12:09:07.000 251 21248.71 421.28 43105.15 48059.64 2021-09-08 12:09:08.000 251 21248.69 421.32 43105.18 48059.66 2021-09-08 12:09:09.000 251 21248.69 421.36 43105.18 48059.61 2021-09-08 12:09:10.000 251 21248.65 421.40 43105.14 48059.64 2021-09-08 12:09:11.000 251 21248.59 421.42 43105.14 48059.61 2021-09-08 12:09:12.000 251 21248.59 421.46 43105.12 48059.61 2021-09-08 12:09:13.000 251 21248.56 421.54 43105.09 48059.56 2021-09-08 12:09:14.000 251 21248.55 421.59 43105.11 48059.58 2021-09-08 12:09:15.000 251 21248.54 421.63 43105.12 48059.52 2021-09-08 12:09:16.000 251 21248.53 421.68 43105.12 48059.53 2021-09-08 12:09:17.000 251 21248.50 421.71 43105.07 48059.52 2021-09-08 12:09:18.000 251 21248.48 421.74 43105.06 48059.50 2021-09-08 12:09:19.000 251 21248.47 421.80 43105.03 48059.46 2021-09-08 12:09:20.000 251 21248.45 421.80 43105.02 48059.44 2021-09-08 12:09:21.000 251 21248.40 421.81 43105.04 48059.42 2021-09-08 12:09:22.000 251 21248.37 421.85 43104.99 48059.41 2021-09-08 12:09:23.000 251 21248.30 421.95 43104.98 48059.39 2021-09-08 12:09:24.000 251 21248.22 422.09 43104.93 48059.29 2021-09-08 12:09:25.000 251 21248.13 422.18 43104.85 48059.23 2021-09-08 12:09:26.000 251 21248.10 422.22 43104.77 48059.11 2021-09-08 12:09:27.000 251 21248.05 422.21 43104.71 48059.01 2021-09-08 12:09:28.000 251 21247.99 422.20 43104.72 48058.97 2021-09-08 12:09:29.000 251 21247.96 422.22 43104.70 48058.93 2021-09-08 12:09:30.000 251 21247.94 422.24 43104.70 48058.91 2021-09-08 12:09:31.000 251 21247.93 422.27 43104.67 48058.90 2021-09-08 12:09:32.000 251 21247.91 422.30 43104.62 48058.88 2021-09-08 12:09:33.000 251 21247.87 422.33 43104.63 48058.83 2021-09-08 12:09:34.000 251 21247.87 422.35 43104.65 48058.85 2021-09-08 12:09:35.000 251 21247.87 422.35 43104.67 48058.83 2021-09-08 12:09:36.000 251 21247.86 422.35 43104.63 48058.80 2021-09-08 12:09:37.000 251 21247.83 422.36 43104.67 48058.80 2021-09-08 12:09:38.000 251 21247.85 422.35 43104.66 48058.79 2021-09-08 12:09:39.000 251 21247.86 422.37 43104.63 48058.82 2021-09-08 12:09:40.000 251 21247.85 422.37 43104.61 48058.81 2021-09-08 12:09:41.000 251 21247.88 422.40 43104.63 48058.82 2021-09-08 12:09:42.000 251 21247.88 422.42 43104.65 48058.78 2021-09-08 12:09:43.000 251 21247.88 422.45 43104.63 48058.83 2021-09-08 12:09:44.000 251 21247.90 422.44 43104.62 48058.84 2021-09-08 12:09:45.000 251 21247.90 422.44 43104.61 48058.82 2021-09-08 12:09:46.000 251 21247.90 422.42 43104.63 48058.86 2021-09-08 12:09:47.000 251 21247.89 422.40 43104.64 48058.85 2021-09-08 12:09:48.000 251 21247.91 422.39 43104.69 48058.82 2021-09-08 12:09:49.000 251 21247.96 422.39 43104.66 48058.84 2021-09-08 12:09:50.000 251 21247.94 422.42 43104.65 48058.83 2021-09-08 12:09:51.000 251 21247.96 422.43 43104.63 48058.84 2021-09-08 12:09:52.000 251 21247.98 422.45 43104.64 48058.85 2021-09-08 12:09:53.000 251 21247.97 422.46 43104.64 48058.87 2021-09-08 12:09:54.000 251 21247.95 422.42 43104.63 48058.84 2021-09-08 12:09:55.000 251 21247.95 422.42 43104.65 48058.87 2021-09-08 12:09:56.000 251 21247.94 422.41 43104.65 48058.89 2021-09-08 12:09:57.000 251 21247.93 422.41 43104.69 48058.86 2021-09-08 12:09:58.000 251 21247.93 422.37 43104.68 48058.89 2021-09-08 12:09:59.000 251 21247.95 422.39 43104.68 48058.90 2021-09-08 12:10:00.000 251 21247.94 422.37 43104.71 48058.89 2021-09-08 12:10:01.000 251 21247.92 422.37 43104.67 48058.90 2021-09-08 12:10:02.000 251 21247.94 422.33 43104.69 48058.90 2021-09-08 12:10:03.000 251 21247.97 422.32 43104.72 48058.90 2021-09-08 12:10:04.000 251 21247.97 422.32 43104.69 48058.90 2021-09-08 12:10:05.000 251 21247.94 422.29 43104.65 48058.86 2021-09-08 12:10:06.000 251 21247.93 422.26 43104.63 48058.90 2021-09-08 12:10:07.000 251 21247.92 422.22 43104.65 48058.88 2021-09-08 12:10:08.000 251 21247.94 422.18 43104.65 48058.89 2021-09-08 12:10:09.000 251 21247.94 422.12 43104.68 48058.91 2021-09-08 12:10:10.000 251 21247.96 422.04 43104.74 48058.91 2021-09-08 12:10:11.000 251 21247.92 421.99 43104.79 48058.94 2021-09-08 12:10:12.000 251 21247.92 421.98 43104.82 48058.97 2021-09-08 12:10:13.000 251 21247.94 421.94 43104.85 48059.00 2021-09-08 12:10:14.000 251 21247.97 421.93 43104.86 48059.05 2021-09-08 12:10:15.000 251 21247.97 421.89 43104.89 48059.03 2021-09-08 12:10:16.000 251 21248.00 421.86 43104.91 48059.07 2021-09-08 12:10:17.000 251 21248.04 421.85 43104.89 48059.08 2021-09-08 12:10:18.000 251 21248.11 421.79 43104.90 48059.11 2021-09-08 12:10:19.000 251 21248.11 421.74 43104.92 48059.16 2021-09-08 12:10:20.000 251 21248.13 421.69 43104.92 48059.12 2021-09-08 12:10:21.000 251 21248.17 421.65 43104.91 48059.16 2021-09-08 12:10:22.000 251 21248.21 421.59 43104.96 48059.22 2021-09-08 12:10:23.000 251 21248.26 421.54 43104.96 48059.23 2021-09-08 12:10:24.000 251 21248.27 421.52 43104.99 48059.31 2021-09-08 12:10:25.000 251 21248.27 421.50 43104.99 48059.29 2021-09-08 12:10:26.000 251 21248.31 421.45 43105.01 48059.34 2021-09-08 12:10:27.000 251 21248.33 421.41 43105.04 48059.32 2021-09-08 12:10:28.000 251 21248.33 421.35 43105.06 48059.39 2021-09-08 12:10:29.000 251 21248.32 421.26 43105.09 48059.36 2021-09-08 12:10:30.000 251 21248.27 421.21 43105.14 48059.40 2021-09-08 12:10:31.000 251 21248.26 421.17 43105.20 48059.42 2021-09-08 12:10:32.000 251 21248.27 421.16 43105.21 48059.50 2021-09-08 12:10:33.000 251 21248.27 421.17 43105.24 48059.48 2021-09-08 12:10:34.000 251 21248.33 421.16 43105.25 48059.52 2021-09-08 12:10:35.000 251 21248.32 421.17 43105.26 48059.52 2021-09-08 12:10:36.000 251 21248.34 421.17 43105.22 48059.56 2021-09-08 12:10:37.000 251 21248.40 421.16 43105.20 48059.54 2021-09-08 12:10:38.000 251 21248.43 421.12 43105.20 48059.58 2021-09-08 12:10:39.000 251 21248.44 421.09 43105.21 48059.53 2021-09-08 12:10:40.000 251 21248.48 421.07 43105.16 48059.58 2021-09-08 12:10:41.000 251 21248.55 421.04 43105.18 48059.61 2021-09-08 12:10:42.000 251 21248.59 421.02 43105.19 48059.63 2021-09-08 12:10:43.000 251 21248.63 420.99 43105.17 48059.65 2021-09-08 12:10:44.000 251 21248.69 420.98 43105.14 48059.63 2021-09-08 12:10:45.000 251 21248.77 420.98 43105.15 48059.69 2021-09-08 12:10:46.000 251 21248.79 420.95 43105.16 48059.69 2021-09-08 12:10:47.000 251 21248.83 420.92 43105.17 48059.69 2021-09-08 12:10:48.000 251 21248.89 420.92 43105.17 48059.72 2021-09-08 12:10:49.000 251 21248.94 420.91 43105.15 48059.72 2021-09-08 12:10:50.000 251 21249.04 420.87 43105.10 48059.77 2021-09-08 12:10:51.000 251 21249.09 420.85 43105.11 48059.72 2021-09-08 12:10:52.000 251 21249.09 420.78 43105.08 48059.73 2021-09-08 12:10:53.000 251 21249.10 420.70 43105.14 48059.75 2021-09-08 12:10:54.000 251 21249.08 420.65 43105.17 48059.75 2021-09-08 12:10:55.000 251 21249.09 420.63 43105.18 48059.81 2021-09-08 12:10:56.000 251 21249.11 420.56 43105.18 48059.82 2021-09-08 12:10:57.000 251 21249.13 420.52 43105.21 48059.84 2021-09-08 12:10:58.000 251 21249.16 420.50 43105.22 48059.85 2021-09-08 12:10:59.000 251 21249.14 420.47 43105.21 48059.91 2021-09-08 12:11:00.000 251 21249.15 420.42 43105.23 48059.89 2021-09-08 12:11:01.000 251 21249.16 420.41 43105.20 48059.91 2021-09-08 12:11:02.000 251 21249.19 420.37 43105.21 48059.90 2021-09-08 12:11:03.000 251 21249.18 420.34 43105.24 48059.94 2021-09-08 12:11:04.000 251 21249.19 420.34 43105.23 48059.94 2021-09-08 12:11:05.000 251 21249.22 420.40 43105.22 48059.93 2021-09-08 12:11:06.000 251 21249.24 420.43 43105.16 48059.89 2021-09-08 12:11:07.000 251 21249.20 420.45 43105.09 48059.87 2021-09-08 12:11:08.000 251 21249.25 420.43 43105.07 48059.85 2021-09-08 12:11:09.000 251 21249.27 420.43 43105.06 48059.80 2021-09-08 12:11:10.000 251 21249.29 420.38 43105.06 48059.80 2021-09-08 12:11:11.000 251 21249.36 420.36 43105.05 48059.78 2021-09-08 12:11:12.000 251 21249.41 420.31 43105.06 48059.81 2021-09-08 12:11:13.000 251 21249.39 420.26 43105.09 48059.81 2021-09-08 12:11:14.000 251 21249.43 420.25 43105.06 48059.85 2021-09-08 12:11:15.000 251 21249.47 420.24 43105.02 48059.85 2021-09-08 12:11:16.000 251 21249.57 420.24 43105.04 48059.91 2021-09-08 12:11:17.000 251 21249.62 420.20 43105.07 48059.90 2021-09-08 12:11:18.000 251 21249.61 420.11 43105.11 48059.94 2021-09-08 12:11:19.000 251 21249.63 420.04 43105.16 48059.97 2021-09-08 12:11:20.000 251 21249.66 419.98 43105.22 48060.01 2021-09-08 12:11:21.000 251 21249.71 419.90 43105.25 48060.06 2021-09-08 12:11:22.000 251 21249.73 419.86 43105.30 48060.11 2021-09-08 12:11:23.000 251 21249.73 419.81 43105.35 48060.17 2021-09-08 12:11:24.000 251 21249.74 419.76 43105.37 48060.21 2021-09-08 12:11:25.000 251 21249.75 419.77 43105.35 48060.28 2021-09-08 12:11:26.000 251 21249.76 419.75 43105.43 48060.26 2021-09-08 12:11:27.000 251 21249.80 419.76 43105.43 48060.32 2021-09-08 12:11:28.000 251 21249.80 419.72 43105.43 48060.31 2021-09-08 12:11:29.000 251 21249.80 419.70 43105.43 48060.37 2021-09-08 12:11:30.000 251 21249.80 419.74 43105.44 48060.39 2021-09-08 12:11:31.000 251 21249.82 419.76 43105.48 48060.36 2021-09-08 12:11:32.000 251 21249.81 419.77 43105.45 48060.39 2021-09-08 12:11:33.000 251 21249.78 419.81 43105.43 48060.34 2021-09-08 12:11:34.000 251 21249.76 419.78 43105.41 48060.37 2021-09-08 12:11:35.000 251 21249.73 419.75 43105.44 48060.34 2021-09-08 12:11:36.000 251 21249.75 419.69 43105.48 48060.35 2021-09-08 12:11:37.000 251 21249.72 419.70 43105.50 48060.36 2021-09-08 12:11:38.000 251 21249.73 419.67 43105.53 48060.38 2021-09-08 12:11:39.000 251 21249.74 419.66 43105.54 48060.39 2021-09-08 12:11:40.000 251 21249.73 419.68 43105.55 48060.39 2021-09-08 12:11:41.000 251 21249.70 419.72 43105.55 48060.43 2021-09-08 12:11:42.000 251 21249.68 419.78 43105.51 48060.40 2021-09-08 12:11:43.000 251 21249.67 419.82 43105.51 48060.38 2021-09-08 12:11:44.000 251 21249.69 419.86 43105.49 48060.38 2021-09-08 12:11:45.000 251 21249.67 419.90 43105.50 48060.34 2021-09-08 12:11:46.000 251 21249.60 419.96 43105.46 48060.33 2021-09-08 12:11:47.000 251 21249.55 420.06 43105.40 48060.25 2021-09-08 12:11:48.000 251 21249.49 420.07 43105.39 48060.21 2021-09-08 12:11:49.000 251 21249.47 420.12 43105.38 48060.19 2021-09-08 12:11:50.000 251 21249.42 420.14 43105.36 48060.16 2021-09-08 12:11:51.000 251 21249.36 420.17 43105.35 48060.08 2021-09-08 12:11:52.000 251 21249.32 420.21 43105.35 48060.07 2021-09-08 12:11:53.000 251 21249.27 420.25 43105.32 48060.03 2021-09-08 12:11:54.000 251 21249.23 420.29 43105.31 48059.99 2021-09-08 12:11:55.000 251 21249.18 420.33 43105.34 48060.00 2021-09-08 12:11:56.000 251 21249.17 420.39 43105.35 48059.97 2021-09-08 12:11:57.000 251 21249.09 420.47 43105.28 48059.96 2021-09-08 12:11:58.000 251 21249.03 420.51 43105.29 48059.88 2021-09-08 12:11:59.000 251 21248.95 420.59 43105.25 48059.89 2021-09-08 12:12:00.000 251 21248.93 420.63 43105.24 48059.79 2021-09-08 12:12:01.000 251 21248.90 420.62 43105.23 48059.78 2021-09-08 12:12:02.000 251 21248.87 420.66 43105.22 48059.77 2021-09-08 12:12:03.000 251 21248.85 420.69 43105.24 48059.74 2021-09-08 12:12:04.000 251 21248.84 420.72 43105.25 48059.74 2021-09-08 12:12:05.000 251 21248.85 420.73 43105.26 48059.72 2021-09-08 12:12:06.000 251 21248.85 420.77 43105.24 48059.69 2021-09-08 12:12:07.000 251 21248.82 420.81 43105.25 48059.71 2021-09-08 12:12:08.000 251 21248.75 420.83 43105.25 48059.70 2021-09-08 12:12:09.000 251 21248.75 420.84 43105.24 48059.66 2021-09-08 12:12:10.000 251 21248.78 420.82 43105.27 48059.72 2021-09-08 12:12:11.000 251 21248.78 420.84 43105.29 48059.70 2021-09-08 12:12:12.000 251 21248.73 420.90 43105.29 48059.72 2021-09-08 12:12:13.000 251 21248.73 420.89 43105.26 48059.68 2021-09-08 12:12:14.000 251 21248.74 420.85 43105.28 48059.71 2021-09-08 12:12:15.000 251 21248.72 420.85 43105.27 48059.75 2021-09-08 12:12:16.000 251 21248.72 420.84 43105.29 48059.71 2021-09-08 12:12:17.000 251 21248.71 420.83 43105.31 48059.74 2021-09-08 12:12:18.000 251 21248.68 420.85 43105.32 48059.76 2021-09-08 12:12:19.000 251 21248.68 420.89 43105.32 48059.79 2021-09-08 12:12:20.000 251 21248.67 420.93 43105.33 48059.75 2021-09-08 12:12:21.000 251 21248.64 420.92 43105.34 48059.75 2021-09-08 12:12:22.000 251 21248.64 420.96 43105.35 48059.76 2021-09-08 12:12:23.000 251 21248.65 420.98 43105.34 48059.75 2021-09-08 12:12:24.000 251 21248.64 420.98 43105.39 48059.77 2021-09-08 12:12:25.000 251 21248.64 420.99 43105.40 48059.75 2021-09-08 12:12:26.000 251 21248.64 420.97 43105.39 48059.80 2021-09-08 12:12:27.000 251 21248.60 420.99 43105.38 48059.77 2021-09-08 12:12:28.000 251 21248.60 420.96 43105.38 48059.75 2021-09-08 12:12:29.000 251 21248.56 420.98 43105.40 48059.74 2021-09-08 12:12:30.000 251 21248.55 420.98 43105.41 48059.75 2021-09-08 12:12:31.000 251 21248.53 420.99 43105.38 48059.71 2021-09-08 12:12:32.000 251 21248.58 420.99 43105.31 48059.73 2021-09-08 12:12:33.000 251 21248.60 420.99 43105.27 48059.70 2021-09-08 12:12:34.000 251 21248.60 420.99 43105.28 48059.72 2021-09-08 12:12:35.000 251 21248.62 420.99 43105.26 48059.68 2021-09-08 12:12:36.000 251 21248.61 420.99 43105.28 48059.69 2021-09-08 12:12:37.000 251 21248.64 420.97 43105.27 48059.68 2021-09-08 12:12:38.000 251 21248.67 420.97 43105.26 48059.69 2021-09-08 12:12:39.000 251 21248.68 420.97 43105.25 48059.70 2021-09-08 12:12:40.000 251 21248.68 420.98 43105.27 48059.69 2021-09-08 12:12:41.000 251 21248.66 421.00 43105.32 48059.71 2021-09-08 12:12:42.000 251 21248.69 421.00 43105.27 48059.69 2021-09-08 12:12:43.000 251 21248.70 421.04 43105.26 48059.70 2021-09-08 12:12:44.000 251 21248.67 421.07 43105.26 48059.72 2021-09-08 12:12:45.000 251 21248.64 421.08 43105.24 48059.73 2021-09-08 12:12:46.000 251 21248.63 421.19 43105.24 48059.72 2021-09-08 12:12:47.000 251 21248.57 421.33 43105.19 48059.68 2021-09-08 12:12:48.000 251 21248.55 421.40 43105.14 48059.62 2021-09-08 12:12:49.000 251 21248.51 421.47 43105.09 48059.55 2021-09-08 12:12:50.000 251 21248.50 421.52 43105.04 48059.49 2021-09-08 12:12:51.000 251 21248.54 421.51 43105.05 48059.46 2021-09-08 12:12:52.000 251 21248.52 421.49 43105.10 48059.47 2021-09-08 12:12:53.000 251 21248.54 421.47 43105.10 48059.49 2021-09-08 12:12:54.000 251 21248.57 421.45 43105.13 48059.51 2021-09-08 12:12:55.000 251 21248.57 421.46 43105.11 48059.53 2021-09-08 12:12:56.000 251 21248.60 421.46 43105.15 48059.55 2021-09-08 12:12:57.000 251 21248.60 421.47 43105.21 48059.59 2021-09-08 12:12:58.000 251 21248.60 421.46 43105.21 48059.60 2021-09-08 12:12:59.000 251 21248.59 421.44 43105.21 48059.60 2021-09-08 12:13:00.000 251 21248.57 421.44 43105.19 48059.64 2021-09-08 12:13:01.000 251 21248.54 421.45 43105.20 48059.62 2021-09-08 12:13:02.000 251 21248.54 421.42 43105.22 48059.60 2021-09-08 12:13:03.000 251 21248.50 421.40 43105.17 48059.61 2021-09-08 12:13:04.000 251 21248.49 421.39 43105.20 48059.56 2021-09-08 12:13:05.000 251 21248.47 421.42 43105.23 48059.58 2021-09-08 12:13:06.000 251 21248.42 421.44 43105.18 48059.55 2021-09-08 12:13:07.000 251 21248.42 421.43 43105.18 48059.57 2021-09-08 12:13:08.000 251 21248.42 421.42 43105.17 48059.54 2021-09-08 12:13:09.000 251 21248.41 421.43 43105.19 48059.57 2021-09-08 12:13:10.000 251 21248.43 421.39 43105.21 48059.55 2021-09-08 12:13:11.000 251 21248.43 421.40 43105.21 48059.58 2021-09-08 12:13:12.000 251 21248.49 421.44 43105.22 48059.57 2021-09-08 12:13:13.000 251 21248.47 421.49 43105.24 48059.61 2021-09-08 12:13:14.000 251 21248.48 421.50 43105.23 48059.59 2021-09-08 12:13:15.000 251 21248.49 421.51 43105.21 48059.63 2021-09-08 12:13:16.000 251 21248.52 421.49 43105.22 48059.60 2021-09-08 12:13:17.000 251 21248.55 421.50 43105.21 48059.67 2021-09-08 12:13:18.000 251 21248.57 421.49 43105.23 48059.62 2021-09-08 12:13:19.000 251 21248.59 421.48 43105.23 48059.66 2021-09-08 12:13:20.000 251 21248.57 421.48 43105.23 48059.65 2021-09-08 12:13:21.000 251 21248.59 421.45 43105.29 48059.69 2021-09-08 12:13:22.000 251 21248.62 421.44 43105.28 48059.68 2021-09-08 12:13:23.000 251 21248.62 421.41 43105.29 48059.70 2021-09-08 12:13:24.000 251 21248.63 421.41 43105.33 48059.69 2021-09-08 12:13:25.000 251 21248.65 421.42 43105.33 48059.72 2021-09-08 12:13:26.000 251 21248.70 421.40 43105.34 48059.71 2021-09-08 12:13:27.000 251 21248.71 421.42 43105.32 48059.71 2021-09-08 12:13:28.000 251 21248.74 421.40 43105.28 48059.69 2021-09-08 12:13:29.000 251 21248.77 421.35 43105.28 48059.74 2021-09-08 12:13:30.000 251 21248.80 421.33 43105.31 48059.78 2021-09-08 12:13:31.000 251 21248.86 421.29 43105.34 48059.77 2021-09-08 12:13:32.000 251 21248.90 421.24 43105.37 48059.85 2021-09-08 12:13:33.000 251 21248.93 421.24 43105.37 48059.85 2021-09-08 12:13:34.000 251 21248.94 421.26 43105.35 48059.91 2021-09-08 12:13:35.000 251 21249.00 421.27 43105.37 48059.93 2021-09-08 12:13:36.000 251 21249.02 421.27 43105.37 48059.90 2021-09-08 12:13:37.000 251 21249.00 421.24 43105.39 48059.95 2021-09-08 12:13:38.000 251 21249.01 421.27 43105.40 48059.96 2021-09-08 12:13:39.000 251 21249.00 421.30 43105.38 48059.93 2021-09-08 12:13:40.000 251 21248.98 421.31 43105.36 48059.94 2021-09-08 12:13:41.000 251 21248.98 421.33 43105.41 48059.94 2021-09-08 12:13:42.000 251 21248.96 421.34 43105.36 48059.97 2021-09-08 12:13:43.000 251 21248.95 421.35 43105.33 48059.89 2021-09-08 12:13:44.000 251 21248.98 421.34 43105.35 48059.92 2021-09-08 12:13:45.000 251 21249.00 421.34 43105.34 48059.90 2021-09-08 12:13:46.000 251 21249.05 421.33 43105.33 48059.94 2021-09-08 12:13:47.000 251 21249.03 421.33 43105.34 48059.89 2021-09-08 12:13:48.000 251 21249.07 421.31 43105.31 48059.95 2021-09-08 12:13:49.000 251 21249.09 421.28 43105.31 48059.94 2021-09-08 12:13:50.000 251 21249.12 421.22 43105.36 48059.94 2021-09-08 12:13:51.000 251 21249.16 421.20 43105.36 48060.00 2021-09-08 12:13:52.000 251 21249.21 421.17 43105.41 48060.03 2021-09-08 12:13:53.000 251 21249.25 421.17 43105.45 48060.06 2021-09-08 12:13:54.000 251 21249.27 421.18 43105.46 48060.10 2021-09-08 12:13:55.000 251 21249.30 421.16 43105.47 48060.19 2021-09-08 12:13:56.000 251 21249.32 421.15 43105.50 48060.15 2021-09-08 12:13:57.000 251 21249.35 421.13 43105.50 48060.19 2021-09-08 12:13:58.000 251 21249.41 421.08 43105.54 48060.19 2021-09-08 12:13:59.000 251 21249.42 421.04 43105.55 48060.26 2021-09-08 12:14:00.000 251 21249.43 420.99 43105.58 48060.25 2021-09-08 12:14:01.000 251 21249.43 420.98 43105.60 48060.33 2021-09-08 12:14:02.000 251 21249.51 420.93 43105.65 48060.34 2021-09-08 12:14:03.000 251 21249.47 420.92 43105.65 48060.35 2021-09-08 12:14:04.000 251 21249.51 420.89 43105.70 48060.40 2021-09-08 12:14:05.000 251 21249.50 420.85 43105.70 48060.40 2021-09-08 12:14:06.000 251 21249.53 420.80 43105.74 48060.46 2021-09-08 12:14:07.000 251 21249.52 420.79 43105.80 48060.46 2021-09-08 12:14:08.000 251 21249.50 420.79 43105.80 48060.50 2021-09-08 12:14:09.000 251 21249.45 420.76 43105.82 48060.51 2021-09-08 12:14:10.000 251 21249.47 420.77 43105.86 48060.54 2021-09-08 12:14:11.000 251 21249.43 420.78 43105.85 48060.57 2021-09-08 12:14:12.000 251 21249.43 420.80 43105.87 48060.57 2021-09-08 12:14:13.000 251 21249.46 420.85 43105.90 48060.58 2021-09-08 12:14:14.000 251 21249.47 420.90 43105.89 48060.58 2021-09-08 12:14:15.000 251 21249.44 420.92 43105.91 48060.62 2021-09-08 12:14:16.000 251 21249.39 420.90 43105.91 48060.58 2021-09-08 12:14:17.000 251 21249.36 420.92 43105.91 48060.57 2021-09-08 12:14:18.000 251 21249.33 420.94 43105.89 48060.58 2021-09-08 12:14:19.000 251 21249.32 421.00 43105.87 48060.55 2021-09-08 12:14:20.000 251 21249.31 421.01 43105.89 48060.55 2021-09-08 12:14:21.000 251 21249.31 421.04 43105.90 48060.49 2021-09-08 12:14:22.000 251 21249.29 421.13 43105.83 48060.51 2021-09-08 12:14:23.000 251 21249.29 421.17 43105.80 48060.45 2021-09-08 12:14:24.000 251 21249.26 421.21 43105.77 48060.46 2021-09-08 12:14:25.000 251 21249.21 421.22 43105.74 48060.43 2021-09-08 12:14:26.000 251 21249.22 421.21 43105.73 48060.37 2021-09-08 12:14:27.000 251 21249.19 421.23 43105.74 48060.34 2021-09-08 12:14:28.000 251 21249.17 421.25 43105.72 48060.32 2021-09-08 12:14:29.000 251 21249.13 421.29 43105.71 48060.35 2021-09-08 12:14:30.000 251 21249.11 421.32 43105.71 48060.29 2021-09-08 12:14:31.000 251 21249.06 421.34 43105.72 48060.32 2021-09-08 12:14:32.000 251 21249.01 421.34 43105.72 48060.26 2021-09-08 12:14:33.000 251 21249.01 421.36 43105.73 48060.29 2021-09-08 12:14:34.000 251 21248.98 421.38 43105.78 48060.26 2021-09-08 12:14:35.000 251 21248.97 421.39 43105.79 48060.24 2021-09-08 12:14:36.000 251 21248.95 421.42 43105.76 48060.25 2021-09-08 12:14:37.000 251 21248.95 421.42 43105.75 48060.24 2021-09-08 12:14:38.000 251 21248.93 421.45 43105.74 48060.27 2021-09-08 12:14:39.000 251 21248.94 421.47 43105.73 48060.23 2021-09-08 12:14:40.000 251 21248.97 421.51 43105.74 48060.28 2021-09-08 12:14:41.000 251 21248.96 421.58 43105.69 48060.21 2021-09-08 12:14:42.000 251 21248.95 421.63 43105.65 48060.19 2021-09-08 12:14:43.000 251 21248.92 421.64 43105.63 48060.16 2021-09-08 12:14:44.000 251 21248.93 421.67 43105.59 48060.13 2021-09-08 12:14:45.000 251 21248.94 421.67 43105.57 48060.11 2021-09-08 12:14:46.000 251 21248.93 421.70 43105.51 48060.09 2021-09-08 12:14:47.000 251 21248.93 421.70 43105.50 48060.08 2021-09-08 12:14:48.000 251 21248.90 421.69 43105.51 48060.04 2021-09-08 12:14:49.000 251 21248.92 421.65 43105.46 48060.02 2021-09-08 12:14:50.000 251 21248.91 421.64 43105.46 48059.97 2021-09-08 12:14:51.000 251 21248.92 421.63 43105.46 48060.00 2021-09-08 12:14:52.000 251 21248.93 421.60 43105.42 48060.00 2021-09-08 12:14:53.000 251 21248.92 421.59 43105.50 48060.00 2021-09-08 12:14:54.000 251 21248.90 421.62 43105.46 48059.95 2021-09-08 12:14:55.000 251 21248.87 421.67 43105.41 48059.95 2021-09-08 12:14:56.000 251 21248.84 421.69 43105.40 48059.95 2021-09-08 12:14:57.000 251 21248.81 421.74 43105.38 48059.93 2021-09-08 12:14:58.000 251 21248.83 421.72 43105.37 48059.86 2021-09-08 12:14:59.000 251 21248.83 421.73 43105.38 48059.93 2021-09-08 12:15:00.000 251 21248.85 421.78 43105.37 48059.88 2021-09-08 12:15:01.000 251 21248.88 421.79 43105.37 48059.86 2021-09-08 12:15:02.000 251 21248.89 421.81 43105.36 48059.89 2021-09-08 12:15:03.000 251 21248.90 421.78 43105.37 48059.88 2021-09-08 12:15:04.000 251 21248.94 421.78 43105.36 48059.91 2021-09-08 12:15:05.000 251 21248.95 421.78 43105.35 48059.92 2021-09-08 12:15:06.000 251 21248.95 421.77 43105.36 48059.96 2021-09-08 12:15:07.000 251 21248.90 421.75 43105.39 48059.93 2021-09-08 12:15:08.000 251 21248.88 421.73 43105.45 48059.97 2021-09-08 12:15:09.000 251 21248.90 421.73 43105.43 48059.95 2021-09-08 12:15:10.000 251 21248.89 421.79 43105.45 48060.01 2021-09-08 12:15:11.000 251 21248.86 421.86 43105.45 48059.96 2021-09-08 12:15:12.000 251 21248.86 421.88 43105.40 48059.96 2021-09-08 12:15:13.000 251 21248.89 421.90 43105.39 48059.90 2021-09-08 12:15:14.000 251 21248.90 421.91 43105.37 48059.91 2021-09-08 12:15:15.000 251 21248.95 421.90 43105.34 48059.92 2021-09-08 12:15:16.000 251 21248.90 421.96 43105.32 48059.89 2021-09-08 12:15:17.000 251 21248.92 422.01 43105.30 48059.92 2021-09-08 12:15:18.000 251 21248.97 422.03 43105.25 48059.84 2021-09-08 12:15:19.000 251 21248.96 422.06 43105.22 48059.85 2021-09-08 12:15:20.000 251 21248.96 422.05 43105.26 48059.81 2021-09-08 12:15:21.000 251 21248.99 422.07 43105.23 48059.82 2021-09-08 12:15:22.000 251 21248.99 422.07 43105.22 48059.77 2021-09-08 12:15:23.000 251 21248.98 422.06 43105.21 48059.79 2021-09-08 12:15:24.000 251 21249.01 422.05 43105.21 48059.78 2021-09-08 12:15:25.000 251 21249.03 422.00 43105.24 48059.84 2021-09-08 12:15:26.000 251 21249.04 421.99 43105.23 48059.81 2021-09-08 12:15:27.000 251 21249.08 421.98 43105.28 48059.84 2021-09-08 12:15:28.000 251 21249.09 421.96 43105.32 48059.86 2021-09-08 12:15:29.000 251 21249.09 421.96 43105.32 48059.87 2021-09-08 12:15:30.000 251 21249.06 422.00 43105.30 48059.91 2021-09-08 12:15:31.000 251 21249.05 422.02 43105.31 48059.90 2021-09-08 12:15:32.000 251 21249.04 422.05 43105.33 48059.90 2021-09-08 12:15:33.000 251 21249.07 422.08 43105.34 48059.92 2021-09-08 12:15:34.000 251 21249.04 422.07 43105.32 48059.93 2021-09-08 12:15:35.000 251 21249.04 422.09 43105.29 48059.87 2021-09-08 12:15:36.000 251 21249.04 422.12 43105.31 48059.91 2021-09-08 12:15:37.000 251 21249.05 422.11 43105.32 48059.89 2021-09-08 12:15:38.000 251 21249.04 422.11 43105.36 48059.93 2021-09-08 12:15:39.000 251 21249.04 422.12 43105.41 48059.93 2021-09-08 12:15:40.000 251 21249.05 422.17 43105.42 48060.00 2021-09-08 12:15:41.000 251 21249.08 422.20 43105.39 48060.00 2021-09-08 12:15:42.000 251 21249.09 422.23 43105.39 48060.02 2021-09-08 12:15:43.000 251 21249.07 422.24 43105.38 48060.01 2021-09-08 12:15:44.000 251 21249.06 422.26 43105.39 48059.97 2021-09-08 12:15:45.000 251 21249.04 422.30 43105.38 48060.01 2021-09-08 12:15:46.000 251 21249.02 422.30 43105.41 48059.98 2021-09-08 12:15:47.000 251 21248.97 422.35 43105.37 48059.99 2021-09-08 12:15:48.000 251 21248.91 422.40 43105.38 48059.92 2021-09-08 12:15:49.000 251 21248.85 422.40 43105.37 48059.94 2021-09-08 12:15:50.000 251 21248.81 422.41 43105.35 48059.84 2021-09-08 12:15:51.000 251 21248.79 422.45 43105.35 48059.86 2021-09-08 12:15:52.000 251 21248.74 422.49 43105.33 48059.82 2021-09-08 12:15:53.000 251 21248.70 422.57 43105.34 48059.80 2021-09-08 12:15:54.000 251 21248.67 422.66 43105.30 48059.79 2021-09-08 12:15:55.000 251 21248.62 422.73 43105.21 48059.69 2021-09-08 12:15:56.000 251 21248.58 422.77 43105.14 48059.62 2021-09-08 12:15:57.000 251 21248.52 422.77 43105.14 48059.54 2021-09-08 12:15:58.000 251 21248.48 422.82 43105.12 48059.49 2021-09-08 12:15:59.000 251 21248.43 422.83 43105.04 48059.46 2021-09-08 12:16:00.000 251 21248.42 422.83 43105.04 48059.45 2021-09-08 12:16:01.000 251 21248.41 422.81 43105.07 48059.39 2021-09-08 12:16:02.000 251 21248.44 422.79 43105.06 48059.44 2021-09-08 12:16:03.000 251 21248.45 422.76 43105.08 48059.46 2021-09-08 12:16:04.000 251 21248.47 422.73 43105.14 48059.49 2021-09-08 12:16:05.000 251 21248.50 422.73 43105.16 48059.51 2021-09-08 12:16:06.000 251 21248.51 422.70 43105.21 48059.59 2021-09-08 12:16:07.000 251 21248.49 422.71 43105.21 48059.57 2021-09-08 12:16:08.000 251 21248.48 422.75 43105.22 48059.63 2021-09-08 12:16:09.000 251 21248.48 422.73 43105.28 48059.58 2021-09-08 12:16:10.000 251 21248.49 422.69 43105.30 48059.63 2021-09-08 12:16:11.000 251 21248.48 422.70 43105.31 48059.62 2021-09-08 12:16:12.000 251 21248.49 422.70 43105.33 48059.65 2021-09-08 12:16:13.000 251 21248.48 422.70 43105.34 48059.66 2021-09-08 12:16:14.000 251 21248.47 422.68 43105.34 48059.70 2021-09-08 12:16:15.000 251 21248.50 422.66 43105.34 48059.69 2021-09-08 12:16:16.000 251 21248.51 422.64 43105.37 48059.70 2021-09-08 12:16:17.000 251 21248.53 422.66 43105.40 48059.72 2021-09-08 12:16:18.000 251 21248.54 422.67 43105.39 48059.75 2021-09-08 12:16:19.000 251 21248.52 422.69 43105.38 48059.74 2021-09-08 12:16:20.000 251 21248.57 422.63 43105.38 48059.75 2021-09-08 12:16:21.000 251 21248.63 422.62 43105.43 48059.78 2021-09-08 12:16:22.000 251 21248.67 422.65 43105.42 48059.81 2021-09-08 12:16:23.000 251 21248.70 422.68 43105.40 48059.85 2021-09-08 12:16:24.000 251 21248.68 422.67 43105.40 48059.83 2021-09-08 12:16:25.000 251 21248.63 422.71 43105.38 48059.85 2021-09-08 12:16:26.000 251 21248.61 422.69 43105.38 48059.80 2021-09-08 12:16:27.000 251 21248.61 422.69 43105.38 48059.80 2021-09-08 12:16:28.000 251 21248.59 422.70 43105.37 48059.78 2021-09-08 12:16:29.000 251 21248.61 422.69 43105.39 48059.81 2021-09-08 12:16:30.000 251 21248.62 422.70 43105.41 48059.79 2021-09-08 12:16:31.000 251 21248.59 422.70 43105.41 48059.81 2021-09-08 12:16:32.000 251 21248.58 422.69 43105.42 48059.79 2021-09-08 12:16:33.000 251 21248.59 422.71 43105.42 48059.81 2021-09-08 12:16:34.000 251 21248.64 422.69 43105.46 48059.83 2021-09-08 12:16:35.000 251 21248.70 422.64 43105.46 48059.84 2021-09-08 12:16:36.000 251 21248.71 422.63 43105.47 48059.89 2021-09-08 12:16:37.000 251 21248.75 422.62 43105.49 48059.92 2021-09-08 12:16:38.000 251 21248.79 422.64 43105.51 48059.96 2021-09-08 12:16:39.000 251 21248.77 422.67 43105.48 48059.94 2021-09-08 12:16:40.000 251 21248.80 422.66 43105.50 48059.98 2021-09-08 12:16:41.000 251 21248.75 422.65 43105.47 48059.93 2021-09-08 12:16:42.000 251 21248.78 422.62 43105.51 48059.97 2021-09-08 12:16:43.000 251 21248.77 422.62 43105.48 48059.94 2021-09-08 12:16:44.000 251 21248.76 422.61 43105.46 48059.95 2021-09-08 12:16:45.000 251 21248.75 422.56 43105.46 48059.94 2021-09-08 12:16:46.000 251 21248.76 422.52 43105.41 48059.96 2021-09-08 12:16:47.000 251 21248.83 422.50 43105.41 48059.95 2021-09-08 12:16:48.000 251 21248.81 422.49 43105.40 48059.95 2021-09-08 12:16:49.000 251 21248.82 422.47 43105.37 48059.94 2021-09-08 12:16:50.000 251 21248.85 422.43 43105.38 48059.91 2021-09-08 12:16:51.000 251 21248.84 422.38 43105.36 48059.93 2021-09-08 12:16:52.000 251 21248.90 422.36 43105.34 48059.89 2021-09-08 12:16:53.000 251 21248.90 422.34 43105.36 48059.95 2021-09-08 12:16:54.000 251 21248.88 422.32 43105.36 48059.92 2021-09-08 12:16:55.000 251 21248.85 422.30 43105.38 48059.92 2021-09-08 12:16:56.000 251 21248.82 422.28 43105.38 48059.90 2021-09-08 12:16:57.000 251 21248.75 422.30 43105.39 48059.91 2021-09-08 12:16:58.000 251 21248.71 422.29 43105.44 48059.88 2021-09-08 12:16:59.000 251 21248.67 422.31 43105.40 48059.88 2021-09-08 12:17:00.000 251 21248.62 422.30 43105.45 48059.89 2021-09-08 12:17:01.000 251 21248.59 422.27 43105.50 48059.87 2021-09-08 12:17:02.000 251 21248.60 422.23 43105.51 48059.87 2021-09-08 12:17:03.000 251 21248.60 422.20 43105.51 48059.90 2021-09-08 12:17:04.000 251 21248.58 422.19 43105.53 48059.92 2021-09-08 12:17:05.000 251 21248.54 422.17 43105.55 48059.93 2021-09-08 12:17:06.000 251 21248.52 422.16 43105.57 48059.93 2021-09-08 12:17:07.000 251 21248.51 422.14 43105.58 48059.92 2021-09-08 12:17:08.000 251 21248.47 422.13 43105.57 48059.94 2021-09-08 12:17:09.000 251 21248.46 422.14 43105.60 48059.90 2021-09-08 12:17:10.000 251 21248.44 422.14 43105.61 48059.93 2021-09-08 12:17:11.000 251 21248.44 422.13 43105.59 48059.88 2021-09-08 12:17:12.000 251 21248.43 422.08 43105.59 48059.91 2021-09-08 12:17:13.000 251 21248.40 422.07 43105.59 48059.87 2021-09-08 12:17:14.000 251 21248.38 422.03 43105.60 48059.89 2021-09-08 12:17:15.000 251 21248.35 422.01 43105.62 48059.90 2021-09-08 12:17:16.000 251 21248.34 421.97 43105.67 48059.89 2021-09-08 12:17:17.000 251 21248.31 421.92 43105.67 48059.91 2021-09-08 12:17:18.000 251 21248.31 421.87 43105.71 48059.89 2021-09-08 12:17:19.000 251 21248.31 421.81 43105.75 48059.95 2021-09-08 12:17:20.000 251 21248.34 421.80 43105.77 48059.95 2021-09-08 12:17:21.000 251 21248.36 421.80 43105.77 48060.03 2021-09-08 12:17:22.000 251 21248.40 421.78 43105.78 48060.02 2021-09-08 12:17:23.000 251 21248.44 421.74 43105.82 48060.08 2021-09-08 12:17:24.000 251 21248.50 421.71 43105.83 48060.08 2021-09-08 12:17:25.000 251 21248.55 421.67 43105.84 48060.13 2021-09-08 12:17:26.000 251 21248.64 421.61 43105.85 48060.17 2021-09-08 12:17:27.000 251 21248.69 421.56 43105.83 48060.19 2021-09-08 12:17:28.000 251 21248.75 421.49 43105.88 48060.25 2021-09-08 12:17:29.000 251 21248.81 421.47 43105.87 48060.28 2021-09-08 12:17:30.000 251 21248.89 421.41 43105.92 48060.33 2021-09-08 12:17:31.000 251 21248.96 421.35 43105.93 48060.36 2021-09-08 12:17:32.000 251 21249.00 421.27 43105.94 48060.45 2021-09-08 12:17:33.000 251 21249.03 421.21 43105.98 48060.45 2021-09-08 12:17:34.000 251 21249.07 421.17 43106.00 48060.52 2021-09-08 12:17:35.000 251 21249.09 421.15 43106.03 48060.54 2021-09-08 12:17:36.000 251 21249.14 421.10 43106.03 48060.58 2021-09-08 12:17:37.000 251 21249.14 421.07 43106.08 48060.60 2021-09-08 12:17:38.000 251 21249.19 421.03 43106.05 48060.64 2021-09-08 12:17:39.000 251 21249.23 420.98 43106.08 48060.66 2021-09-08 12:17:40.000 251 21249.25 420.93 43106.09 48060.66 2021-09-08 12:17:41.000 251 21249.34 420.89 43106.09 48060.72 2021-09-08 12:17:42.000 251 21249.41 420.87 43106.08 48060.69 2021-09-08 12:17:43.000 251 21249.41 420.83 43106.09 48060.72 2021-09-08 12:17:44.000 251 21249.43 420.79 43106.06 48060.72 2021-09-08 12:17:45.000 251 21249.45 420.77 43106.06 48060.75 2021-09-08 12:17:46.000 251 21249.46 420.68 43106.07 48060.78 2021-09-08 12:17:47.000 251 21249.47 420.61 43106.07 48060.75 2021-09-08 12:17:48.000 251 21249.49 420.56 43106.07 48060.82 2021-09-08 12:17:49.000 251 21249.51 420.54 43106.09 48060.80 2021-09-08 12:17:50.000 251 21249.52 420.54 43106.11 48060.83 2021-09-08 12:17:51.000 251 21249.51 420.51 43106.09 48060.83 2021-09-08 12:17:52.000 251 21249.46 420.51 43106.06 48060.79 2021-09-08 12:17:53.000 251 21249.45 420.48 43106.06 48060.81 2021-09-08 12:17:54.000 251 21249.47 420.45 43106.08 48060.79 2021-09-08 12:17:55.000 251 21249.46 420.44 43106.06 48060.81 2021-09-08 12:17:56.000 251 21249.46 420.43 43106.03 48060.73 2021-09-08 12:17:57.000 251 21249.48 420.41 43106.01 48060.75 2021-09-08 12:17:58.000 251 21249.52 420.38 43105.99 48060.78 2021-09-08 12:17:59.000 251 21249.55 420.34 43106.00 48060.74 2021-09-08 12:18:00.000 251 21249.59 420.28 43105.99 48060.77 2021-09-08 12:18:01.000 251 21249.64 420.26 43106.00 48060.76 2021-09-08 12:18:02.000 251 21249.65 420.26 43106.02 48060.79 2021-09-08 12:18:03.000 251 21249.70 420.23 43106.04 48060.79 2021-09-08 12:18:04.000 251 21249.74 420.21 43106.02 48060.83 2021-09-08 12:18:05.000 251 21249.74 420.19 43106.04 48060.84 2021-09-08 12:18:06.000 251 21249.78 420.20 43106.03 48060.82 2021-09-08 12:18:07.000 251 21249.76 420.19 43106.01 48060.85 2021-09-08 12:18:08.000 251 21249.78 420.22 43106.02 48060.82 2021-09-08 12:18:09.000 251 21249.82 420.23 43106.01 48060.85 2021-09-08 12:18:10.000 251 21249.79 420.24 43106.00 48060.85 2021-09-08 12:18:11.000 251 21249.81 420.23 43105.95 48060.80 2021-09-08 12:18:12.000 251 21249.84 420.19 43105.93 48060.82 2021-09-08 12:18:13.000 251 21249.87 420.19 43105.89 48060.79 2021-09-08 12:18:14.000 251 21249.90 420.20 43105.90 48060.81 2021-09-08 12:18:15.000 251 21249.93 420.19 43105.90 48060.79 2021-09-08 12:18:16.000 251 21249.94 420.13 43105.89 48060.82 2021-09-08 12:18:17.000 251 21249.97 420.10 43105.91 48060.86 2021-09-08 12:18:18.000 251 21250.02 420.11 43105.93 48060.85 2021-09-08 12:18:19.000 251 21250.02 420.12 43105.90 48060.90 2021-09-08 12:18:20.000 251 21250.01 420.18 43105.89 48060.87 2021-09-08 12:18:21.000 251 21250.01 420.19 43105.89 48060.83 2021-09-08 12:18:22.000 251 21250.01 420.21 43105.86 48060.85 2021-09-08 12:18:23.000 251 21250.00 420.22 43105.85 48060.79 2021-09-08 12:18:24.000 251 21250.00 420.27 43105.83 48060.82 2021-09-08 12:18:25.000 251 21249.98 420.31 43105.82 48060.81 2021-09-08 12:18:26.000 251 21249.98 420.34 43105.82 48060.75 2021-09-08 12:18:27.000 251 21249.96 420.32 43105.74 48060.75 2021-09-08 12:18:28.000 251 21249.97 420.32 43105.73 48060.71 2021-09-08 12:18:29.000 251 21249.94 420.31 43105.77 48060.70 2021-09-08 12:18:30.000 251 21249.94 420.30 43105.77 48060.77 2021-09-08 12:18:31.000 251 21249.96 420.31 43105.77 48060.69 2021-09-08 12:18:32.000 251 21250.02 420.31 43105.79 48060.76 2021-09-08 12:18:33.000 251 21250.05 420.27 43105.82 48060.77 2021-09-08 12:18:34.000 251 21250.14 420.22 43105.82 48060.83 2021-09-08 12:18:35.000 251 21250.17 420.20 43105.86 48060.83 2021-09-08 12:18:36.000 251 21250.21 420.18 43105.91 48060.88 2021-09-08 12:18:37.000 251 21250.25 420.20 43105.91 48060.92 2021-09-08 12:18:38.000 251 21250.27 420.18 43105.88 48060.96 2021-09-08 12:18:39.000 251 21250.30 420.14 43105.92 48061.02 2021-09-08 12:18:40.000 251 21250.32 420.13 43105.96 48061.02 2021-09-08 12:18:41.000 251 21250.32 420.14 43106.03 48061.06 2021-09-08 12:18:42.000 251 21250.35 420.15 43106.04 48061.13 2021-09-08 12:18:43.000 251 21250.35 420.16 43106.07 48061.11 2021-09-08 12:18:44.000 251 21250.38 420.21 43106.07 48061.15 2021-09-08 12:18:45.000 251 21250.41 420.24 43106.08 48061.14 2021-09-08 12:18:46.000 251 21250.41 420.24 43106.04 48061.18 2021-09-08 12:18:47.000 251 21250.42 420.26 43106.02 48061.14 2021-09-08 12:18:48.000 251 21250.41 420.27 43106.02 48061.14 2021-09-08 12:18:49.000 251 21250.42 420.28 43106.03 48061.18 2021-09-08 12:18:50.000 251 21250.48 420.26 43106.04 48061.13 2021-09-08 12:18:51.000 251 21250.53 420.24 43106.06 48061.17 2021-09-08 12:18:52.000 251 21250.56 420.22 43106.04 48061.16 2021-09-08 12:18:53.000 251 21250.62 420.21 43106.06 48061.23 2021-09-08 12:18:54.000 251 21250.68 420.20 43106.08 48061.24 2021-09-08 12:18:55.000 251 21250.66 420.22 43106.07 48061.23 2021-09-08 12:18:56.000 251 21250.65 420.22 43106.07 48061.31 2021-09-08 12:18:57.000 251 21250.67 420.23 43106.06 48061.27 2021-09-08 12:18:58.000 251 21250.67 420.22 43106.07 48061.28 2021-09-08 12:18:59.000 251 21250.68 420.21 43106.09 48061.30 2021-09-08 12:19:00.000 251 21250.69 420.22 43106.13 48061.31 2021-09-08 12:19:01.000 251 21250.72 420.23 43106.12 48061.36 2021-09-08 12:19:02.000 251 21250.74 420.20 43106.10 48061.30 2021-09-08 12:19:03.000 251 21250.71 420.21 43106.12 48061.33 2021-09-08 12:19:04.000 251 21250.66 420.23 43106.10 48061.35 2021-09-08 12:19:05.000 251 21250.63 420.26 43106.08 48061.31 2021-09-08 12:19:06.000 251 21250.58 420.33 43106.04 48061.29 2021-09-08 12:19:07.000 251 21250.57 420.38 43106.00 48061.22 2021-09-08 12:19:08.000 251 21250.59 420.42 43105.98 48061.20 2021-09-08 12:19:09.000 251 21250.60 420.42 43105.93 48061.13 2021-09-08 12:19:10.000 251 21250.61 420.46 43105.90 48061.08 2021-09-08 12:19:11.000 251 21250.61 420.47 43105.87 48061.12 2021-09-08 12:19:12.000 251 21250.61 420.48 43105.86 48061.05 2021-09-08 12:19:13.000 251 21250.67 420.46 43105.82 48061.07 2021-09-08 12:19:14.000 251 21250.73 420.46 43105.82 48061.07 2021-09-08 12:19:15.000 251 21250.75 420.48 43105.82 48061.09 2021-09-08 12:19:16.000 251 21250.76 420.50 43105.85 48061.12 2021-09-08 12:19:17.000 251 21250.80 420.53 43105.84 48061.12 2021-09-08 12:19:18.000 251 21250.83 420.55 43105.83 48061.15 2021-09-08 12:19:19.000 251 21250.84 420.60 43105.82 48061.15 2021-09-08 12:19:20.000 251 21250.83 420.61 43105.82 48061.17 2021-09-08 12:19:21.000 251 21250.78 420.61 43105.83 48061.16 2021-09-08 12:19:22.000 251 21250.77 420.62 43105.84 48061.18 2021-09-08 12:19:23.000 251 21250.73 420.64 43105.83 48061.18 2021-09-08 12:19:24.000 251 21250.70 420.65 43105.84 48061.15 2021-09-08 12:19:25.000 251 21250.68 420.66 43105.85 48061.14 2021-09-08 12:19:26.000 251 21250.68 420.65 43105.82 48061.11 2021-09-08 12:19:27.000 251 21250.64 420.67 43105.85 48061.13 2021-09-08 12:19:28.000 251 21250.65 420.66 43105.85 48061.11 2021-09-08 12:19:29.000 251 21250.63 420.67 43105.85 48061.06 2021-09-08 12:19:30.000 251 21250.64 420.67 43105.84 48061.08 2021-09-08 12:19:31.000 251 21250.61 420.67 43105.84 48061.08 2021-09-08 12:19:32.000 251 21250.56 420.68 43105.86 48061.10 2021-09-08 12:19:33.000 251 21250.62 420.68 43105.86 48061.12 2021-09-08 12:19:34.000 251 21250.63 420.69 43105.89 48061.10 2021-09-08 12:19:35.000 251 21250.58 420.75 43105.90 48061.14 2021-09-08 12:19:36.000 251 21250.60 420.80 43105.89 48061.12 2021-09-08 12:19:37.000 251 21250.62 420.86 43105.87 48061.14 2021-09-08 12:19:38.000 251 21250.60 420.90 43105.88 48061.13 2021-09-08 12:19:39.000 251 21250.60 420.90 43105.91 48061.10 2021-09-08 12:19:40.000 251 21250.57 420.93 43105.93 48061.14 2021-09-08 12:19:41.000 251 21250.52 420.97 43105.89 48061.08 2021-09-08 12:19:42.000 251 21250.45 421.06 43105.89 48061.12 2021-09-08 12:19:43.000 251 21250.42 421.15 43105.88 48061.11 2021-09-08 12:19:44.000 251 21250.36 421.27 43105.87 48061.05 2021-09-08 12:19:45.000 251 21250.29 421.39 43105.84 48060.98 2021-09-08 12:19:46.000 251 21250.23 421.47 43105.76 48060.90 2021-09-08 12:19:47.000 251 21250.18 421.51 43105.75 48060.86 2021-09-08 12:19:48.000 251 21250.10 421.56 43105.73 48060.79 2021-09-08 12:19:49.000 251 21250.00 421.60 43105.74 48060.78 2021-09-08 12:19:50.000 251 21249.93 421.62 43105.73 48060.72 2021-09-08 12:19:51.000 251 21249.84 421.67 43105.73 48060.70 2021-09-08 12:19:52.000 251 21249.76 421.72 43105.77 48060.67 2021-09-08 12:19:53.000 251 21249.71 421.81 43105.76 48060.63 2021-09-08 12:19:54.000 251 21249.69 421.85 43105.72 48060.62 2021-09-08 12:19:55.000 251 21249.64 421.86 43105.71 48060.59 2021-09-08 12:19:56.000 251 21249.58 421.89 43105.74 48060.56 2021-09-08 12:19:57.000 251 21249.57 421.97 43105.71 48060.53 2021-09-08 12:19:58.000 251 21249.54 422.03 43105.68 48060.51 2021-09-08 12:19:59.000 251 21249.53 422.05 43105.67 48060.47 2021-09-08 12:20:00.000 251 21249.51 422.08 43105.63 48060.44 2021-09-08 12:20:01.000 251 21249.47 422.11 43105.60 48060.43 2021-09-08 12:20:02.000 251 21249.46 422.12 43105.62 48060.38 2021-09-08 12:20:03.000 251 21249.45 422.13 43105.60 48060.39 2021-09-08 12:20:04.000 251 21249.49 422.14 43105.60 48060.35 2021-09-08 12:20:05.000 251 21249.57 422.11 43105.54 48060.38 2021-09-08 12:20:06.000 251 21249.62 422.08 43105.62 48060.40 2021-09-08 12:20:07.000 251 21249.64 422.11 43105.65 48060.42 2021-09-08 12:20:08.000 251 21249.71 422.12 43105.68 48060.50 2021-09-08 12:20:09.000 251 21249.71 422.09 43105.73 48060.49 2021-09-08 12:20:10.000 251 21249.71 422.09 43105.73 48060.56 2021-09-08 12:20:11.000 251 21249.74 422.09 43105.74 48060.56 2021-09-08 12:20:12.000 251 21249.76 422.08 43105.78 48060.62 2021-09-08 12:20:13.000 251 21249.81 422.07 43105.78 48060.65 2021-09-08 12:20:14.000 251 21249.81 422.03 43105.81 48060.67 2021-09-08 12:20:15.000 251 21249.86 422.06 43105.78 48060.68 2021-09-08 12:20:16.000 251 21249.86 422.13 43105.82 48060.71 2021-09-08 12:20:17.000 251 21249.90 422.12 43105.79 48060.74 2021-09-08 12:20:18.000 251 21250.00 422.10 43105.81 48060.69 2021-09-08 12:20:19.000 251 21250.04 422.07 43105.82 48060.78 2021-09-08 12:20:20.000 251 21250.07 422.03 43105.83 48060.72 2021-09-08 12:20:21.000 251 21250.07 421.99 43105.85 48060.77 2021-09-08 12:20:22.000 251 21250.07 421.96 43105.89 48060.78 2021-09-08 12:20:23.000 251 21250.02 421.97 43105.86 48060.78 2021-09-08 12:20:24.000 251 21249.97 421.96 43105.86 48060.78 2021-09-08 12:20:25.000 251 21249.91 422.01 43105.85 48060.76 2021-09-08 12:20:26.000 251 21249.88 422.01 43105.84 48060.78 2021-09-08 12:20:27.000 251 21249.86 422.01 43105.87 48060.73 2021-09-08 12:20:28.000 251 21249.84 422.01 43105.83 48060.74 2021-09-08 12:20:29.000 251 21249.82 422.00 43105.84 48060.71 2021-09-08 12:20:30.000 251 21249.82 422.00 43105.86 48060.70 2021-09-08 12:20:31.000 251 21249.81 421.96 43105.86 48060.73 2021-09-08 12:20:32.000 251 21249.82 421.95 43105.88 48060.69 2021-09-08 12:20:33.000 251 21249.82 421.94 43105.83 48060.74 2021-09-08 12:20:34.000 251 21249.85 421.91 43105.81 48060.70 2021-09-08 12:20:35.000 251 21249.88 421.89 43105.81 48060.73 2021-09-08 12:20:36.000 251 21249.91 421.87 43105.84 48060.74 2021-09-08 12:20:37.000 251 21249.92 421.88 43105.83 48060.72 2021-09-08 12:20:38.000 251 21249.94 421.90 43105.81 48060.78 2021-09-08 12:20:39.000 251 21249.98 421.91 43105.81 48060.73 2021-09-08 12:20:40.000 251 21249.99 421.86 43105.78 48060.77 2021-09-08 12:20:41.000 251 21249.99 421.87 43105.79 48060.77 2021-09-08 12:20:42.000 251 21249.99 421.83 43105.79 48060.73 2021-09-08 12:20:43.000 251 21249.96 421.81 43105.82 48060.75 2021-09-08 12:20:44.000 251 21249.95 421.77 43105.79 48060.73 2021-09-08 12:20:45.000 251 21249.90 421.75 43105.77 48060.75 2021-09-08 12:20:46.000 251 21249.86 421.73 43105.79 48060.70 2021-09-08 12:20:47.000 251 21249.82 421.74 43105.82 48060.72 2021-09-08 12:20:48.000 251 21249.84 421.78 43105.80 48060.74 2021-09-08 12:20:49.000 251 21249.85 421.78 43105.76 48060.69 2021-09-08 12:20:50.000 251 21249.84 421.77 43105.70 48060.66 2021-09-08 12:20:51.000 251 21249.88 421.74 43105.65 48060.64 2021-09-08 12:20:52.000 251 21249.90 421.74 43105.68 48060.62 2021-09-08 12:20:53.000 251 21249.92 421.70 43105.68 48060.60 2021-09-08 12:20:54.000 251 21249.93 421.73 43105.69 48060.63 2021-09-08 12:20:55.000 251 21249.96 421.75 43105.71 48060.63 2021-09-08 12:20:56.000 251 21249.97 421.74 43105.70 48060.62 2021-09-08 12:20:57.000 251 21249.98 421.73 43105.67 48060.63 2021-09-08 12:20:58.000 251 21249.98 421.73 43105.62 48060.64 2021-09-08 12:20:59.000 251 21249.98 421.73 43105.63 48060.61 2021-09-08 12:21:00.000 251 21249.98 421.74 43105.63 48060.61 2021-09-08 12:21:01.000 251 21249.96 421.76 43105.65 48060.63 2021-09-08 12:21:02.000 251 21249.96 421.76 43105.63 48060.62 2021-09-08 12:21:03.000 251 21249.94 421.73 43105.64 48060.59 2021-09-08 12:21:04.000 251 21249.92 421.68 43105.62 48060.55 2021-09-08 12:21:05.000 251 21249.87 421.63 43105.60 48060.59 2021-09-08 12:21:06.000 251 21249.84 421.63 43105.65 48060.61 2021-09-08 12:21:07.000 251 21249.81 421.63 43105.67 48060.55 2021-09-08 12:21:08.000 251 21249.87 421.61 43105.64 48060.56 2021-09-08 12:21:09.000 251 21249.91 421.58 43105.63 48060.59 2021-09-08 12:21:10.000 251 21249.96 421.55 43105.70 48060.58 2021-09-08 12:21:11.000 251 21250.02 421.48 43105.71 48060.67 2021-09-08 12:21:12.000 251 21250.08 421.41 43105.78 48060.68 2021-09-08 12:21:13.000 251 21250.11 421.38 43105.80 48060.75 2021-09-08 12:21:14.000 251 21250.16 421.33 43105.83 48060.84 2021-09-08 12:21:15.000 251 21250.19 421.26 43105.89 48060.89 2021-09-08 12:21:16.000 251 21250.22 421.25 43105.97 48060.98 2021-09-08 12:21:17.000 251 21250.22 421.23 43106.01 48061.01 2021-09-08 12:21:18.000 251 21250.25 421.20 43106.06 48061.07 2021-09-08 12:21:19.000 251 21250.26 421.16 43106.10 48061.11 2021-09-08 12:21:20.000 251 21250.24 421.13 43106.14 48061.13 2021-09-08 12:21:21.000 251 21250.18 421.13 43106.14 48061.18 2021-09-08 12:21:22.000 251 21250.18 421.11 43106.16 48061.15 2021-09-08 12:21:23.000 251 21250.16 421.08 43106.18 48061.19 2021-09-08 12:21:24.000 251 21250.14 421.05 43106.19 48061.16 2021-09-08 12:21:25.000 251 21250.19 420.98 43106.25 48061.19 2021-09-08 12:21:26.000 251 21250.17 420.90 43106.25 48061.22 2021-09-08 12:21:27.000 251 21250.19 420.85 43106.30 48061.21 2021-09-08 12:21:28.000 251 21250.23 420.82 43106.32 48061.28 2021-09-08 12:21:29.000 251 21250.26 420.75 43106.31 48061.27 2021-09-08 12:21:30.000 251 21250.31 420.67 43106.36 48061.35 2021-09-08 12:21:31.000 251 21250.32 420.63 43106.39 48061.38 2021-09-08 12:21:32.000 251 21250.39 420.60 43106.41 48061.43 2021-09-08 12:21:33.000 251 21250.41 420.54 43106.43 48061.46 2021-09-08 12:21:34.000 251 21250.44 420.53 43106.46 48061.51 2021-09-08 12:21:35.000 251 21250.46 420.52 43106.48 48061.54 2021-09-08 12:21:36.000 251 21250.46 420.47 43106.51 48061.55 2021-09-08 12:21:37.000 251 21250.45 420.47 43106.52 48061.58 2021-09-08 12:21:38.000 251 21250.46 420.44 43106.53 48061.59 2021-09-08 12:21:39.000 251 21250.42 420.44 43106.53 48061.58 2021-09-08 12:21:40.000 251 21250.43 420.41 43106.53 48061.59 2021-09-08 12:21:41.000 251 21250.39 420.43 43106.51 48061.55 2021-09-08 12:21:42.000 251 21250.37 420.46 43106.48 48061.56 2021-09-08 12:21:43.000 251 21250.38 420.42 43106.48 48061.54 2021-09-08 12:21:44.000 251 21250.36 420.39 43106.49 48061.52 2021-09-08 12:21:45.000 251 21250.38 420.38 43106.47 48061.55 2021-09-08 12:21:46.000 251 21250.40 420.36 43106.48 48061.52 2021-09-08 12:21:47.000 251 21250.44 420.38 43106.47 48061.52 2021-09-08 12:21:48.000 251 21250.46 420.42 43106.46 48061.51 2021-09-08 12:21:49.000 251 21250.47 420.43 43106.46 48061.51 2021-09-08 12:21:50.000 251 21250.53 420.42 43106.42 48061.55 2021-09-08 12:21:51.000 251 21250.53 420.46 43106.43 48061.50 2021-09-08 12:21:52.000 251 21250.54 420.48 43106.39 48061.52 2021-09-08 12:21:53.000 251 21250.58 420.51 43106.38 48061.50 2021-09-08 12:21:54.000 251 21250.58 420.50 43106.35 48061.49 2021-09-08 12:21:55.000 251 21250.52 420.54 43106.35 48061.52 2021-09-08 12:21:56.000 251 21250.48 420.59 43106.36 48061.43 2021-09-08 12:21:57.000 251 21250.42 420.61 43106.32 48061.41 2021-09-08 12:21:58.000 251 21250.36 420.64 43106.31 48061.39 2021-09-08 12:21:59.000 251 21250.30 420.65 43106.27 48061.33 2021-09-08 12:22:00.000 251 21250.23 420.60 43106.24 48061.31 2021-09-08 12:22:01.000 251 21250.17 420.61 43106.19 48061.22 2021-09-08 12:22:02.000 251 21250.15 420.62 43106.20 48061.22 2021-09-08 12:22:03.000 251 21250.16 420.66 43106.20 48061.19 2021-09-08 12:22:04.000 251 21250.19 420.63 43106.19 48061.17 2021-09-08 12:22:05.000 251 21250.26 420.57 43106.17 48061.21 2021-09-08 12:22:06.000 251 21250.32 420.51 43106.21 48061.22 2021-09-08 12:22:07.000 251 21250.36 420.46 43106.25 48061.29 2021-09-08 12:22:08.000 251 21250.41 420.43 43106.27 48061.30 2021-09-08 12:22:09.000 251 21250.41 420.45 43106.27 48061.29 2021-09-08 12:22:10.000 251 21250.42 420.42 43106.28 48061.37 2021-09-08 12:22:11.000 251 21250.44 420.40 43106.28 48061.37 2021-09-08 12:22:12.000 251 21250.45 420.38 43106.27 48061.40 2021-09-08 12:22:13.000 251 21250.43 420.39 43106.29 48061.38 2021-09-08 12:22:14.000 251 21250.46 420.40 43106.29 48061.40 2021-09-08 12:22:15.000 251 21250.43 420.43 43106.29 48061.39 2021-09-08 12:22:16.000 251 21250.40 420.48 43106.27 48061.36 2021-09-08 12:22:17.000 251 21250.40 420.51 43106.25 48061.37 2021-09-08 12:22:18.000 251 21250.37 420.51 43106.20 48061.29 2021-09-08 12:22:19.000 251 21250.38 420.50 43106.19 48061.27 2021-09-08 12:22:20.000 251 21250.37 420.53 43106.19 48061.25 2021-09-08 12:22:21.000 251 21250.41 420.51 43106.17 48061.25 2021-09-08 12:22:22.000 251 21250.45 420.46 43106.14 48061.27 2021-09-08 12:22:23.000 251 21250.53 420.44 43106.13 48061.27 2021-09-08 12:22:24.000 251 21250.59 420.42 43106.12 48061.30 2021-09-08 12:22:25.000 251 21250.61 420.38 43106.13 48061.31 2021-09-08 12:22:26.000 251 21250.64 420.36 43106.13 48061.30 2021-09-08 12:22:27.000 251 21250.63 420.32 43106.14 48061.39 2021-09-08 12:22:28.000 251 21250.69 420.26 43106.15 48061.37 2021-09-08 12:22:29.000 251 21250.73 420.23 43106.15 48061.40 2021-09-08 12:22:30.000 251 21250.76 420.19 43106.21 48061.47 2021-09-08 12:22:31.000 251 21250.79 420.13 43106.23 48061.44 2021-09-08 12:22:32.000 251 21250.81 420.09 43106.26 48061.49 2021-09-08 12:22:33.000 251 21250.82 420.08 43106.28 48061.48 2021-09-08 12:22:34.000 251 21250.86 420.03 43106.31 48061.53 2021-09-08 12:22:35.000 251 21250.91 420.00 43106.32 48061.61 2021-09-08 12:22:36.000 251 21250.98 419.98 43106.30 48061.59 2021-09-08 12:22:37.000 251 21251.04 419.96 43106.34 48061.65 2021-09-08 12:22:38.000 251 21251.04 419.93 43106.37 48061.66 2021-09-08 12:22:39.000 251 21251.02 419.91 43106.40 48061.69 2021-09-08 12:22:40.000 251 21251.01 419.90 43106.38 48061.73 2021-09-08 12:22:41.000 251 21251.02 419.90 43106.40 48061.71 2021-09-08 12:22:42.000 251 21251.04 419.87 43106.39 48061.72 2021-09-08 12:22:43.000 251 21251.06 419.90 43106.41 48061.74 2021-09-08 12:22:44.000 251 21251.07 419.91 43106.39 48061.73 2021-09-08 12:22:45.000 251 21251.10 419.90 43106.39 48061.77 2021-09-08 12:22:46.000 251 21251.12 419.85 43106.39 48061.73 2021-09-08 12:22:47.000 251 21251.14 419.81 43106.40 48061.77 2021-09-08 12:22:48.000 251 21251.18 419.77 43106.42 48061.79 2021-09-08 12:22:49.000 251 21251.22 419.72 43106.42 48061.77 2021-09-08 12:22:50.000 251 21251.30 419.72 43106.43 48061.85 2021-09-08 12:22:51.000 251 21251.33 419.73 43106.41 48061.88 2021-09-08 12:22:52.000 251 21251.35 419.75 43106.42 48061.90 2021-09-08 12:22:53.000 251 21251.38 419.74 43106.40 48061.94 2021-09-08 12:22:54.000 251 21251.41 419.76 43106.39 48061.90 2021-09-08 12:22:55.000 251 21251.41 419.83 43106.37 48061.92 2021-09-08 12:22:56.000 251 21251.45 419.85 43106.34 48061.93 2021-09-08 12:22:57.000 251 21251.44 419.86 43106.32 48061.87 2021-09-08 12:22:58.000 251 21251.46 419.89 43106.27 48061.87 2021-09-08 12:22:59.000 251 21251.48 419.90 43106.28 48061.82 2021-09-08 12:23:00.000 251 21251.51 419.91 43106.29 48061.85 2021-09-08 12:23:01.000 251 21251.53 419.95 43106.28 48061.85 2021-09-08 12:23:02.000 251 21251.55 419.95 43106.27 48061.83 2021-09-08 12:23:03.000 251 21251.57 419.92 43106.27 48061.85 2021-09-08 12:23:04.000 251 21251.58 419.93 43106.26 48061.84 2021-09-08 12:23:05.000 251 21251.64 419.97 43106.26 48061.86 2021-09-08 12:23:06.000 251 21251.70 420.02 43106.27 48061.88 2021-09-08 12:23:07.000 251 21251.73 420.01 43106.25 48061.88 2021-09-08 12:23:08.000 251 21251.74 420.02 43106.26 48061.90 2021-09-08 12:23:09.000 251 21251.80 420.02 43106.27 48061.96 2021-09-08 12:23:10.000 251 21251.85 420.02 43106.31 48061.96 2021-09-08 12:23:11.000 251 21251.86 420.03 43106.31 48062.06 2021-09-08 12:23:12.000 251 21251.91 420.05 43106.33 48062.06 2021-09-08 12:23:13.000 251 21251.92 420.05 43106.39 48062.08 2021-09-08 12:23:14.000 251 21251.96 420.03 43106.42 48062.13 2021-09-08 12:23:15.000 251 21251.98 419.99 43106.43 48062.15 2021-09-08 12:23:16.000 251 21251.98 419.97 43106.47 48062.17 2021-09-08 12:23:17.000 251 21252.02 419.97 43106.45 48062.22 2021-09-08 12:23:18.000 251 21252.05 419.95 43106.45 48062.21 2021-09-08 12:23:19.000 251 21252.11 419.96 43106.47 48062.26 2021-09-08 12:23:20.000 251 21252.12 419.99 43106.47 48062.25 2021-09-08 12:23:21.000 251 21252.11 419.99 43106.45 48062.29 2021-09-08 12:23:22.000 251 21252.13 419.97 43106.47 48062.29 2021-09-08 12:23:23.000 251 21252.11 419.96 43106.47 48062.27 2021-09-08 12:23:24.000 251 21252.12 419.94 43106.47 48062.29 2021-09-08 12:23:25.000 251 21252.11 419.95 43106.47 48062.33 2021-09-08 12:23:26.000 251 21252.14 419.94 43106.48 48062.29 2021-09-08 12:23:27.000 251 21252.14 419.95 43106.50 48062.31 2021-09-08 12:23:28.000 251 21252.15 419.96 43106.46 48062.33 2021-09-08 12:23:29.000 251 21252.12 419.97 43106.46 48062.31 2021-09-08 12:23:30.000 251 21252.13 419.97 43106.46 48062.31 2021-09-08 12:23:31.000 251 21252.11 419.94 43106.49 48062.34 2021-09-08 12:23:32.000 251 21252.11 419.92 43106.50 48062.28 2021-09-08 12:23:33.000 251 21252.17 419.92 43106.51 48062.34 2021-09-08 12:23:34.000 251 21252.20 419.95 43106.52 48062.31 2021-09-08 12:23:35.000 251 21252.24 419.97 43106.51 48062.37 2021-09-08 12:23:36.000 251 21252.24 419.94 43106.50 48062.37 2021-09-08 12:23:37.000 251 21252.23 419.91 43106.52 48062.35 2021-09-08 12:23:38.000 251 21252.21 419.86 43106.50 48062.35 2021-09-08 12:23:39.000 251 21252.20 419.85 43106.52 48062.38 2021-09-08 12:23:40.000 251 21252.17 419.90 43106.54 48062.34 2021-09-08 12:23:41.000 251 21252.13 419.96 43106.49 48062.35 2021-09-08 12:23:42.000 251 21252.15 420.01 43106.45 48062.31 2021-09-08 12:23:43.000 251 21252.13 420.05 43106.42 48062.25 2021-09-08 12:23:44.000 251 21252.06 420.05 43106.39 48062.24 2021-09-08 12:23:45.000 251 21252.05 420.04 43106.36 48062.20 2021-09-08 12:23:46.000 251 21252.04 420.04 43106.36 48062.17 2021-09-08 12:23:47.000 251 21252.02 420.03 43106.34 48062.17 2021-09-08 12:23:48.000 251 21252.01 419.99 43106.32 48062.12 2021-09-08 12:23:49.000 251 21251.99 419.95 43106.35 48062.12 2021-09-08 12:23:50.000 251 21251.95 419.94 43106.31 48062.11 2021-09-08 12:23:51.000 251 21251.93 419.95 43106.35 48062.08 2021-09-08 12:23:52.000 251 21251.94 419.98 43106.34 48062.08 2021-09-08 12:23:53.000 251 21251.93 420.00 43106.29 48062.07 2021-09-08 12:23:54.000 251 21251.92 419.97 43106.30 48062.04 2021-09-08 12:23:55.000 251 21251.92 419.95 43106.32 48062.06 2021-09-08 12:23:56.000 251 21251.94 419.96 43106.26 48062.03 2021-09-08 12:23:57.000 251 21251.95 419.95 43106.23 48062.00 2021-09-08 12:23:58.000 251 21251.94 419.93 43106.23 48062.03 2021-09-08 12:23:59.000 251 21251.94 419.92 43106.25 48061.98 2021-09-08 12:24:00.000 251 21251.91 419.92 43106.24 48062.02 2021-09-08 12:24:01.000 251 21251.92 419.92 43106.22 48061.97 2021-09-08 12:24:02.000 251 21251.96 419.90 43106.20 48061.99 2021-09-08 12:24:03.000 251 21252.00 419.90 43106.20 48061.99 2021-09-08 12:24:04.000 251 21252.02 419.90 43106.19 48061.97 2021-09-08 12:24:05.000 251 21252.01 419.87 43106.21 48062.03 2021-09-08 12:24:06.000 251 21252.05 419.86 43106.20 48062.00 2021-09-08 12:24:07.000 251 21252.06 419.87 43106.19 48061.98 2021-09-08 12:24:08.000 251 21252.05 419.86 43106.22 48062.01 2021-09-08 12:24:09.000 251 21252.07 419.81 43106.24 48062.04 2021-09-08 12:24:10.000 251 21252.05 419.79 43106.20 48062.02 2021-09-08 12:24:11.000 251 21252.03 419.79 43106.22 48062.02 2021-09-08 12:24:12.000 251 21252.05 419.74 43106.24 48062.02 2021-09-08 12:24:13.000 251 21252.07 419.76 43106.27 48062.01 2021-09-08 12:24:14.000 251 21252.06 419.76 43106.25 48062.05 2021-09-08 12:24:15.000 251 21252.08 419.75 43106.20 48062.00 2021-09-08 12:24:16.000 251 21252.06 419.72 43106.20 48062.03 2021-09-08 12:24:17.000 251 21252.07 419.69 43106.21 48062.02 2021-09-08 12:24:18.000 251 21252.10 419.64 43106.22 48062.03 2021-09-08 12:24:19.000 251 21252.15 419.60 43106.21 48062.06 2021-09-08 12:24:20.000 251 21252.16 419.59 43106.27 48062.06 2021-09-08 12:24:21.000 251 21252.20 419.58 43106.28 48062.11 2021-09-08 12:24:22.000 251 21252.23 419.54 43106.31 48062.14 2021-09-08 12:24:23.000 251 21252.28 419.51 43106.34 48062.13 2021-09-08 12:24:24.000 251 21252.31 419.47 43106.32 48062.19 2021-09-08 12:24:25.000 251 21252.33 419.45 43106.29 48062.19 2021-09-08 12:24:26.000 251 21252.38 419.44 43106.31 48062.21 2021-09-08 12:24:27.000 251 21252.39 419.42 43106.29 48062.21 2021-09-08 12:24:28.000 251 21252.40 419.37 43106.30 48062.24 2021-09-08 12:24:29.000 251 21252.39 419.33 43106.29 48062.23 2021-09-08 12:24:30.000 251 21252.36 419.32 43106.34 48062.24 2021-09-08 12:24:31.000 251 21252.37 419.32 43106.34 48062.22 2021-09-08 12:24:32.000 251 21252.39 419.33 43106.33 48062.22 2021-09-08 12:24:33.000 251 21252.39 419.35 43106.35 48062.23 2021-09-08 12:24:34.000 251 21252.39 419.36 43106.33 48062.23 2021-09-08 12:24:35.000 251 21252.34 419.38 43106.30 48062.23 2021-09-08 12:24:36.000 251 21252.38 419.37 43106.31 48062.23 2021-09-08 12:24:37.000 251 21252.37 419.38 43106.33 48062.21 2021-09-08 12:24:38.000 251 21252.37 419.37 43106.34 48062.26 2021-09-08 12:24:39.000 251 21252.38 419.39 43106.30 48062.25 2021-09-08 12:24:40.000 251 21252.39 419.41 43106.31 48062.21 2021-09-08 12:24:41.000 251 21252.37 419.42 43106.30 48062.27 2021-09-08 12:24:42.000 251 21252.37 419.44 43106.26 48062.22 2021-09-08 12:24:43.000 251 21252.37 419.44 43106.30 48062.23 2021-09-08 12:24:44.000 251 21252.32 419.49 43106.30 48062.24 2021-09-08 12:24:45.000 251 21252.32 419.51 43106.27 48062.21 2021-09-08 12:24:46.000 251 21252.30 419.54 43106.28 48062.19 2021-09-08 12:24:47.000 251 21252.29 419.56 43106.25 48062.15 2021-09-08 12:24:48.000 251 21252.27 419.55 43106.22 48062.17 2021-09-08 12:24:49.000 251 21252.27 419.54 43106.22 48062.19 2021-09-08 12:24:50.000 251 21252.25 419.55 43106.24 48062.14 2021-09-08 12:24:51.000 251 21252.25 419.52 43106.25 48062.14 2021-09-08 12:24:52.000 251 21252.27 419.48 43106.28 48062.16 2021-09-08 12:24:53.000 251 21252.26 419.45 43106.29 48062.16 2021-09-08 12:24:54.000 251 21252.24 419.46 43106.34 48062.22 2021-09-08 12:24:55.000 251 21252.26 419.47 43106.36 48062.20 2021-09-08 12:24:56.000 251 21252.29 419.46 43106.34 48062.24 2021-09-08 12:24:57.000 251 21252.33 419.45 43106.33 48062.30 2021-09-08 12:24:58.000 251 21252.33 419.46 43106.35 48062.27 2021-09-08 12:24:59.000 251 21252.33 419.43 43106.38 48062.31 2021-09-08 12:25:00.000 251 21252.34 419.45 43106.40 48062.31 2021-09-08 12:25:01.000 251 21252.31 419.42 43106.41 48062.34 2021-09-08 12:25:02.000 251 21252.32 419.39 43106.44 48062.34 2021-09-08 12:25:03.000 251 21252.34 419.36 43106.47 48062.37 2021-09-08 12:25:04.000 251 21252.37 419.32 43106.46 48062.36 2021-09-08 12:25:05.000 251 21252.38 419.26 43106.48 48062.39 2021-09-08 12:25:06.000 251 21252.43 419.18 43106.52 48062.42 2021-09-08 12:25:07.000 251 21252.39 419.11 43106.55 48062.41 2021-09-08 12:25:08.000 251 21252.39 419.05 43106.62 48062.49 2021-09-08 12:25:09.000 251 21252.44 418.98 43106.67 48062.49 2021-09-08 12:25:10.000 251 21252.47 418.92 43106.72 48062.56 2021-09-08 12:25:11.000 251 21252.53 418.91 43106.77 48062.67 2021-09-08 12:25:12.000 251 21252.59 418.90 43106.73 48062.66 2021-09-08 12:25:13.000 251 21252.62 418.89 43106.70 48062.70 2021-09-08 12:25:14.000 251 21252.69 418.87 43106.70 48062.73 2021-09-08 12:25:15.000 251 21252.74 418.84 43106.72 48062.75 2021-09-08 12:25:16.000 251 21252.75 418.81 43106.72 48062.75 2021-09-08 12:25:17.000 251 21252.74 418.80 43106.73 48062.78 2021-09-08 12:25:18.000 251 21252.77 418.76 43106.75 48062.76 2021-09-08 12:25:19.000 251 21252.80 418.76 43106.74 48062.78 2021-09-08 12:25:20.000 251 21252.82 418.72 43106.71 48062.81 2021-09-08 12:25:21.000 251 21252.82 418.72 43106.71 48062.77 2021-09-08 12:25:22.000 251 21252.83 418.69 43106.70 48062.82 2021-09-08 12:25:23.000 251 21252.86 418.69 43106.72 48062.83 2021-09-08 12:25:24.000 251 21252.86 418.69 43106.74 48062.81 2021-09-08 12:25:25.000 251 21252.84 418.68 43106.72 48062.80 2021-09-08 12:25:26.000 251 21252.86 418.71 43106.72 48062.80 2021-09-08 12:25:27.000 251 21252.86 418.70 43106.70 48062.83 2021-09-08 12:25:28.000 251 21252.86 418.71 43106.68 48062.81 2021-09-08 12:25:29.000 251 21252.87 418.70 43106.69 48062.80 2021-09-08 12:25:30.000 251 21252.90 418.71 43106.69 48062.83 2021-09-08 12:25:31.000 251 21252.92 418.74 43106.67 48062.85 2021-09-08 12:25:32.000 251 21252.95 418.74 43106.66 48062.81 2021-09-08 12:25:33.000 251 21252.97 418.74 43106.66 48062.82 2021-09-08 12:25:34.000 251 21252.98 418.76 43106.66 48062.79 2021-09-08 12:25:35.000 251 21252.98 418.79 43106.66 48062.80 2021-09-08 12:25:36.000 251 21253.02 418.79 43106.62 48062.84 2021-09-08 12:25:37.000 251 21253.03 418.80 43106.61 48062.83 2021-09-08 12:25:38.000 251 21253.06 418.80 43106.63 48062.80 2021-09-08 12:25:39.000 251 21253.08 418.79 43106.60 48062.82 2021-09-08 12:25:40.000 251 21253.11 418.81 43106.62 48062.84 2021-09-08 12:25:41.000 251 21253.13 418.81 43106.59 48062.78 2021-09-08 12:25:42.000 251 21253.20 418.75 43106.61 48062.84 2021-09-08 12:25:43.000 251 21253.23 418.68 43106.61 48062.85 2021-09-08 12:25:44.000 251 21253.24 418.60 43106.62 48062.87 2021-09-08 12:25:45.000 251 21253.28 418.52 43106.65 48062.92 2021-09-08 12:25:46.000 251 21253.34 418.43 43106.70 48062.95 2021-09-08 12:25:47.000 251 21253.42 418.38 43106.75 48063.02 2021-09-08 12:25:48.000 251 21253.50 418.33 43106.79 48063.11 2021-09-08 12:25:49.000 251 21253.58 418.32 43106.80 48063.18 2021-09-08 12:25:50.000 251 21253.66 418.30 43106.85 48063.19 2021-09-08 12:25:51.000 251 21253.72 418.27 43106.86 48063.26 2021-09-08 12:25:52.000 251 21253.77 418.22 43106.89 48063.30 2021-09-08 12:25:53.000 251 21253.76 418.20 43106.87 48063.32 2021-09-08 12:25:54.000 251 21253.78 418.17 43106.92 48063.37 2021-09-08 12:25:55.000 251 21253.79 418.20 43106.92 48063.38 2021-09-08 12:25:56.000 251 21253.77 418.23 43106.88 48063.36 2021-09-08 12:25:57.000 251 21253.77 418.20 43106.89 48063.38 2021-09-08 12:25:58.000 251 21253.79 418.21 43106.88 48063.37 2021-09-08 12:25:59.000 251 21253.79 418.19 43106.90 48063.34 2021-09-08 12:26:00.000 251 21253.80 418.17 43106.86 48063.36 2021-09-08 12:26:01.000 251 21253.80 418.15 43106.86 48063.37 2021-09-08 12:26:02.000 251 21253.82 418.10 43106.85 48063.33 2021-09-08 12:26:03.000 251 21253.82 418.04 43106.87 48063.35 2021-09-08 12:26:04.000 251 21253.81 418.01 43106.91 48063.36 2021-09-08 12:26:05.000 251 21253.83 417.97 43106.96 48063.36 2021-09-08 12:26:06.000 251 21253.86 417.93 43106.94 48063.41 2021-09-08 12:26:07.000 251 21253.88 417.90 43106.99 48063.48 2021-09-08 12:26:08.000 251 21253.93 417.87 43107.00 48063.47 2021-09-08 12:26:09.000 251 21253.96 417.84 43107.03 48063.50 2021-09-08 12:26:10.000 251 21253.96 417.84 43107.04 48063.54 2021-09-08 12:26:11.000 251 21254.00 417.81 43107.05 48063.56 2021-09-08 12:26:12.000 251 21254.03 417.77 43107.02 48063.56 2021-09-08 12:26:13.000 251 21254.01 417.75 43107.05 48063.57 2021-09-08 12:26:14.000 251 21254.03 417.72 43107.04 48063.60 2021-09-08 12:26:15.000 251 21254.03 417.68 43107.04 48063.56 2021-09-08 12:26:16.000 251 21254.03 417.64 43107.06 48063.61 2021-09-08 12:26:17.000 251 21254.04 417.60 43107.09 48063.64 2021-09-08 12:26:18.000 251 21254.06 417.63 43107.05 48063.63 2021-09-08 12:26:19.000 251 21254.04 417.65 43107.04 48063.61 2021-09-08 12:26:20.000 251 21254.01 417.67 43107.01 48063.60 2021-09-08 12:26:21.000 251 21253.99 417.71 43106.97 48063.56 2021-09-08 12:26:22.000 251 21254.00 417.67 43106.97 48063.52 2021-09-08 12:26:23.000 251 21254.05 417.60 43106.98 48063.56 2021-09-08 12:26:24.000 251 21254.08 417.55 43106.95 48063.56 2021-09-08 12:26:25.000 251 21254.07 417.53 43106.99 48063.57 2021-09-08 12:26:26.000 251 21254.10 417.50 43107.01 48063.59 2021-09-08 12:26:27.000 251 21254.13 417.47 43106.99 48063.64 2021-09-08 12:26:28.000 251 21254.17 417.47 43107.02 48063.58 2021-09-08 12:26:29.000 251 21254.21 417.43 43106.99 48063.62 2021-09-08 12:26:30.000 251 21254.29 417.41 43106.98 48063.67 2021-09-08 12:26:31.000 251 21254.33 417.39 43106.99 48063.66 2021-09-08 12:26:32.000 251 21254.36 417.39 43107.02 48063.69 2021-09-08 12:26:33.000 251 21254.37 417.40 43107.05 48063.79 2021-09-08 12:26:34.000 251 21254.38 417.38 43107.04 48063.78 2021-09-08 12:26:35.000 251 21254.38 417.32 43107.04 48063.75 2021-09-08 12:26:36.000 251 21254.41 417.31 43107.03 48063.79 2021-09-08 12:26:37.000 251 21254.39 417.32 43107.03 48063.79 2021-09-08 12:26:38.000 251 21254.39 417.33 43107.02 48063.75 2021-09-08 12:26:39.000 251 21254.40 417.29 43106.99 48063.73 2021-09-08 12:26:40.000 251 21254.46 417.23 43107.00 48063.76 2021-09-08 12:26:41.000 251 21254.47 417.22 43106.97 48063.79 2021-09-08 12:26:42.000 251 21254.53 417.24 43106.98 48063.78 2021-09-08 12:26:43.000 251 21254.56 417.26 43106.94 48063.79 2021-09-08 12:26:44.000 251 21254.58 417.25 43106.94 48063.76 2021-09-08 12:26:45.000 251 21254.62 417.27 43106.88 48063.75 2021-09-08 12:26:46.000 251 21254.63 417.25 43106.83 48063.75 2021-09-08 12:26:47.000 251 21254.68 417.20 43106.86 48063.77 2021-09-08 12:26:48.000 251 21254.74 417.17 43106.87 48063.73 2021-09-08 12:26:49.000 251 21254.74 417.18 43106.85 48063.77 2021-09-08 12:26:50.000 251 21254.76 417.16 43106.87 48063.77 2021-09-08 12:26:51.000 251 21254.73 417.09 43106.83 48063.72 2021-09-08 12:26:52.000 251 21254.74 417.07 43106.84 48063.73 2021-09-08 12:26:53.000 251 21254.71 417.05 43106.86 48063.79 2021-09-08 12:26:54.000 251 21254.70 417.04 43106.85 48063.79 2021-09-08 12:26:55.000 251 21254.68 417.05 43106.84 48063.78 2021-09-08 12:26:56.000 251 21254.69 417.06 43106.77 48063.79 2021-09-08 12:26:57.000 251 21254.70 417.07 43106.76 48063.77 2021-09-08 12:26:58.000 251 21254.68 417.10 43106.72 48063.68 2021-09-08 12:26:59.000 251 21254.67 417.12 43106.72 48063.69 2021-09-08 12:27:00.000 251 21254.65 417.17 43106.65 48063.64 2021-09-08 12:27:01.000 251 21254.72 417.19 43106.62 48063.57 2021-09-08 12:27:02.000 251 21254.78 417.19 43106.53 48063.55 2021-09-08 12:27:03.000 251 21254.78 417.13 43106.52 48063.52 2021-09-08 12:27:04.000 251 21254.77 417.01 43106.49 48063.49 2021-09-08 12:27:05.000 251 21254.80 416.91 43106.52 48063.47 2021-09-08 12:27:06.000 251 21254.82 416.84 43106.54 48063.51 2021-09-08 12:27:07.000 251 21254.86 416.78 43106.59 48063.59 2021-09-08 12:27:08.000 251 21254.92 416.71 43106.65 48063.59 2021-09-08 12:27:09.000 251 21254.95 416.68 43106.66 48063.68 2021-09-08 12:27:10.000 251 21255.00 416.70 43106.68 48063.71 2021-09-08 12:27:11.000 251 21255.05 416.65 43106.68 48063.72 2021-09-08 12:27:12.000 251 21255.11 416.61 43106.69 48063.74 2021-09-08 12:27:13.000 251 21255.17 416.57 43106.68 48063.80 2021-09-08 12:27:14.000 251 21255.20 416.49 43106.69 48063.81 2021-09-08 12:27:15.000 251 21255.27 416.45 43106.69 48063.85 2021-09-08 12:27:16.000 251 21255.34 416.38 43106.72 48063.89 2021-09-08 12:27:17.000 251 21255.37 416.32 43106.71 48063.92 2021-09-08 12:27:18.000 251 21255.41 416.26 43106.71 48063.90 2021-09-08 12:27:19.000 251 21255.46 416.23 43106.72 48063.93 2021-09-08 12:27:20.000 251 21255.53 416.17 43106.69 48064.01 2021-09-08 12:27:21.000 251 21255.55 416.15 43106.70 48063.97 2021-09-08 12:27:22.000 251 21255.55 416.14 43106.70 48063.98 2021-09-08 12:27:23.000 251 21255.54 416.11 43106.67 48064.03 2021-09-08 12:27:24.000 251 21255.56 416.07 43106.69 48063.96 2021-09-08 12:27:25.000 251 21255.55 416.05 43106.68 48063.99 2021-09-08 12:27:26.000 251 21255.55 416.02 43106.67 48064.00 2021-09-08 12:27:27.000 251 21255.58 415.97 43106.69 48063.99 2021-09-08 12:27:28.000 251 21255.59 415.92 43106.70 48063.98 2021-09-08 12:27:29.000 251 21255.61 415.86 43106.70 48064.03 2021-09-08 12:27:30.000 251 21255.66 415.83 43106.68 48064.04 2021-09-08 12:27:31.000 251 21255.69 415.81 43106.69 48064.06 2021-09-08 12:27:32.000 251 21255.68 415.76 43106.72 48064.01 2021-09-08 12:27:33.000 251 21255.73 415.73 43106.72 48064.09 2021-09-08 12:27:34.000 251 21255.74 415.67 43106.68 48064.09 2021-09-08 12:27:35.000 251 21255.74 415.64 43106.71 48064.08 2021-09-08 12:27:36.000 251 21255.76 415.63 43106.72 48064.12 2021-09-08 12:27:37.000 251 21255.80 415.56 43106.71 48064.16 2021-09-08 12:27:38.000 251 21255.85 415.51 43106.75 48064.13 2021-09-08 12:27:39.000 251 21255.93 415.45 43106.76 48064.16 2021-09-08 12:27:40.000 251 21256.02 415.36 43106.83 48064.25 2021-09-08 12:27:41.000 251 21256.09 415.28 43106.93 48064.34 2021-09-08 12:27:42.000 251 21256.13 415.27 43106.97 48064.40 2021-09-08 12:27:43.000 251 21256.14 415.28 43107.03 48064.48 2021-09-08 12:27:44.000 251 21256.13 415.34 43106.97 48064.53 2021-09-08 12:27:45.000 251 21256.09 415.38 43106.93 48064.48 2021-09-08 12:27:46.000 251 21256.04 415.42 43106.89 48064.43 2021-09-08 12:27:47.000 251 21256.03 415.45 43106.84 48064.35 2021-09-08 12:27:48.000 251 21256.01 415.43 43106.82 48064.32 2021-09-08 12:27:49.000 251 21255.96 415.36 43106.77 48064.27 2021-09-08 12:27:50.000 251 21255.94 415.34 43106.75 48064.22 2021-09-08 12:27:51.000 251 21255.96 415.30 43106.78 48064.26 2021-09-08 12:27:52.000 251 21255.96 415.28 43106.78 48064.21 2021-09-08 12:27:53.000 251 21255.93 415.23 43106.78 48064.22 2021-09-08 12:27:54.000 251 21255.92 415.24 43106.77 48064.22 2021-09-08 12:27:55.000 251 21255.92 415.23 43106.80 48064.24 2021-09-08 12:27:56.000 251 21255.91 415.20 43106.78 48064.23 2021-09-08 12:27:57.000 251 21255.90 415.20 43106.79 48064.23 2021-09-08 12:27:58.000 251 21255.92 415.20 43106.80 48064.25 2021-09-08 12:27:59.000 251 21255.97 415.19 43106.82 48064.29 2021-09-08 12:28:00.000 251 21255.97 415.16 43106.82 48064.25 2021-09-08 12:28:01.000 251 21256.00 415.17 43106.79 48064.27 2021-09-08 12:28:02.000 251 21256.03 415.18 43106.76 48064.31 2021-09-08 12:28:03.000 251 21256.04 415.20 43106.78 48064.29 2021-09-08 12:28:04.000 251 21256.06 415.16 43106.77 48064.24 2021-09-08 12:28:05.000 251 21256.12 415.10 43106.77 48064.29 2021-09-08 12:28:06.000 251 21256.13 415.07 43106.78 48064.31 2021-09-08 12:28:07.000 251 21256.14 415.01 43106.80 48064.27 2021-09-08 12:28:08.000 251 21256.15 415.00 43106.81 48064.30 2021-09-08 12:28:09.000 251 21256.17 415.00 43106.81 48064.34 2021-09-08 12:28:10.000 251 21256.21 414.96 43106.82 48064.35 2021-09-08 12:28:11.000 251 21256.29 414.88 43106.83 48064.35 2021-09-08 12:28:12.000 251 21256.35 414.80 43106.87 48064.43 2021-09-08 12:28:13.000 251 21256.38 414.78 43106.92 48064.50 2021-09-08 12:28:14.000 251 21256.39 414.80 43106.93 48064.58 2021-09-08 12:28:15.000 251 21256.43 414.76 43106.97 48064.60 2021-09-08 12:28:16.000 251 21256.48 414.75 43106.98 48064.63 2021-09-08 12:28:17.000 251 21256.50 414.77 43107.04 48064.68 2021-09-08 12:28:18.000 251 21256.52 414.75 43107.07 48064.72 2021-09-08 12:28:19.000 251 21256.55 414.74 43107.11 48064.75 2021-09-08 12:28:20.000 251 21256.58 414.74 43107.10 48064.77 2021-09-08 12:28:21.000 251 21256.62 414.72 43107.11 48064.80 2021-09-08 12:28:22.000 251 21256.61 414.69 43107.10 48064.81 2021-09-08 12:28:23.000 251 21256.61 414.68 43107.10 48064.84 2021-09-08 12:28:24.000 251 21256.61 414.67 43107.12 48064.81 2021-09-08 12:28:25.000 251 21256.60 414.63 43107.16 48064.81 2021-09-08 12:28:26.000 251 21256.59 414.61 43107.16 48064.84 2021-09-08 12:28:27.000 251 21256.58 414.57 43107.15 48064.84 2021-09-08 12:28:28.000 251 21256.59 414.57 43107.18 48064.88 2021-09-08 12:28:29.000 251 21256.63 414.54 43107.20 48064.89 2021-09-08 12:28:30.000 251 21256.67 414.52 43107.23 48064.92 2021-09-08 12:28:31.000 251 21256.69 414.50 43107.23 48064.92 2021-09-08 12:28:32.000 251 21256.75 414.50 43107.23 48064.96 2021-09-08 12:28:33.000 251 21256.78 414.46 43107.22 48065.00 2021-09-08 12:28:34.000 251 21256.76 414.44 43107.25 48065.00 2021-09-08 12:28:35.000 251 21256.74 414.36 43107.31 48065.01 2021-09-08 12:28:36.000 251 21256.72 414.33 43107.33 48065.03 2021-09-08 12:28:37.000 251 21256.71 414.26 43107.32 48065.04 2021-09-08 12:28:38.000 251 21256.70 414.20 43107.35 48065.04 2021-09-08 12:28:39.000 251 21256.71 414.20 43107.38 48065.07 2021-09-08 12:28:40.000 251 21256.71 414.17 43107.39 48065.07 2021-09-08 12:28:41.000 251 21256.72 414.12 43107.38 48065.10 2021-09-08 12:28:42.000 251 21256.72 414.05 43107.41 48065.11 2021-09-08 12:28:43.000 251 21256.72 413.99 43107.43 48065.12 2021-09-08 12:28:44.000 251 21256.72 413.94 43107.45 48065.18 2021-09-08 12:28:45.000 251 21256.75 413.94 43107.46 48065.21 2021-09-08 12:28:46.000 251 21256.74 413.91 43107.49 48065.21 2021-09-08 12:28:47.000 251 21256.77 413.89 43107.48 48065.22 2021-09-08 12:28:48.000 251 21256.79 413.88 43107.48 48065.21 2021-09-08 12:28:49.000 251 21256.75 413.89 43107.45 48065.23 2021-09-08 12:28:50.000 251 21256.77 413.85 43107.45 48065.19 2021-09-08 12:28:51.000 251 21256.80 413.79 43107.51 48065.21 2021-09-08 12:28:52.000 251 21256.77 413.74 43107.50 48065.19 2021-09-08 12:28:53.000 251 21256.79 413.72 43107.51 48065.20 2021-09-08 12:28:54.000 251 21256.79 413.68 43107.50 48065.27 2021-09-08 12:28:55.000 251 21256.78 413.71 43107.51 48065.24 2021-09-08 12:28:56.000 251 21256.74 413.72 43107.48 48065.25 2021-09-08 12:28:57.000 251 21256.72 413.69 43107.45 48065.22 2021-09-08 12:28:58.000 251 21256.70 413.64 43107.46 48065.19 2021-09-08 12:28:59.000 251 21256.70 413.60 43107.44 48065.14 2021-09-08 12:29:00.000 251 21256.70 413.57 43107.44 48065.12 2021-09-08 12:29:01.000 251 21256.74 413.54 43107.41 48065.12 2021-09-08 12:29:02.000 251 21256.76 413.51 43107.39 48065.15 2021-09-08 12:29:03.000 251 21256.73 413.50 43107.41 48065.15 2021-09-08 12:29:04.000 251 21256.70 413.50 43107.40 48065.14 2021-09-08 12:29:05.000 251 21256.65 413.54 43107.39 48065.14 2021-09-08 12:29:06.000 251 21256.63 413.60 43107.37 48065.04 2021-09-08 12:29:07.000 251 21256.65 413.58 43107.32 48065.02 2021-09-08 12:29:08.000 251 21256.60 413.59 43107.28 48064.95 2021-09-08 12:29:09.000 251 21256.58 413.58 43107.28 48064.94 2021-09-08 12:29:10.000 251 21256.58 413.56 43107.24 48064.92 2021-09-08 12:29:11.000 251 21256.59 413.55 43107.23 48064.92 2021-09-08 12:29:12.000 251 21256.59 413.50 43107.22 48064.91 2021-09-08 12:29:13.000 251 21256.63 413.48 43107.24 48064.93 2021-09-08 12:29:14.000 251 21256.64 413.47 43107.23 48064.95 2021-09-08 12:29:15.000 251 21256.63 413.46 43107.19 48064.94 2021-09-08 12:29:16.000 251 21256.64 413.46 43107.18 48064.89 2021-09-08 12:29:17.000 251 21256.65 413.44 43107.14 48064.88 2021-09-08 12:29:18.000 251 21256.70 413.42 43107.18 48064.92 2021-09-08 12:29:19.000 251 21256.71 413.39 43107.17 48064.91 2021-09-08 12:29:20.000 251 21256.73 413.36 43107.20 48064.95 2021-09-08 12:29:21.000 251 21256.78 413.34 43107.17 48064.96 2021-09-08 12:29:22.000 251 21256.86 413.30 43107.24 48064.94 2021-09-08 12:29:23.000 251 21256.85 413.26 43107.24 48064.99 2021-09-08 12:29:24.000 251 21256.86 413.20 43107.24 48064.99 2021-09-08 12:29:25.000 251 21256.88 413.17 43107.26 48065.05 2021-09-08 12:29:26.000 251 21256.87 413.14 43107.24 48065.05 2021-09-08 12:29:27.000 251 21256.86 413.11 43107.28 48065.04 2021-09-08 12:29:28.000 251 21256.87 413.05 43107.33 48065.07 2021-09-08 12:29:29.000 251 21256.87 413.01 43107.32 48065.09 2021-09-08 12:29:30.000 251 21256.89 413.00 43107.32 48065.13 2021-09-08 12:29:31.000 251 21256.90 412.98 43107.32 48065.13 2021-09-08 12:29:32.000 251 21256.90 412.95 43107.34 48065.14 2021-09-08 12:29:33.000 251 21256.94 412.93 43107.39 48065.16 2021-09-08 12:29:34.000 251 21256.95 412.96 43107.39 48065.15 2021-09-08 12:29:35.000 251 21256.95 412.96 43107.38 48065.16 2021-09-08 12:29:36.000 251 21256.91 412.95 43107.39 48065.15 2021-09-08 12:29:37.000 251 21256.93 412.90 43107.38 48065.18 2021-09-08 12:29:38.000 251 21256.94 412.91 43107.39 48065.17 2021-09-08 12:29:39.000 251 21256.95 412.93 43107.36 48065.19 2021-09-08 12:29:40.000 251 21256.92 412.96 43107.35 48065.16 2021-09-08 12:29:41.000 251 21256.90 412.95 43107.35 48065.15 2021-09-08 12:29:42.000 251 21256.88 412.93 43107.36 48065.15 2021-09-08 12:29:43.000 251 21256.87 412.96 43107.35 48065.14 2021-09-08 12:29:44.000 251 21256.91 412.97 43107.34 48065.13 2021-09-08 12:29:45.000 251 21256.88 412.99 43107.34 48065.09 2021-09-08 12:29:46.000 251 21256.88 412.98 43107.32 48065.06 2021-09-08 12:29:47.000 251 21256.86 412.99 43107.32 48065.06 2021-09-08 12:29:48.000 251 21256.90 412.99 43107.31 48065.10 2021-09-08 12:29:49.000 251 21256.91 412.99 43107.32 48065.10 2021-09-08 12:29:50.000 251 21256.92 412.97 43107.33 48065.13 2021-09-08 12:29:51.000 251 21257.00 412.97 43107.32 48065.12 2021-09-08 12:29:52.000 251 21257.06 413.00 43107.30 48065.13 2021-09-08 12:29:53.000 251 21257.11 413.03 43107.26 48065.13 2021-09-08 12:29:54.000 251 21257.10 412.99 43107.23 48065.14 2021-09-08 12:29:55.000 251 21257.14 412.96 43107.24 48065.12 2021-09-08 12:29:56.000 251 21257.15 412.91 43107.26 48065.18 2021-09-08 12:29:57.000 251 21257.13 412.86 43107.28 48065.17 2021-09-08 12:29:58.000 251 21257.08 412.83 43107.29 48065.16 2021-09-08 12:29:59.000 251 21257.02 412.83 43107.29 48065.16 2021-09-08 12:30:00.000 251 21257.02 412.82 43107.33 48065.19 2021-09-08 12:30:01.000 251 21256.96 412.83 43107.33 48065.18 2021-09-08 12:30:02.000 251 21256.94 412.87 43107.30 48065.13 2021-09-08 12:30:03.000 251 21256.94 412.86 43107.30 48065.14 2021-09-08 12:30:04.000 251 21256.98 412.86 43107.31 48065.15 2021-09-08 12:30:05.000 251 21256.95 412.86 43107.34 48065.15 2021-09-08 12:30:06.000 251 21256.95 412.82 43107.35 48065.16 2021-09-08 12:30:07.000 251 21256.97 412.81 43107.39 48065.18 2021-09-08 12:30:08.000 251 21256.98 412.83 43107.39 48065.19 2021-09-08 12:30:09.000 251 21256.96 412.84 43107.44 48065.21 2021-09-08 12:30:10.000 251 21257.02 412.88 43107.45 48065.23 2021-09-08 12:30:11.000 251 21257.08 412.87 43107.42 48065.29 2021-09-08 12:30:12.000 251 21257.07 412.86 43107.43 48065.28 2021-09-08 12:30:13.000 251 21257.04 412.88 43107.42 48065.29 2021-09-08 12:30:14.000 251 21257.04 412.88 43107.42 48065.28 2021-09-08 12:30:15.000 251 21257.06 412.87 43107.43 48065.32 2021-09-08 12:30:16.000 251 21257.06 412.88 43107.47 48065.30 2021-09-08 12:30:17.000 251 21257.05 412.87 43107.46 48065.30 2021-09-08 12:30:18.000 251 21257.02 412.87 43107.49 48065.31 2021-09-08 12:30:19.000 251 21257.04 412.86 43107.51 48065.31 2021-09-08 12:30:20.000 251 21257.01 412.85 43107.51 48065.30 2021-09-08 12:30:21.000 251 21256.99 412.84 43107.54 48065.34 2021-09-08 12:30:22.000 251 21256.96 412.85 43107.52 48065.34 2021-09-08 12:30:23.000 251 21256.96 412.89 43107.51 48065.36 2021-09-08 12:30:24.000 251 21256.99 412.91 43107.53 48065.30 2021-09-08 12:30:25.000 251 21257.01 412.97 43107.52 48065.30 2021-09-08 12:30:26.000 251 21257.04 413.00 43107.45 48065.29 2021-09-08 12:30:27.000 251 21257.06 413.05 43107.41 48065.30 2021-09-08 12:30:28.000 251 21257.05 413.06 43107.38 48065.24 2021-09-08 12:30:29.000 251 21257.05 413.08 43107.38 48065.26 2021-09-08 12:30:30.000 251 21257.01 413.10 43107.36 48065.22 2021-09-08 12:30:31.000 251 21257.03 413.11 43107.36 48065.21 2021-09-08 12:30:32.000 251 21256.99 413.13 43107.38 48065.20 2021-09-08 12:30:33.000 251 21256.94 413.20 43107.36 48065.18 2021-09-08 12:30:34.000 251 21256.91 413.20 43107.37 48065.16 2021-09-08 12:30:35.000 251 21256.89 413.21 43107.34 48065.16 2021-09-08 12:30:36.000 251 21256.90 413.28 43107.31 48065.16 2021-09-08 12:30:37.000 251 21256.85 413.32 43107.27 48065.13 2021-09-08 12:30:38.000 251 21256.83 413.32 43107.26 48065.09 2021-09-08 12:30:39.000 251 21256.81 413.38 43107.23 48065.04 2021-09-08 12:30:40.000 251 21256.83 413.35 43107.23 48065.02 2021-09-08 12:30:41.000 251 21256.81 413.38 43107.22 48065.00 2021-09-08 12:30:42.000 251 21256.79 413.40 43107.18 48064.98 2021-09-08 12:30:43.000 251 21256.81 413.40 43107.19 48064.98 2021-09-08 12:30:44.000 251 21256.81 413.40 43107.18 48064.93 2021-09-08 12:30:45.000 251 21256.77 413.39 43107.16 48064.94 2021-09-08 12:30:46.000 251 21256.73 413.39 43107.12 48064.96 2021-09-08 12:30:47.000 251 21256.74 413.37 43107.12 48064.88 2021-09-08 12:30:48.000 251 21256.72 413.40 43107.10 48064.90 2021-09-08 12:30:49.000 251 21256.74 413.38 43107.11 48064.85 2021-09-08 12:30:50.000 251 21256.75 413.37 43107.07 48064.83 2021-09-08 12:30:51.000 251 21256.75 413.36 43107.06 48064.83 2021-09-08 12:30:52.000 251 21256.77 413.33 43107.03 48064.83 2021-09-08 12:30:53.000 251 21256.76 413.27 43107.04 48064.81 2021-09-08 12:30:54.000 251 21256.73 413.24 43107.05 48064.81 2021-09-08 12:30:55.000 251 21256.72 413.22 43107.03 48064.82 2021-09-08 12:30:56.000 251 21256.72 413.19 43107.03 48064.79 2021-09-08 12:30:57.000 251 21256.73 413.17 43107.02 48064.78 2021-09-08 12:30:58.000 251 21256.72 413.10 43107.02 48064.79 2021-09-08 12:30:59.000 251 21256.71 413.08 43106.98 48064.77 2021-09-08 12:31:00.000 251 21256.72 413.06 43106.99 48064.74 2021-09-08 12:31:01.000 251 21256.71 413.06 43107.01 48064.74 2021-09-08 12:31:02.000 251 21256.68 413.05 43107.00 48064.72 2021-09-08 12:31:03.000 251 21256.65 413.04 43106.95 48064.73 2021-09-08 12:31:04.000 251 21256.70 413.00 43106.93 48064.70 2021-09-08 12:31:05.000 251 21256.76 412.95 43106.95 48064.70 2021-09-08 12:31:06.000 251 21256.81 412.89 43106.94 48064.67 2021-09-08 12:31:07.000 251 21256.87 412.82 43106.94 48064.68 2021-09-08 12:31:08.000 251 21256.87 412.73 43106.94 48064.76 2021-09-08 12:31:09.000 251 21256.85 412.67 43106.97 48064.77 2021-09-08 12:31:10.000 251 21256.89 412.62 43107.00 48064.81 2021-09-08 12:31:11.000 251 21256.92 412.59 43107.03 48064.82 2021-09-08 12:31:12.000 251 21256.94 412.55 43107.05 48064.89 2021-09-08 12:31:13.000 251 21256.95 412.48 43107.09 48064.88 2021-09-08 12:31:14.000 251 21256.97 412.43 43107.07 48064.88 2021-09-08 12:31:15.000 251 21256.94 412.38 43107.08 48064.93 2021-09-08 12:31:16.000 251 21256.97 412.36 43107.08 48064.93 2021-09-08 12:31:17.000 251 21257.00 412.35 43107.08 48064.96 2021-09-08 12:31:18.000 251 21256.99 412.29 43107.08 48064.97 2021-09-08 12:31:19.000 251 21256.98 412.25 43107.06 48064.95 2021-09-08 12:31:20.000 251 21257.02 412.17 43107.09 48064.95 2021-09-08 12:31:21.000 251 21257.02 412.10 43107.10 48064.97 2021-09-08 12:31:22.000 251 21257.06 412.01 43107.11 48064.99 2021-09-08 12:31:23.000 251 21257.08 411.96 43107.17 48065.05 2021-09-08 12:31:24.000 251 21257.14 411.92 43107.21 48065.09 2021-09-08 12:31:25.000 251 21257.14 411.90 43107.22 48065.10 2021-09-08 12:31:26.000 251 21257.15 411.87 43107.19 48065.12 2021-09-08 12:31:27.000 251 21257.18 411.80 43107.20 48065.09 2021-09-08 12:31:28.000 251 21257.18 411.79 43107.18 48065.14 2021-09-08 12:31:29.000 251 21257.23 411.75 43107.22 48065.14 2021-09-08 12:31:30.000 251 21257.24 411.70 43107.25 48065.16 2021-09-08 12:31:31.000 251 21257.25 411.70 43107.27 48065.18 2021-09-08 12:31:32.000 251 21257.28 411.69 43107.27 48065.19 2021-09-08 12:31:33.000 251 21257.30 411.67 43107.25 48065.23 2021-09-08 12:31:34.000 251 21257.32 411.64 43107.29 48065.27 2021-09-08 12:31:35.000 251 21257.33 411.63 43107.32 48065.27 2021-09-08 12:31:36.000 251 21257.32 411.63 43107.32 48065.30 2021-09-08 12:31:37.000 251 21257.33 411.62 43107.32 48065.32 2021-09-08 12:31:38.000 251 21257.39 411.57 43107.34 48065.33 2021-09-08 12:31:39.000 251 21257.44 411.58 43107.35 48065.38 2021-09-08 12:31:40.000 251 21257.47 411.56 43107.36 48065.39 2021-09-08 12:31:41.000 251 21257.50 411.55 43107.36 48065.44 2021-09-08 12:31:42.000 251 21257.50 411.56 43107.42 48065.46 2021-09-08 12:31:43.000 251 21257.53 411.54 43107.41 48065.52 2021-09-08 12:31:44.000 251 21257.55 411.53 43107.43 48065.49 2021-09-08 12:31:45.000 251 21257.56 411.51 43107.51 48065.55 2021-09-08 12:31:46.000 251 21257.56 411.49 43107.49 48065.55 2021-09-08 12:31:47.000 251 21257.57 411.46 43107.49 48065.59 2021-09-08 12:31:48.000 251 21257.57 411.45 43107.51 48065.58 2021-09-08 12:31:49.000 251 21257.57 411.44 43107.57 48065.63 2021-09-08 12:31:50.000 251 21257.60 411.44 43107.62 48065.60 2021-09-08 12:31:51.000 251 21257.66 411.43 43107.60 48065.67 2021-09-08 12:31:52.000 251 21257.70 411.41 43107.60 48065.69 2021-09-08 12:31:53.000 251 21257.72 411.43 43107.64 48065.69 2021-09-08 12:31:54.000 251 21257.74 411.44 43107.61 48065.74 2021-09-08 12:31:55.000 251 21257.72 411.47 43107.58 48065.72 2021-09-08 12:31:56.000 251 21257.71 411.51 43107.54 48065.72 2021-09-08 12:31:57.000 251 21257.69 411.53 43107.51 48065.66 2021-09-08 12:31:58.000 251 21257.68 411.53 43107.52 48065.63 2021-09-08 12:31:59.000 251 21257.65 411.55 43107.52 48065.63 2021-09-08 12:32:00.000 251 21257.62 411.55 43107.50 48065.59 2021-09-08 12:32:01.000 251 21257.57 411.56 43107.48 48065.59 2021-09-08 12:32:02.000 251 21257.52 411.60 43107.52 48065.55 2021-09-08 12:32:03.000 251 21257.46 411.67 43107.52 48065.53 2021-09-08 12:32:04.000 251 21257.45 411.67 43107.52 48065.51 2021-09-08 12:32:05.000 251 21257.43 411.69 43107.47 48065.52 2021-09-08 12:32:06.000 251 21257.41 411.74 43107.45 48065.50 2021-09-08 12:32:07.000 251 21257.44 411.74 43107.45 48065.49 2021-09-08 12:32:08.000 251 21257.46 411.78 43107.46 48065.47 2021-09-08 12:32:09.000 251 21257.50 411.85 43107.40 48065.51 2021-09-08 12:32:10.000 251 21257.52 411.95 43107.35 48065.46 2021-09-08 12:32:11.000 251 21257.52 412.00 43107.28 48065.42 2021-09-08 12:32:12.000 251 21257.55 412.04 43107.25 48065.37 2021-09-08 12:32:13.000 251 21257.57 412.07 43107.19 48065.34 2021-09-08 12:32:14.000 251 21257.59 412.05 43107.18 48065.30 2021-09-08 12:32:15.000 251 21257.59 412.05 43107.16 48065.30 2021-09-08 12:32:16.000 251 21257.66 411.98 43107.16 48065.34 2021-09-08 12:32:17.000 251 21257.72 411.95 43107.15 48065.35 2021-09-08 12:32:18.000 251 21257.75 411.91 43107.19 48065.37 2021-09-08 12:32:19.000 251 21257.81 411.88 43107.22 48065.39 2021-09-08 12:32:20.000 251 21257.84 411.88 43107.21 48065.46 2021-09-08 12:32:21.000 251 21257.88 411.90 43107.23 48065.47 2021-09-08 12:32:22.000 251 21257.90 411.88 43107.25 48065.50 2021-09-08 12:32:23.000 251 21257.92 411.84 43107.31 48065.54 2021-09-08 12:32:24.000 251 21257.92 411.84 43107.34 48065.54 2021-09-08 12:32:25.000 251 21257.89 411.81 43107.33 48065.56 2021-09-08 12:32:26.000 251 21257.84 411.81 43107.37 48065.59 2021-09-08 12:32:27.000 251 21257.82 411.78 43107.38 48065.58 2021-09-08 12:32:28.000 251 21257.81 411.79 43107.41 48065.55 2021-09-08 12:32:29.000 251 21257.79 411.75 43107.40 48065.56 2021-09-08 12:32:30.000 251 21257.78 411.73 43107.39 48065.58 2021-09-08 12:32:31.000 251 21257.77 411.71 43107.40 48065.58 2021-09-08 12:32:32.000 251 21257.79 411.69 43107.43 48065.59 2021-09-08 12:32:33.000 251 21257.83 411.68 43107.46 48065.62 2021-09-08 12:32:34.000 251 21257.87 411.65 43107.43 48065.62 2021-09-08 12:32:35.000 251 21257.93 411.61 43107.41 48065.64 2021-09-08 12:32:36.000 251 21257.97 411.57 43107.41 48065.68 2021-09-08 12:32:37.000 251 21258.03 411.53 43107.42 48065.69 2021-09-08 12:32:38.000 251 21258.04 411.53 43107.40 48065.73 2021-09-08 12:32:39.000 251 21258.09 411.51 43107.43 48065.76 2021-09-08 12:32:40.000 251 21258.15 411.45 43107.48 48065.76 2021-09-08 12:32:41.000 251 21258.18 411.41 43107.50 48065.80 2021-09-08 12:32:42.000 251 21258.23 411.38 43107.49 48065.80 2021-09-08 12:32:43.000 251 21258.30 411.34 43107.52 48065.84 2021-09-08 12:32:44.000 251 21258.32 411.27 43107.57 48065.89 2021-09-08 12:32:45.000 251 21258.34 411.20 43107.61 48065.96 2021-09-08 12:32:46.000 251 21258.36 411.16 43107.65 48066.02 2021-09-08 12:32:47.000 251 21258.41 411.16 43107.67 48066.06 2021-09-08 12:32:48.000 251 21258.42 411.19 43107.70 48066.14 2021-09-08 12:32:49.000 251 21258.39 411.24 43107.69 48066.13 2021-09-08 12:32:50.000 251 21258.39 411.26 43107.66 48066.11 2021-09-08 12:32:51.000 251 21258.40 411.32 43107.64 48066.11 2021-09-08 12:32:52.000 251 21258.40 411.32 43107.63 48066.07 2021-09-08 12:32:53.000 251 21258.41 411.32 43107.57 48066.04 2021-09-08 12:32:54.000 251 21258.41 411.31 43107.54 48065.99 2021-09-08 12:32:55.000 251 21258.42 411.28 43107.55 48066.01 2021-09-08 12:32:56.000 251 21258.47 411.27 43107.56 48066.02 2021-09-08 12:32:57.000 251 21258.48 411.25 43107.58 48066.00 2021-09-08 12:32:58.000 251 21258.49 411.23 43107.59 48066.05 2021-09-08 12:32:59.000 251 21258.50 411.23 43107.60 48066.06 2021-09-08 12:33:00.000 251 21258.48 411.24 43107.63 48066.06 2021-09-08 12:33:01.000 251 21258.45 411.21 43107.65 48066.09 2021-09-08 12:33:02.000 251 21258.48 411.18 43107.67 48066.10 2021-09-08 12:33:03.000 251 21258.47 411.20 43107.66 48066.09 2021-09-08 12:33:04.000 251 21258.46 411.18 43107.67 48066.13 2021-09-08 12:33:05.000 251 21258.44 411.10 43107.67 48066.14 2021-09-08 12:33:06.000 251 21258.40 411.07 43107.70 48066.14 2021-09-08 12:33:07.000 251 21258.36 411.03 43107.72 48066.15 2021-09-08 12:33:08.000 251 21258.33 411.08 43107.75 48066.17 2021-09-08 12:33:09.000 251 21258.29 411.13 43107.73 48066.17 2021-09-08 12:33:10.000 251 21258.25 411.16 43107.71 48066.14 2021-09-08 12:33:11.000 251 21258.18 411.18 43107.74 48066.04 2021-09-08 12:33:12.000 251 21258.12 411.21 43107.72 48066.02 2021-09-08 12:33:13.000 251 21258.08 411.23 43107.73 48066.02 2021-09-08 12:33:14.000 251 21258.04 411.26 43107.72 48065.98 2021-09-08 12:33:15.000 251 21258.00 411.31 43107.75 48066.00 2021-09-08 12:33:16.000 251 21257.98 411.32 43107.75 48065.98 2021-09-08 12:33:17.000 251 21257.93 411.33 43107.74 48065.96 2021-09-08 12:33:18.000 251 21257.88 411.36 43107.77 48065.97 2021-09-08 12:33:19.000 251 21257.85 411.35 43107.73 48065.92 2021-09-08 12:33:20.000 251 21257.84 411.35 43107.75 48065.95 2021-09-08 12:33:21.000 251 21257.87 411.38 43107.71 48065.93 2021-09-08 12:33:22.000 251 21257.90 411.35 43107.74 48065.95 2021-09-08 12:33:23.000 251 21257.97 411.35 43107.71 48065.94 2021-09-08 12:33:24.000 251 21258.03 411.42 43107.65 48065.96 2021-09-08 12:33:25.000 251 21258.04 411.42 43107.65 48065.97 2021-09-08 12:33:26.000 251 21258.06 411.43 43107.63 48065.96 2021-09-08 12:33:27.000 251 21258.15 411.44 43107.64 48065.95 2021-09-08 12:33:28.000 251 21258.17 411.45 43107.59 48065.96 2021-09-08 12:33:29.000 251 21258.18 411.48 43107.58 48065.93 2021-09-08 12:33:30.000 251 21258.18 411.54 43107.54 48065.93 2021-09-08 12:33:31.000 251 21258.16 411.58 43107.49 48065.90 2021-09-08 12:33:32.000 251 21258.16 411.61 43107.45 48065.87 2021-09-08 12:33:33.000 251 21258.09 411.61 43107.43 48065.80 2021-09-08 12:33:34.000 251 21258.00 411.63 43107.41 48065.77 2021-09-08 12:33:35.000 251 21258.02 411.67 43107.42 48065.73 2021-09-08 12:33:36.000 251 21258.01 411.68 43107.47 48065.69 2021-09-08 12:33:37.000 251 21257.96 411.70 43107.42 48065.68 2021-09-08 12:33:38.000 251 21257.96 411.72 43107.40 48065.66 2021-09-08 12:33:39.000 251 21257.92 411.73 43107.38 48065.64 2021-09-08 12:33:40.000 251 21257.91 411.74 43107.35 48065.67 2021-09-08 12:33:41.000 251 21257.95 411.74 43107.37 48065.62 2021-09-08 12:33:42.000 251 21257.94 411.74 43107.35 48065.60 2021-09-08 12:33:43.000 251 21257.96 411.73 43107.35 48065.62 2021-09-08 12:33:44.000 251 21258.00 411.67 43107.34 48065.63 2021-09-08 12:33:45.000 251 21258.02 411.64 43107.36 48065.64 2021-09-08 12:33:46.000 251 21258.03 411.65 43107.35 48065.65 2021-09-08 12:33:47.000 251 21258.05 411.62 43107.35 48065.66 2021-09-08 12:33:48.000 251 21258.07 411.60 43107.36 48065.65 2021-09-08 12:33:49.000 251 21258.10 411.62 43107.34 48065.67 2021-09-08 12:33:50.000 251 21258.13 411.58 43107.38 48065.69 2021-09-08 12:33:51.000 251 21258.12 411.59 43107.37 48065.71 2021-09-08 12:33:52.000 251 21258.14 411.57 43107.40 48065.72 2021-09-08 12:33:53.000 251 21258.15 411.56 43107.43 48065.72 2021-09-08 12:33:54.000 251 21258.11 411.58 43107.40 48065.77 2021-09-08 12:33:55.000 251 21258.09 411.60 43107.43 48065.75 2021-09-08 12:33:56.000 251 21258.08 411.61 43107.42 48065.70 2021-09-08 12:33:57.000 251 21258.08 411.61 43107.38 48065.67 2021-09-08 12:33:58.000 251 21258.08 411.61 43107.35 48065.69 2021-09-08 12:33:59.000 251 21258.07 411.60 43107.38 48065.66 2021-09-08 12:34:00.000 251 21258.06 411.59 43107.39 48065.67 2021-09-08 12:34:01.000 251 21258.01 411.58 43107.40 48065.67 2021-09-08 12:34:02.000 251 21257.99 411.62 43107.40 48065.71 2021-09-08 12:34:03.000 251 21258.00 411.64 43107.37 48065.70 2021-09-08 12:34:04.000 251 21257.98 411.68 43107.34 48065.66 2021-09-08 12:34:05.000 251 21257.95 411.66 43107.36 48065.58 2021-09-08 12:34:06.000 251 21257.94 411.68 43107.34 48065.61 2021-09-08 12:34:07.000 251 21257.94 411.68 43107.35 48065.63 2021-09-08 12:34:08.000 251 21257.94 411.67 43107.36 48065.61 2021-09-08 12:34:09.000 251 21257.93 411.69 43107.35 48065.65 2021-09-08 12:34:10.000 251 21257.93 411.70 43107.35 48065.64 2021-09-08 12:34:11.000 251 21257.95 411.71 43107.41 48065.62 2021-09-08 12:34:12.000 251 21257.93 411.72 43107.45 48065.66 2021-09-08 12:34:13.000 251 21257.89 411.73 43107.49 48065.66 2021-09-08 12:34:14.000 251 21257.88 411.74 43107.49 48065.66 2021-09-08 12:34:15.000 251 21257.86 411.79 43107.45 48065.74 2021-09-08 12:34:16.000 251 21257.87 411.80 43107.49 48065.71 2021-09-08 12:34:17.000 251 21257.87 411.83 43107.51 48065.73 2021-09-08 12:34:18.000 251 21257.88 411.86 43107.51 48065.74 2021-09-08 12:34:19.000 251 21257.87 411.90 43107.51 48065.70 2021-09-08 12:34:20.000 251 21257.87 411.91 43107.51 48065.71 2021-09-08 12:34:21.000 251 21257.89 411.95 43107.50 48065.73 2021-09-08 12:34:22.000 251 21257.88 412.00 43107.56 48065.75 2021-09-08 12:34:23.000 251 21257.86 412.05 43107.53 48065.72 2021-09-08 12:34:24.000 251 21257.84 412.07 43107.53 48065.70 2021-09-08 12:34:25.000 251 21257.83 412.16 43107.51 48065.70 2021-09-08 12:34:26.000 251 21257.83 412.22 43107.52 48065.71 2021-09-08 12:34:27.000 251 21257.82 412.25 43107.52 48065.71 2021-09-08 12:34:28.000 251 21257.77 412.31 43107.49 48065.70 2021-09-08 12:34:29.000 251 21257.71 412.37 43107.51 48065.67 2021-09-08 12:34:30.000 251 21257.63 412.41 43107.51 48065.60 2021-09-08 12:34:31.000 251 21257.57 412.38 43107.53 48065.61 2021-09-08 12:34:32.000 251 21257.53 412.38 43107.55 48065.58 2021-09-08 12:34:33.000 251 21257.49 412.44 43107.54 48065.56 2021-09-08 12:34:34.000 251 21257.48 412.48 43107.54 48065.58 2021-09-08 12:34:35.000 251 21257.45 412.50 43107.55 48065.56 2021-09-08 12:34:36.000 251 21257.41 412.54 43107.52 48065.53 2021-09-08 12:34:37.000 251 21257.43 412.56 43107.51 48065.55 2021-09-08 12:34:38.000 251 21257.43 412.57 43107.53 48065.53 2021-09-08 12:34:39.000 251 21257.40 412.57 43107.50 48065.55 2021-09-08 12:34:40.000 251 21257.38 412.62 43107.50 48065.53 2021-09-08 12:34:41.000 251 21257.33 412.70 43107.48 48065.51 2021-09-08 12:34:42.000 251 21257.30 412.77 43107.48 48065.48 2021-09-08 12:34:43.000 251 21257.28 412.86 43107.46 48065.46 2021-09-08 12:34:44.000 251 21257.24 412.92 43107.40 48065.39 2021-09-08 12:34:45.000 251 21257.20 412.95 43107.38 48065.33 2021-09-08 12:34:46.000 251 21257.18 412.97 43107.33 48065.31 2021-09-08 12:34:47.000 251 21257.20 413.02 43107.30 48065.26 2021-09-08 12:34:48.000 251 21257.20 413.07 43107.32 48065.25 2021-09-08 12:34:49.000 251 21257.17 413.10 43107.33 48065.26 2021-09-08 12:34:50.000 251 21257.21 413.13 43107.33 48065.23 2021-09-08 12:34:51.000 251 21257.19 413.16 43107.34 48065.25 2021-09-08 12:34:52.000 251 21257.17 413.19 43107.35 48065.24 2021-09-08 12:34:53.000 251 21257.15 413.24 43107.37 48065.25 2021-09-08 12:34:54.000 251 21257.14 413.26 43107.35 48065.24 2021-09-08 12:34:55.000 251 21257.13 413.31 43107.32 48065.23 2021-09-08 12:34:56.000 251 21257.10 413.35 43107.32 48065.21 2021-09-08 12:34:57.000 251 21257.06 413.41 43107.32 48065.20 2021-09-08 12:34:58.000 251 21257.06 413.46 43107.34 48065.21 2021-09-08 12:34:59.000 251 21257.04 413.51 43107.33 48065.23 2021-09-08 12:35:00.000 251 21256.97 413.56 43107.26 48065.22 2021-09-08 12:35:01.000 251 21256.90 413.59 43107.26 48065.16 2021-09-08 12:35:02.000 251 21256.86 413.61 43107.30 48065.16 2021-09-08 12:35:03.000 251 21256.79 413.67 43107.30 48065.13 2021-09-08 12:35:04.000 251 21256.77 413.68 43107.26 48065.07 2021-09-08 12:35:05.000 251 21256.71 413.68 43107.26 48065.06 2021-09-08 12:35:06.000 251 21256.68 413.71 43107.26 48065.01 2021-09-08 12:35:07.000 251 21256.68 413.74 43107.25 48065.02 2021-09-08 12:35:08.000 251 21256.73 413.75 43107.28 48065.01 2021-09-08 12:35:09.000 251 21256.79 413.74 43107.34 48065.05 2021-09-08 12:35:10.000 251 21256.82 413.74 43107.39 48065.17 2021-09-08 12:35:11.000 251 21256.82 413.79 43107.45 48065.11 2021-09-08 12:35:12.000 251 21256.83 413.81 43107.48 48065.25 2021-09-08 12:35:13.000 251 21256.82 413.83 43107.51 48065.27 2021-09-08 12:35:14.000 251 21256.84 413.90 43107.53 48065.31 2021-09-08 12:35:15.000 251 21256.84 413.95 43107.55 48065.31 2021-09-08 12:35:16.000 251 21256.84 414.00 43107.53 48065.34 2021-09-08 12:35:17.000 251 21256.81 414.05 43107.55 48065.36 2021-09-08 12:35:18.000 251 21256.79 414.07 43107.53 48065.31 2021-09-08 12:35:19.000 251 21256.79 414.08 43107.50 48065.32 2021-09-08 12:35:20.000 251 21256.78 414.09 43107.52 48065.34 2021-09-08 12:35:21.000 251 21256.73 414.12 43107.55 48065.28 2021-09-08 12:35:22.000 251 21256.68 414.12 43107.60 48065.31 2021-09-08 12:35:23.000 251 21256.65 414.13 43107.60 48065.31 2021-09-08 12:35:24.000 251 21256.66 414.15 43107.62 48065.29 2021-09-08 12:35:25.000 251 21256.62 414.19 43107.61 48065.32 2021-09-08 12:35:26.000 251 21256.62 414.17 43107.64 48065.33 2021-09-08 12:35:27.000 251 21256.64 414.17 43107.67 48065.34 2021-09-08 12:35:28.000 251 21256.67 414.19 43107.66 48065.33 2021-09-08 12:35:29.000 251 21256.66 414.24 43107.66 48065.31 2021-09-08 12:35:30.000 251 21256.65 414.29 43107.65 48065.32 2021-09-08 12:35:31.000 251 21256.64 414.30 43107.64 48065.31 2021-09-08 12:35:32.000 251 21256.63 414.32 43107.63 48065.29 2021-09-08 12:35:33.000 251 21256.62 414.32 43107.61 48065.32 2021-09-08 12:35:34.000 251 21256.59 414.33 43107.63 48065.29 2021-09-08 12:35:35.000 251 21256.55 414.33 43107.66 48065.27 2021-09-08 12:35:36.000 251 21256.52 414.34 43107.64 48065.28 2021-09-08 12:35:37.000 251 21256.50 414.37 43107.65 48065.26 2021-09-08 12:35:38.000 251 21256.48 414.39 43107.66 48065.26 2021-09-08 12:35:39.000 251 21256.49 414.43 43107.65 48065.25 2021-09-08 12:35:40.000 251 21256.47 414.50 43107.60 48065.21 2021-09-08 12:35:41.000 251 21256.44 414.57 43107.62 48065.19 2021-09-08 12:35:42.000 251 21256.39 414.62 43107.58 48065.18 2021-09-08 12:35:43.000 251 21256.34 414.67 43107.54 48065.16 2021-09-08 12:35:44.000 251 21256.27 414.74 43107.47 48065.07 2021-09-08 12:35:45.000 251 21256.25 414.80 43107.48 48065.03 2021-09-08 12:35:46.000 251 21256.25 414.84 43107.45 48065.01 2021-09-08 12:35:47.000 251 21256.21 414.88 43107.45 48065.00 2021-09-08 12:35:48.000 251 21256.21 414.92 43107.45 48064.96 2021-09-08 12:35:49.000 251 21256.21 414.95 43107.41 48064.96 2021-09-08 12:35:50.000 251 21256.21 414.98 43107.41 48064.97 2021-09-08 12:35:51.000 251 21256.17 415.02 43107.41 48064.95 2021-09-08 12:35:52.000 251 21256.15 415.07 43107.39 48064.90 2021-09-08 12:35:53.000 251 21256.12 415.13 43107.37 48064.91 2021-09-08 12:35:54.000 251 21256.09 415.19 43107.31 48064.84 2021-09-08 12:35:55.000 251 21256.03 415.26 43107.29 48064.77 2021-09-08 12:35:56.000 251 21256.03 415.30 43107.29 48064.77 2021-09-08 12:35:57.000 251 21256.03 415.30 43107.26 48064.72 2021-09-08 12:35:58.000 251 21256.02 415.28 43107.29 48064.70 2021-09-08 12:35:59.000 251 21256.04 415.31 43107.26 48064.73 2021-09-08 12:36:00.000 251 21256.07 415.35 43107.27 48064.73 2021-09-08 12:36:01.000 251 21256.04 415.40 43107.27 48064.73 2021-09-08 12:36:02.000 251 21256.00 415.41 43107.30 48064.76 2021-09-08 12:36:03.000 251 21255.96 415.43 43107.28 48064.69 2021-09-08 12:36:04.000 251 21255.91 415.47 43107.26 48064.68 2021-09-08 12:36:05.000 251 21255.90 415.54 43107.26 48064.65 2021-09-08 12:36:06.000 251 21255.83 415.58 43107.22 48064.62 2021-09-08 12:36:07.000 251 21255.76 415.60 43107.17 48064.56 2021-09-08 12:36:08.000 251 21255.76 415.56 43107.17 48064.55 2021-09-08 12:36:09.000 251 21255.74 415.51 43107.18 48064.54 2021-09-08 12:36:10.000 251 21255.75 415.46 43107.19 48064.54 2021-09-08 12:36:11.000 251 21255.77 415.46 43107.20 48064.56 2021-09-08 12:36:12.000 251 21255.78 415.43 43107.23 48064.59 2021-09-08 12:36:13.000 251 21255.82 415.42 43107.28 48064.60 2021-09-08 12:36:14.000 251 21255.83 415.41 43107.28 48064.62 2021-09-08 12:36:15.000 251 21255.82 415.38 43107.32 48064.65 2021-09-08 12:36:16.000 251 21255.86 415.36 43107.34 48064.72 2021-09-08 12:36:17.000 251 21255.88 415.38 43107.37 48064.70 2021-09-08 12:36:18.000 251 21255.88 415.36 43107.36 48064.74 2021-09-08 12:36:19.000 251 21255.91 415.37 43107.40 48064.72 2021-09-08 12:36:20.000 251 21255.94 415.38 43107.43 48064.78 2021-09-08 12:36:21.000 251 21255.96 415.37 43107.41 48064.79 2021-09-08 12:36:22.000 251 21255.97 415.38 43107.44 48064.82 2021-09-08 12:36:23.000 251 21255.97 415.35 43107.48 48064.87 2021-09-08 12:36:24.000 251 21255.98 415.35 43107.50 48064.85 2021-09-08 12:36:25.000 251 21255.92 415.35 43107.53 48064.86 2021-09-08 12:36:26.000 251 21255.93 415.37 43107.54 48064.88 2021-09-08 12:36:27.000 251 21255.87 415.36 43107.58 48064.89 2021-09-08 12:36:28.000 251 21255.87 415.38 43107.56 48064.89 2021-09-08 12:36:29.000 251 21255.85 415.40 43107.55 48064.90 2021-09-08 12:36:30.000 251 21255.85 415.43 43107.59 48064.92 2021-09-08 12:36:31.000 251 21255.86 415.43 43107.57 48064.89 2021-09-08 12:36:32.000 251 21255.81 415.46 43107.58 48064.87 2021-09-08 12:36:33.000 251 21255.80 415.51 43107.58 48064.87 2021-09-08 12:36:34.000 251 21255.83 415.51 43107.59 48064.87 2021-09-08 12:36:35.000 251 21255.79 415.51 43107.57 48064.85 2021-09-08 12:36:36.000 251 21255.82 415.50 43107.54 48064.88 2021-09-08 12:36:37.000 251 21255.83 415.56 43107.54 48064.88 2021-09-08 12:36:38.000 251 21255.86 415.60 43107.51 48064.88 2021-09-08 12:36:39.000 251 21255.93 415.63 43107.48 48064.90 2021-09-08 12:36:40.000 251 21255.96 415.63 43107.46 48064.91 2021-09-08 12:36:41.000 251 21255.99 415.60 43107.47 48064.90 2021-09-08 12:36:42.000 251 21256.03 415.60 43107.46 48064.90 2021-09-08 12:36:43.000 251 21256.03 415.59 43107.46 48064.91 2021-09-08 12:36:44.000 251 21256.04 415.61 43107.44 48064.93 2021-09-08 12:36:45.000 251 21256.01 415.62 43107.46 48064.89 2021-09-08 12:36:46.000 251 21256.00 415.62 43107.50 48064.92 2021-09-08 12:36:47.000 251 21255.95 415.63 43107.52 48064.92 2021-09-08 12:36:48.000 251 21255.91 415.64 43107.50 48064.90 2021-09-08 12:36:49.000 251 21255.90 415.63 43107.48 48064.88 2021-09-08 12:36:50.000 251 21255.90 415.63 43107.50 48064.88 2021-09-08 12:36:51.000 251 21255.87 415.64 43107.48 48064.84 2021-09-08 12:36:52.000 251 21255.86 415.62 43107.47 48064.85 2021-09-08 12:36:53.000 251 21255.88 415.62 43107.49 48064.85 2021-09-08 12:36:54.000 251 21255.89 415.63 43107.46 48064.86 2021-09-08 12:36:55.000 251 21255.89 415.61 43107.47 48064.83 2021-09-08 12:36:56.000 251 21255.91 415.61 43107.47 48064.87 2021-09-08 12:36:57.000 251 21255.89 415.59 43107.45 48064.83 2021-09-08 12:36:58.000 251 21255.86 415.58 43107.42 48064.82 2021-09-08 12:36:59.000 251 21255.87 415.61 43107.45 48064.82 2021-09-08 12:37:00.000 251 21255.87 415.61 43107.45 48064.82 2021-09-08 12:37:01.000 251 21255.81 415.64 43107.45 48064.83 2021-09-08 12:37:02.000 251 21255.76 415.75 43107.38 48064.77 2021-09-08 12:37:03.000 251 21255.72 415.82 43107.27 48064.72 2021-09-08 12:37:04.000 251 21255.69 415.84 43107.23 48064.62 2021-09-08 12:37:05.000 251 21255.68 415.83 43107.21 48064.52 2021-09-08 12:37:06.000 251 21255.71 415.81 43107.16 48064.52 2021-09-08 12:37:07.000 251 21255.71 415.82 43107.10 48064.48 2021-09-08 12:37:08.000 251 21255.75 415.78 43107.10 48064.44 2021-09-08 12:37:09.000 251 21255.80 415.76 43107.07 48064.45 2021-09-08 12:37:10.000 251 21255.85 415.76 43107.07 48064.47 2021-09-08 12:37:11.000 251 21255.86 415.78 43107.06 48064.49 2021-09-08 12:37:12.000 251 21255.89 415.81 43107.10 48064.51 2021-09-08 12:37:13.000 251 21255.92 415.82 43107.08 48064.50 2021-09-08 12:37:14.000 251 21255.91 415.81 43107.01 48064.44 2021-09-08 12:37:15.000 251 21255.97 415.78 43106.99 48064.43 2021-09-08 12:37:16.000 251 21255.97 415.76 43106.96 48064.43 2021-09-08 12:37:17.000 251 21255.99 415.70 43106.99 48064.43 2021-09-08 12:37:18.000 251 21256.03 415.61 43107.02 48064.47 2021-09-08 12:37:19.000 251 21256.10 415.52 43107.04 48064.49 2021-09-08 12:37:20.000 251 21256.12 415.46 43107.05 48064.53 2021-09-08 12:37:21.000 251 21256.12 415.43 43107.08 48064.56 2021-09-08 12:37:22.000 251 21256.12 415.39 43107.10 48064.56 2021-09-08 12:37:23.000 251 21256.12 415.35 43107.11 48064.58 2021-09-08 12:37:24.000 251 21256.16 415.30 43107.15 48064.64 2021-09-08 12:37:25.000 251 21256.16 415.28 43107.13 48064.65 2021-09-08 12:37:26.000 251 21256.20 415.32 43107.16 48064.67 2021-09-08 12:37:27.000 251 21256.18 415.35 43107.14 48064.68 2021-09-08 12:37:28.000 251 21256.22 415.34 43107.10 48064.68 2021-09-08 12:37:29.000 251 21256.22 415.34 43107.09 48064.65 2021-09-08 12:37:30.000 251 21256.24 415.29 43107.06 48064.63 2021-09-08 12:37:31.000 251 21256.24 415.31 43107.00 48064.60 2021-09-08 12:37:32.000 251 21256.26 415.27 43107.03 48064.61 2021-09-08 12:37:33.000 251 21256.27 415.27 43107.02 48064.58 2021-09-08 12:37:34.000 251 21256.28 415.22 43107.03 48064.61 2021-09-08 12:37:35.000 251 21256.24 415.21 43107.04 48064.65 2021-09-08 12:37:36.000 251 21256.24 415.19 43107.05 48064.64 2021-09-08 12:37:37.000 251 21256.30 415.17 43107.09 48064.66 2021-09-08 12:37:38.000 251 21256.31 415.18 43107.12 48064.67 2021-09-08 12:37:39.000 251 21256.28 415.21 43107.15 48064.69 2021-09-08 12:37:40.000 251 21256.24 415.27 43107.12 48064.70 2021-09-08 12:37:41.000 251 21256.20 415.32 43107.08 48064.69 2021-09-08 12:37:42.000 251 21256.18 415.34 43107.07 48064.65 2021-09-08 12:37:43.000 251 21256.20 415.33 43107.05 48064.63 2021-09-08 12:37:44.000 251 21256.23 415.31 43107.06 48064.59 2021-09-08 12:37:45.000 251 21256.24 415.28 43107.07 48064.62 2021-09-08 12:37:46.000 251 21256.25 415.27 43107.10 48064.62 2021-09-08 12:37:47.000 251 21256.25 415.27 43107.12 48064.68 2021-09-08 12:37:48.000 251 21256.29 415.27 43107.12 48064.68 2021-09-08 12:37:49.000 251 21256.30 415.32 43107.11 48064.69 2021-09-08 12:37:50.000 251 21256.33 415.32 43107.11 48064.72 2021-09-08 12:37:51.000 251 21256.38 415.33 43107.13 48064.75 2021-09-08 12:37:52.000 251 21256.36 415.38 43107.13 48064.76 2021-09-08 12:37:53.000 251 21256.38 415.42 43107.08 48064.73 2021-09-08 12:37:54.000 251 21256.37 415.44 43107.13 48064.77 2021-09-08 12:37:55.000 251 21256.37 415.45 43107.11 48064.80 2021-09-08 12:37:56.000 251 21256.35 415.46 43107.11 48064.75 2021-09-08 12:37:57.000 251 21256.32 415.48 43107.13 48064.76 2021-09-08 12:37:58.000 251 21256.28 415.49 43107.14 48064.73 2021-09-08 12:37:59.000 251 21256.15 415.51 43107.17 48064.72 2021-09-08 12:38:00.000 251 21256.10 415.54 43107.18 48064.69 2021-09-08 12:38:01.000 251 21256.06 415.55 43107.20 48064.65 2021-09-08 12:38:02.000 251 21256.03 415.59 43107.20 48064.62 2021-09-08 12:38:03.000 251 21256.02 415.66 43107.16 48064.67 2021-09-08 12:38:04.000 251 21255.97 415.74 43107.15 48064.63 2021-09-08 12:38:05.000 251 21255.93 415.82 43107.16 48064.59 2021-09-08 12:38:06.000 251 21255.95 415.88 43107.07 48064.57 2021-09-08 12:38:07.000 251 21255.95 415.92 43107.03 48064.50 2021-09-08 12:38:08.000 251 21255.97 415.90 43107.00 48064.48 2021-09-08 12:38:09.000 251 21255.99 415.89 43107.03 48064.51 2021-09-08 12:38:10.000 251 21256.02 415.88 43107.07 48064.54 2021-09-08 12:38:11.000 251 21256.05 415.89 43107.07 48064.54 2021-09-08 12:38:12.000 251 21256.06 415.93 43107.05 48064.57 2021-09-08 12:38:13.000 251 21256.07 415.95 43107.04 48064.57 2021-09-08 12:38:14.000 251 21256.09 415.97 43107.05 48064.56 2021-09-08 12:38:15.000 251 21256.07 415.98 43107.03 48064.58 2021-09-08 12:38:16.000 251 21256.03 415.98 43107.04 48064.57 2021-09-08 12:38:17.000 251 21256.01 415.98 43107.07 48064.56 2021-09-08 12:38:18.000 251 21255.95 415.98 43107.04 48064.52 2021-09-08 12:38:19.000 251 21255.93 415.96 43107.02 48064.48 2021-09-08 12:38:20.000 251 21255.87 415.95 43107.03 48064.48 2021-09-08 12:38:21.000 251 21255.83 415.96 43107.06 48064.46 2021-09-08 12:38:22.000 251 21255.78 415.98 43107.07 48064.44 2021-09-08 12:38:23.000 251 21255.73 415.95 43107.09 48064.43 2021-09-08 12:38:24.000 251 21255.70 415.97 43107.08 48064.43 2021-09-08 12:38:25.000 251 21255.68 415.99 43107.08 48064.43 2021-09-08 12:38:26.000 251 21255.67 416.01 43107.09 48064.44 2021-09-08 12:38:27.000 251 21255.65 416.01 43107.12 48064.41 2021-09-08 12:38:28.000 251 21255.64 416.03 43107.14 48064.43 2021-09-08 12:38:29.000 251 21255.66 416.07 43107.11 48064.40 2021-09-08 12:38:30.000 251 21255.65 416.13 43107.10 48064.44 2021-09-08 12:38:31.000 251 21255.64 416.22 43107.06 48064.39 2021-09-08 12:38:32.000 251 21255.64 416.28 43107.00 48064.35 2021-09-08 12:38:33.000 251 21255.63 416.32 43106.94 48064.32 2021-09-08 12:38:34.000 251 21255.68 416.32 43106.92 48064.32 2021-09-08 12:38:35.000 251 21255.71 416.27 43106.97 48064.28 2021-09-08 12:38:36.000 251 21255.75 416.29 43106.96 48064.27 2021-09-08 12:38:37.000 251 21255.76 416.28 43106.95 48064.33 2021-09-08 12:38:38.000 251 21255.73 416.28 43106.94 48064.31 2021-09-08 12:38:39.000 251 21255.74 416.26 43106.98 48064.30 2021-09-08 12:38:40.000 251 21255.71 416.26 43107.02 48064.31 2021-09-08 12:38:41.000 251 21255.71 416.28 43107.02 48064.31 2021-09-08 12:38:42.000 251 21255.67 416.29 43106.97 48064.28 2021-09-08 12:38:43.000 251 21255.65 416.27 43106.95 48064.28 2021-09-08 12:38:44.000 251 21255.62 416.25 43106.96 48064.27 2021-09-08 12:38:45.000 251 21255.57 416.24 43106.94 48064.24 2021-09-08 12:38:46.000 251 21255.58 416.24 43106.94 48064.21 2021-09-08 12:38:47.000 251 21255.53 416.23 43106.91 48064.21 2021-09-08 12:38:48.000 251 21255.54 416.23 43106.90 48064.24 2021-09-08 12:38:49.000 251 21255.56 416.23 43106.91 48064.19 2021-09-08 12:38:50.000 251 21255.54 416.26 43106.91 48064.19 2021-09-08 12:38:51.000 251 21255.56 416.25 43106.89 48064.20 2021-09-08 12:38:52.000 251 21255.61 416.17 43106.92 48064.22 2021-09-08 12:38:53.000 251 21255.63 416.09 43107.04 48064.26 2021-09-08 12:38:54.000 251 21255.64 416.02 43107.10 48064.29 2021-09-08 12:38:55.000 251 21255.64 416.06 43107.11 48064.37 2021-09-08 12:38:56.000 251 21255.58 416.12 43107.13 48064.40 2021-09-08 12:38:57.000 251 21255.61 416.12 43107.14 48064.38 2021-09-08 12:38:58.000 251 21255.60 416.14 43107.14 48064.40 2021-09-08 12:38:59.000 251 21255.55 416.15 43107.14 48064.39 2021-09-08 12:39:00.000 251 21255.56 416.20 43107.13 48064.40 2021-09-08 12:39:01.000 251 21255.59 416.20 43107.12 48064.39 2021-09-08 12:39:02.000 251 21255.58 416.24 43107.10 48064.38 2021-09-08 12:39:03.000 251 21255.59 416.25 43107.10 48064.40 2021-09-08 12:39:04.000 251 21255.57 416.27 43107.08 48064.35 2021-09-08 12:39:05.000 251 21255.57 416.29 43107.09 48064.38 2021-09-08 12:39:06.000 251 21255.57 416.28 43107.06 48064.37 2021-09-08 12:39:07.000 251 21255.54 416.30 43107.06 48064.34 2021-09-08 12:39:08.000 251 21255.52 416.29 43107.04 48064.31 2021-09-08 12:39:09.000 251 21255.54 416.28 43107.05 48064.31 2021-09-08 12:39:10.000 251 21255.54 416.24 43107.09 48064.34 2021-09-08 12:39:11.000 251 21255.49 416.19 43107.09 48064.31 2021-09-08 12:39:12.000 251 21255.44 416.12 43107.08 48064.31 2021-09-08 12:39:13.000 251 21255.43 416.05 43107.10 48064.31 2021-09-08 12:39:14.000 251 21255.50 416.04 43107.12 48064.37 2021-09-08 12:39:15.000 251 21255.53 416.07 43107.13 48064.37 2021-09-08 12:39:16.000 251 21255.59 416.07 43107.14 48064.41 2021-09-08 12:39:17.000 251 21255.66 416.06 43107.15 48064.45 2021-09-08 12:39:18.000 251 21255.68 416.06 43107.13 48064.45 2021-09-08 12:39:19.000 251 21255.67 416.05 43107.15 48064.46 2021-09-08 12:39:20.000 251 21255.69 416.05 43107.15 48064.42 2021-09-08 12:39:21.000 251 21255.64 416.04 43107.16 48064.43 2021-09-08 12:39:22.000 251 21255.59 416.04 43107.17 48064.41 2021-09-08 12:39:23.000 251 21255.53 416.01 43107.15 48064.41 2021-09-08 12:39:24.000 251 21255.48 416.03 43107.15 48064.40 2021-09-08 12:39:25.000 251 21255.40 416.03 43107.12 48064.42 2021-09-08 12:39:26.000 251 21255.35 416.02 43107.17 48064.37 2021-09-08 12:39:27.000 251 21255.29 415.96 43107.21 48064.36 2021-09-08 12:39:28.000 251 21255.27 415.95 43107.21 48064.34 2021-09-08 12:39:29.000 251 21255.19 415.94 43107.24 48064.36 2021-09-08 12:39:30.000 251 21255.14 415.92 43107.28 48064.33 2021-09-08 12:39:31.000 251 21255.10 415.93 43107.27 48064.31 2021-09-08 12:39:32.000 251 21255.08 415.93 43107.27 48064.36 2021-09-08 12:39:33.000 251 21255.06 415.89 43107.29 48064.34 2021-09-08 12:39:34.000 251 21255.05 415.86 43107.29 48064.32 2021-09-08 12:39:35.000 251 21255.05 415.88 43107.31 48064.30 2021-09-08 12:39:36.000 251 21255.09 415.91 43107.30 48064.32 2021-09-08 12:39:37.000 251 21255.09 415.94 43107.26 48064.37 2021-09-08 12:39:38.000 251 21255.10 415.95 43107.25 48064.35 2021-09-08 12:39:39.000 251 21255.10 415.99 43107.22 48064.34 2021-09-08 12:39:40.000 251 21255.11 416.07 43107.22 48064.32 2021-09-08 12:39:41.000 251 21255.09 416.14 43107.23 48064.29 2021-09-08 12:39:42.000 251 21255.02 416.27 43107.15 48064.24 2021-09-08 12:39:43.000 251 21254.95 416.46 43107.03 48064.15 2021-09-08 12:39:44.000 251 21254.84 416.59 43106.90 48064.06 2021-09-08 12:39:45.000 251 21254.79 416.66 43106.82 48063.92 2021-09-08 12:39:46.000 251 21254.72 416.69 43106.78 48063.79 2021-09-08 12:39:47.000 251 21254.66 416.73 43106.73 48063.73 2021-09-08 12:39:48.000 251 21254.61 416.76 43106.70 48063.63 2021-09-08 12:39:49.000 251 21254.56 416.80 43106.71 48063.56 2021-09-08 12:39:50.000 251 21254.52 416.82 43106.69 48063.56 2021-09-08 12:39:51.000 251 21254.51 416.85 43106.71 48063.56 2021-09-08 12:39:52.000 251 21254.45 416.89 43106.72 48063.51 2021-09-08 12:39:53.000 251 21254.39 416.96 43106.72 48063.55 2021-09-08 12:39:54.000 251 21254.32 417.01 43106.70 48063.52 2021-09-08 12:39:55.000 251 21254.24 417.09 43106.70 48063.46 2021-09-08 12:39:56.000 251 21254.25 417.15 43106.71 48063.45 2021-09-08 12:39:57.000 251 21254.21 417.22 43106.68 48063.43 2021-09-08 12:39:58.000 251 21254.17 417.29 43106.69 48063.37 2021-09-08 12:39:59.000 251 21254.15 417.33 43106.67 48063.33 2021-09-08 12:40:00.000 251 21254.10 417.40 43106.63 48063.32 2021-09-08 12:40:01.000 251 21254.04 417.50 43106.57 48063.27 2021-09-08 12:40:02.000 251 21254.03 417.54 43106.57 48063.27 2021-09-08 12:40:03.000 251 21254.01 417.59 43106.56 48063.24 2021-09-08 12:40:04.000 251 21254.00 417.66 43106.53 48063.20 2021-09-08 12:40:05.000 251 21253.99 417.68 43106.50 48063.16 2021-09-08 12:40:06.000 251 21254.00 417.71 43106.49 48063.18 2021-09-08 12:40:07.000 251 21253.97 417.77 43106.51 48063.14 2021-09-08 12:40:08.000 251 21254.01 417.80 43106.50 48063.15 2021-09-08 12:40:09.000 251 21254.01 417.84 43106.52 48063.16 2021-09-08 12:40:10.000 251 21254.00 417.91 43106.48 48063.15 2021-09-08 12:40:11.000 251 21253.99 417.95 43106.51 48063.14 2021-09-08 12:40:12.000 251 21253.96 417.98 43106.50 48063.18 2021-09-08 12:40:13.000 251 21253.93 418.03 43106.49 48063.16 2021-09-08 12:40:14.000 251 21253.90 418.07 43106.50 48063.10 2021-09-08 12:40:15.000 251 21253.85 418.10 43106.53 48063.13 2021-09-08 12:40:16.000 251 21253.79 418.16 43106.52 48063.11 2021-09-08 12:40:17.000 251 21253.73 418.22 43106.46 48063.02 2021-09-08 12:40:18.000 251 21253.72 418.24 43106.44 48063.00 2021-09-08 12:40:19.000 251 21253.67 418.24 43106.42 48062.95 2021-09-08 12:40:20.000 251 21253.62 418.25 43106.41 48062.92 2021-09-08 12:40:21.000 251 21253.56 418.27 43106.40 48062.89 2021-09-08 12:40:22.000 251 21253.51 418.31 43106.37 48062.87 2021-09-08 12:40:23.000 251 21253.49 418.31 43106.40 48062.86 2021-09-08 12:40:24.000 251 21253.47 418.30 43106.39 48062.83 2021-09-08 12:40:25.000 251 21253.48 418.32 43106.36 48062.80 2021-09-08 12:40:26.000 251 21253.46 418.26 43106.40 48062.79 2021-09-08 12:40:27.000 251 21253.47 418.23 43106.38 48062.81 2021-09-08 12:40:28.000 251 21253.54 418.21 43106.39 48062.83 2021-09-08 12:40:29.000 251 21253.56 418.24 43106.41 48062.87 2021-09-08 12:40:30.000 251 21253.59 418.23 43106.41 48062.86 2021-09-08 12:40:31.000 251 21253.59 418.22 43106.40 48062.85 2021-09-08 12:40:32.000 251 21253.62 418.21 43106.42 48062.90 2021-09-08 12:40:33.000 251 21253.61 418.18 43106.47 48062.93 2021-09-08 12:40:34.000 251 21253.61 418.19 43106.45 48062.94 2021-09-08 12:40:35.000 251 21253.61 418.15 43106.49 48062.92 2021-09-08 12:40:36.000 251 21253.64 418.12 43106.53 48062.93 2021-09-08 12:40:37.000 251 21253.63 418.10 43106.52 48062.97 2021-09-08 12:40:38.000 251 21253.65 418.07 43106.54 48062.94 2021-09-08 12:40:39.000 251 21253.64 417.99 43106.54 48062.97 2021-09-08 12:40:40.000 251 21253.64 417.93 43106.60 48063.03 2021-09-08 12:40:41.000 251 21253.71 417.89 43106.61 48063.06 2021-09-08 12:40:42.000 251 21253.76 417.85 43106.60 48063.08 2021-09-08 12:40:43.000 251 21253.81 417.80 43106.66 48063.17 2021-09-08 12:40:44.000 251 21253.88 417.81 43106.68 48063.21 2021-09-08 12:40:45.000 251 21253.97 417.80 43106.70 48063.27 2021-09-08 12:40:46.000 251 21254.02 417.81 43106.73 48063.30 2021-09-08 12:40:47.000 251 21254.05 417.83 43106.71 48063.32 2021-09-08 12:40:48.000 251 21254.10 417.85 43106.68 48063.38 2021-09-08 12:40:49.000 251 21254.14 417.89 43106.70 48063.37 2021-09-08 12:40:50.000 251 21254.21 417.92 43106.70 48063.39 2021-09-08 12:40:51.000 251 21254.24 417.99 43106.64 48063.40 2021-09-08 12:40:52.000 251 21254.28 417.98 43106.61 48063.39 2021-09-08 12:40:53.000 251 21254.29 418.01 43106.58 48063.36 2021-09-08 12:40:54.000 251 21254.29 418.01 43106.54 48063.35 2021-09-08 12:40:55.000 251 21254.26 417.98 43106.51 48063.34 2021-09-08 12:40:56.000 251 21254.22 417.95 43106.54 48063.31 2021-09-08 12:40:57.000 251 21254.20 417.94 43106.55 48063.33 2021-09-08 12:40:58.000 251 21254.25 417.84 43106.55 48063.30 2021-09-08 12:40:59.000 251 21254.33 417.78 43106.53 48063.32 2021-09-08 12:41:00.000 251 21254.36 417.70 43106.58 48063.34 2021-09-08 12:41:01.000 251 21254.42 417.69 43106.59 48063.44 2021-09-08 12:41:02.000 251 21254.54 417.63 43106.60 48063.46 2021-09-08 12:41:03.000 251 21254.65 417.61 43106.62 48063.52 2021-09-08 12:41:04.000 251 21254.71 417.60 43106.64 48063.56 2021-09-08 12:41:05.000 251 21254.80 417.56 43106.64 48063.58 2021-09-08 12:41:06.000 251 21254.87 417.53 43106.64 48063.63 2021-09-08 12:41:07.000 251 21254.91 417.55 43106.66 48063.66 2021-09-08 12:41:08.000 251 21254.97 417.55 43106.67 48063.72 2021-09-08 12:41:09.000 251 21254.99 417.55 43106.68 48063.72 2021-09-08 12:41:10.000 251 21255.02 417.53 43106.71 48063.78 2021-09-08 12:41:11.000 251 21255.01 417.52 43106.72 48063.78 2021-09-08 12:41:12.000 251 21255.02 417.45 43106.76 48063.77 2021-09-08 12:41:13.000 251 21255.02 417.43 43106.76 48063.83 2021-09-08 12:41:14.000 251 21255.02 417.40 43106.78 48063.85 2021-09-08 12:41:15.000 251 21254.99 417.37 43106.80 48063.85 2021-09-08 12:41:16.000 251 21255.03 417.41 43106.82 48063.86 2021-09-08 12:41:17.000 251 21255.03 417.41 43106.82 48063.93 2021-09-08 12:41:18.000 251 21255.07 417.41 43106.82 48063.94 2021-09-08 12:41:19.000 251 21255.10 417.45 43106.86 48063.92 2021-09-08 12:41:20.000 251 21255.09 417.47 43106.85 48063.96 2021-09-08 12:41:21.000 251 21255.09 417.48 43106.83 48063.95 2021-09-08 12:41:22.000 251 21255.08 417.45 43106.84 48063.92 2021-09-08 12:41:23.000 251 21255.06 417.47 43106.85 48063.90 2021-09-08 12:41:24.000 251 21255.04 417.45 43106.87 48063.96 2021-09-08 12:41:25.000 251 21255.06 417.43 43106.85 48063.96 2021-09-08 12:41:26.000 251 21255.08 417.44 43106.90 48063.95 2021-09-08 12:41:27.000 251 21255.08 417.43 43106.90 48063.96 2021-09-08 12:41:28.000 251 21255.09 417.41 43106.88 48063.98 2021-09-08 12:41:29.000 251 21255.06 417.39 43106.87 48063.95 2021-09-08 12:41:30.000 251 21255.07 417.32 43106.88 48063.96 2021-09-08 12:41:31.000 251 21255.06 417.32 43106.90 48064.01 2021-09-08 12:41:32.000 251 21255.05 417.27 43106.89 48063.99 2021-09-08 12:41:33.000 251 21255.01 417.26 43106.89 48064.00 2021-09-08 12:41:34.000 251 21255.03 417.24 43106.94 48064.01 2021-09-08 12:41:35.000 251 21255.04 417.24 43106.97 48064.05 2021-09-08 12:41:36.000 251 21255.05 417.26 43106.94 48064.00 2021-09-08 12:41:37.000 251 21255.08 417.24 43106.93 48064.01 2021-09-08 12:41:38.000 251 21255.12 417.24 43106.92 48064.06 2021-09-08 12:41:39.000 251 21255.18 417.25 43106.90 48064.03 2021-09-08 12:41:40.000 251 21255.19 417.25 43106.89 48064.05 2021-09-08 12:41:41.000 251 21255.20 417.22 43106.90 48064.06 2021-09-08 12:41:42.000 251 21255.25 417.20 43106.94 48064.06 2021-09-08 12:41:43.000 251 21255.23 417.20 43106.93 48064.08 2021-09-08 12:41:44.000 251 21255.27 417.17 43106.95 48064.10 2021-09-08 12:41:45.000 251 21255.29 417.17 43106.96 48064.12 2021-09-08 12:41:46.000 251 21255.33 417.12 43106.98 48064.12 2021-09-08 12:41:47.000 251 21255.35 417.08 43106.96 48064.15 2021-09-08 12:41:48.000 251 21255.34 417.11 43106.97 48064.20 2021-09-08 12:41:49.000 251 21255.37 417.10 43107.00 48064.19 2021-09-08 12:41:50.000 251 21255.36 417.09 43106.95 48064.14 2021-09-08 12:41:51.000 251 21255.35 417.09 43106.94 48064.14 2021-09-08 12:41:52.000 251 21255.38 417.05 43106.96 48064.18 2021-09-08 12:41:53.000 251 21255.41 417.07 43107.00 48064.18 2021-09-08 12:41:54.000 251 21255.42 417.08 43106.99 48064.18 2021-09-08 12:41:55.000 251 21255.44 417.05 43106.99 48064.21 2021-09-08 12:41:56.000 251 21255.47 417.03 43106.97 48064.24 2021-09-08 12:41:57.000 251 21255.50 417.03 43107.00 48064.18 2021-09-08 12:41:58.000 251 21255.51 417.00 43107.02 48064.19 2021-09-08 12:41:59.000 251 21255.54 416.98 43107.01 48064.24 2021-09-08 12:42:00.000 251 21255.57 416.95 43107.03 48064.25 2021-09-08 12:42:01.000 251 21255.63 416.91 43107.01 48064.25 2021-09-08 12:42:02.000 251 21255.66 416.87 43107.02 48064.29 2021-09-08 12:42:03.000 251 21255.67 416.83 43107.02 48064.33 2021-09-08 12:42:04.000 251 21255.70 416.85 43107.03 48064.27 2021-09-08 12:42:05.000 251 21255.74 416.86 43107.00 48064.32 2021-09-08 12:42:06.000 251 21255.75 416.88 43106.96 48064.30 2021-09-08 12:42:07.000 251 21255.77 416.86 43106.93 48064.38 2021-09-08 12:42:08.000 251 21255.81 416.86 43106.95 48064.33 2021-09-08 12:42:09.000 251 21255.78 416.87 43106.92 48064.32 2021-09-08 12:42:10.000 251 21255.76 416.87 43106.93 48064.33 2021-09-08 12:42:11.000 251 21255.74 416.87 43106.89 48064.30 2021-09-08 12:42:12.000 251 21255.69 416.88 43106.83 48064.21 2021-09-08 12:42:13.000 251 21255.67 416.91 43106.81 48064.19 2021-09-08 12:42:14.000 251 21255.68 416.97 43106.78 48064.18 2021-09-08 12:42:15.000 251 21255.67 416.97 43106.75 48064.09 2021-09-08 12:42:16.000 251 21255.65 416.97 43106.72 48064.07 2021-09-08 12:42:17.000 251 21255.70 416.93 43106.71 48064.10 2021-09-08 12:42:18.000 251 21255.70 416.92 43106.68 48064.06 2021-09-08 12:42:19.000 251 21255.66 416.89 43106.66 48064.03 2021-09-08 12:42:20.000 251 21255.68 416.91 43106.68 48064.04 2021-09-08 12:42:21.000 251 21255.71 416.92 43106.68 48064.09 2021-09-08 12:42:22.000 251 21255.72 416.95 43106.68 48064.06 2021-09-08 12:42:23.000 251 21255.72 416.97 43106.68 48064.05 2021-09-08 12:42:24.000 251 21255.75 417.01 43106.66 48064.05 2021-09-08 12:42:25.000 251 21255.78 417.06 43106.66 48064.07 2021-09-08 12:42:26.000 251 21255.77 417.08 43106.61 48064.01 2021-09-08 12:42:27.000 251 21255.77 417.13 43106.61 48064.04 2021-09-08 12:42:28.000 251 21255.81 417.18 43106.62 48064.08 2021-09-08 12:42:29.000 251 21255.83 417.20 43106.64 48064.06 2021-09-08 12:42:30.000 251 21255.81 417.20 43106.59 48064.05 2021-09-08 12:42:31.000 251 21255.82 417.21 43106.59 48064.06 2021-09-08 12:42:32.000 251 21255.85 417.19 43106.61 48064.08 2021-09-08 12:42:33.000 251 21255.85 417.14 43106.58 48064.05 2021-09-08 12:42:34.000 251 21255.85 417.10 43106.57 48064.02 2021-09-08 12:42:35.000 251 21255.88 417.08 43106.56 48064.08 2021-09-08 12:42:36.000 251 21255.89 417.06 43106.57 48064.07 2021-09-08 12:42:37.000 251 21255.91 417.03 43106.61 48064.04 2021-09-08 12:42:38.000 251 21255.96 416.98 43106.62 48064.08 2021-09-08 12:42:39.000 251 21255.98 416.93 43106.61 48064.11 2021-09-08 12:42:40.000 251 21255.97 416.93 43106.60 48064.08 2021-09-08 12:42:41.000 251 21255.98 416.91 43106.59 48064.10 2021-09-08 12:42:42.000 251 21256.03 416.86 43106.56 48064.09 2021-09-08 12:42:43.000 251 21256.09 416.81 43106.60 48064.13 2021-09-08 12:42:44.000 251 21256.13 416.75 43106.63 48064.12 2021-09-08 12:42:45.000 251 21256.15 416.69 43106.67 48064.21 2021-09-08 12:42:46.000 251 21256.18 416.65 43106.71 48064.25 2021-09-08 12:42:47.000 251 21256.20 416.67 43106.71 48064.25 2021-09-08 12:42:48.000 251 21256.23 416.67 43106.71 48064.31 2021-09-08 12:42:49.000 251 21256.21 416.66 43106.73 48064.35 2021-09-08 12:42:50.000 251 21256.24 416.66 43106.72 48064.32 2021-09-08 12:42:51.000 251 21256.25 416.66 43106.73 48064.35 2021-09-08 12:42:52.000 251 21256.28 416.63 43106.70 48064.38 2021-09-08 12:42:53.000 251 21256.32 416.63 43106.71 48064.38 2021-09-08 12:42:54.000 251 21256.37 416.63 43106.76 48064.37 2021-09-08 12:42:55.000 251 21256.42 416.56 43106.78 48064.40 2021-09-08 12:42:56.000 251 21256.43 416.53 43106.78 48064.43 2021-09-08 12:42:57.000 251 21256.47 416.50 43106.83 48064.44 2021-09-08 12:42:58.000 251 21256.50 416.44 43106.82 48064.47 2021-09-08 12:42:59.000 251 21256.51 416.39 43106.86 48064.53 2021-09-08 12:43:00.000 251 21256.50 416.41 43106.88 48064.58 2021-09-08 12:43:01.000 251 21256.50 416.42 43106.86 48064.59 2021-09-08 12:43:02.000 251 21256.44 416.46 43106.87 48064.56 2021-09-08 12:43:03.000 251 21256.40 416.51 43106.84 48064.52 2021-09-08 12:43:04.000 251 21256.36 416.51 43106.83 48064.51 2021-09-08 12:43:05.000 251 21256.32 416.51 43106.82 48064.43 2021-09-08 12:43:06.000 251 21256.27 416.53 43106.81 48064.41 2021-09-08 12:43:07.000 251 21256.22 416.53 43106.79 48064.35 2021-09-08 12:43:08.000 251 21256.18 416.54 43106.77 48064.35 2021-09-08 12:43:09.000 251 21256.20 416.61 43106.74 48064.34 2021-09-08 12:43:10.000 251 21256.20 416.70 43106.69 48064.31 2021-09-08 12:43:11.000 251 21256.17 416.80 43106.64 48064.29 2021-09-08 12:43:12.000 251 21256.20 416.81 43106.60 48064.23 2021-09-08 12:43:13.000 251 21256.23 416.80 43106.56 48064.20 2021-09-08 12:43:14.000 251 21256.24 416.80 43106.51 48064.17 2021-09-08 12:43:15.000 251 21256.27 416.79 43106.49 48064.14 2021-09-08 12:43:16.000 251 21256.31 416.81 43106.46 48064.15 2021-09-08 12:43:17.000 251 21256.41 416.82 43106.44 48064.13 2021-09-08 12:43:18.000 251 21256.46 416.78 43106.40 48064.13 2021-09-08 12:43:19.000 251 21256.52 416.78 43106.39 48064.09 2021-09-08 12:43:20.000 251 21256.55 416.76 43106.38 48064.14 2021-09-08 12:43:21.000 251 21256.60 416.76 43106.37 48064.16 2021-09-08 12:43:22.000 251 21256.59 416.77 43106.36 48064.15 2021-09-08 12:43:23.000 251 21256.61 416.78 43106.38 48064.18 2021-09-08 12:43:24.000 251 21256.62 416.80 43106.37 48064.17 2021-09-08 12:43:25.000 251 21256.60 416.81 43106.34 48064.21 2021-09-08 12:43:26.000 251 21256.60 416.82 43106.34 48064.19 2021-09-08 12:43:27.000 251 21256.63 416.83 43106.36 48064.14 2021-09-08 12:43:28.000 251 21256.62 416.83 43106.35 48064.19 2021-09-08 12:43:29.000 251 21256.62 416.81 43106.34 48064.18 2021-09-08 12:43:30.000 251 21256.63 416.81 43106.35 48064.17 2021-09-08 12:43:31.000 251 21256.68 416.79 43106.39 48064.19 2021-09-08 12:43:32.000 251 21256.69 416.81 43106.38 48064.21 2021-09-08 12:43:33.000 251 21256.69 416.81 43106.40 48064.21 2021-09-08 12:43:34.000 251 21256.72 416.85 43106.42 48064.21 2021-09-08 12:43:35.000 251 21256.71 416.82 43106.44 48064.23 2021-09-08 12:43:36.000 251 21256.71 416.83 43106.45 48064.27 2021-09-08 12:43:37.000 251 21256.77 416.83 43106.43 48064.24 2021-09-08 12:43:38.000 251 21256.76 416.87 43106.41 48064.30 2021-09-08 12:43:39.000 251 21256.78 416.83 43106.39 48064.30 2021-09-08 12:43:40.000 251 21256.82 416.76 43106.37 48064.29 2021-09-08 12:43:41.000 251 21256.89 416.71 43106.38 48064.29 2021-09-08 12:43:42.000 251 21256.93 416.68 43106.43 48064.35 2021-09-08 12:43:43.000 251 21256.92 416.62 43106.43 48064.38 2021-09-08 12:43:44.000 251 21256.95 416.58 43106.43 48064.38 2021-09-08 12:43:45.000 251 21257.02 416.55 43106.49 48064.38 2021-09-08 12:43:46.000 251 21257.03 416.55 43106.52 48064.42 2021-09-08 12:43:47.000 251 21257.06 416.55 43106.51 48064.45 2021-09-08 12:43:48.000 251 21257.01 416.56 43106.49 48064.46 2021-09-08 12:43:49.000 251 21256.96 416.61 43106.46 48064.44 2021-09-08 12:43:50.000 251 21256.95 416.65 43106.46 48064.39 2021-09-08 12:43:51.000 251 21256.91 416.72 43106.46 48064.38 2021-09-08 12:43:52.000 251 21256.88 416.78 43106.43 48064.37 2021-09-08 12:43:53.000 251 21256.83 416.83 43106.39 48064.35 2021-09-08 12:43:54.000 251 21256.79 416.88 43106.37 48064.26 2021-09-08 12:43:55.000 251 21256.71 416.95 43106.37 48064.22 2021-09-08 12:43:56.000 251 21256.65 417.01 43106.31 48064.18 2021-09-08 12:43:57.000 251 21256.60 417.04 43106.27 48064.13 2021-09-08 12:43:58.000 251 21256.59 417.11 43106.23 48064.03 2021-09-08 12:43:59.000 251 21256.60 417.13 43106.23 48064.03 2021-09-08 12:44:00.000 251 21256.59 417.18 43106.23 48064.03 2021-09-08 12:44:01.000 251 21256.56 417.24 43106.24 48063.96 2021-09-08 12:44:02.000 251 21256.57 417.24 43106.21 48063.94 2021-09-08 12:44:03.000 251 21256.58 417.30 43106.22 48064.00 2021-09-08 12:44:04.000 251 21256.56 417.34 43106.20 48063.95 2021-09-08 12:44:05.000 251 21256.53 417.38 43106.15 48063.93 2021-09-08 12:44:06.000 251 21256.52 417.44 43106.11 48063.93 2021-09-08 12:44:07.000 251 21256.51 417.43 43106.11 48063.88 2021-09-08 12:44:08.000 251 21256.52 417.41 43106.15 48063.86 2021-09-08 12:44:09.000 251 21256.49 417.40 43106.16 48063.86 2021-09-08 12:44:10.000 251 21256.49 417.40 43106.17 48063.91 2021-09-08 12:44:11.000 251 21256.47 417.37 43106.17 48063.93 2021-09-08 12:44:12.000 251 21256.49 417.34 43106.20 48063.94 2021-09-08 12:44:13.000 251 21256.47 417.37 43106.25 48063.96 2021-09-08 12:44:14.000 251 21256.44 417.43 43106.25 48063.92 2021-09-08 12:44:15.000 251 21256.42 417.48 43106.25 48063.93 2021-09-08 12:44:16.000 251 21256.35 417.55 43106.25 48063.93 2021-09-08 12:44:17.000 251 21256.31 417.59 43106.24 48063.87 2021-09-08 12:44:18.000 251 21256.27 417.55 43106.21 48063.84 2021-09-08 12:44:19.000 251 21256.19 417.54 43106.25 48063.86 2021-09-08 12:44:20.000 251 21256.12 417.58 43106.30 48063.86 2021-09-08 12:44:21.000 251 21256.06 417.63 43106.33 48063.83 2021-09-08 12:44:22.000 251 21256.03 417.72 43106.30 48063.85 2021-09-08 12:44:23.000 251 21255.95 417.76 43106.31 48063.83 2021-09-08 12:44:24.000 251 21255.93 417.79 43106.32 48063.76 2021-09-08 12:44:25.000 251 21255.92 417.83 43106.30 48063.74 2021-09-08 12:44:26.000 251 21255.95 417.80 43106.33 48063.77 2021-09-08 12:44:27.000 251 21255.93 417.83 43106.30 48063.80 2021-09-08 12:44:28.000 251 21255.88 417.84 43106.34 48063.80 2021-09-08 12:44:29.000 251 21255.89 417.82 43106.39 48063.82 2021-09-08 12:44:30.000 251 21255.92 417.80 43106.41 48063.85 2021-09-08 12:44:31.000 251 21255.95 417.86 43106.44 48063.86 2021-09-08 12:44:32.000 251 21255.98 417.94 43106.45 48063.88 2021-09-08 12:44:33.000 251 21255.98 417.99 43106.49 48063.96 2021-09-08 12:44:34.000 251 21255.98 418.07 43106.49 48063.92 2021-09-08 12:44:35.000 251 21256.00 418.13 43106.44 48063.95 2021-09-08 12:44:36.000 251 21255.97 418.24 43106.43 48063.95 2021-09-08 12:44:37.000 251 21255.91 418.29 43106.40 48063.92 2021-09-08 12:44:38.000 251 21255.84 418.31 43106.39 48063.83 2021-09-08 12:44:39.000 251 21255.79 418.40 43106.37 48063.83 2021-09-08 12:44:40.000 251 21255.74 418.45 43106.36 48063.81 2021-09-08 12:44:41.000 251 21255.69 418.49 43106.37 48063.76 2021-09-08 12:44:42.000 251 21255.65 418.52 43106.38 48063.75 2021-09-08 12:44:43.000 251 21255.65 418.56 43106.33 48063.72 2021-09-08 12:44:44.000 251 21255.66 418.59 43106.33 48063.72 2021-09-08 12:44:45.000 251 21255.65 418.62 43106.31 48063.67 2021-09-08 12:44:46.000 251 21255.69 418.64 43106.31 48063.72 2021-09-08 12:44:47.000 251 21255.72 418.64 43106.30 48063.68 2021-09-08 12:44:48.000 251 21255.75 418.65 43106.25 48063.67 2021-09-08 12:44:49.000 251 21255.84 418.65 43106.26 48063.71 2021-09-08 12:44:50.000 251 21255.88 418.66 43106.25 48063.71 2021-09-08 12:44:51.000 251 21255.88 418.69 43106.24 48063.71 2021-09-08 12:44:52.000 251 21255.90 418.68 43106.25 48063.73 2021-09-08 12:44:53.000 251 21255.84 418.71 43106.21 48063.72 2021-09-08 12:44:54.000 251 21255.80 418.75 43106.20 48063.69 2021-09-08 12:44:55.000 251 21255.75 418.77 43106.21 48063.67 2021-09-08 12:44:56.000 251 21255.70 418.77 43106.22 48063.68 2021-09-08 12:44:57.000 251 21255.59 418.79 43106.25 48063.66 2021-09-08 12:44:58.000 251 21255.52 418.80 43106.25 48063.60 2021-09-08 12:44:59.000 251 21255.48 418.84 43106.28 48063.61 2021-09-08 12:45:00.000 251 21255.42 418.87 43106.26 48063.58 2021-09-08 12:45:01.000 251 21255.34 418.90 43106.24 48063.51 2021-09-08 12:45:02.000 251 21255.29 418.92 43106.28 48063.50 2021-09-08 12:45:03.000 251 21255.30 418.93 43106.25 48063.50 2021-09-08 12:45:04.000 251 21255.33 418.94 43106.21 48063.45 2021-09-08 12:45:05.000 251 21255.37 418.96 43106.22 48063.47 2021-09-08 12:45:06.000 251 21255.41 419.00 43106.21 48063.53 2021-09-08 12:45:07.000 251 21255.46 419.02 43106.16 48063.46 2021-09-08 12:45:08.000 251 21255.48 419.03 43106.17 48063.51 2021-09-08 12:45:09.000 251 21255.51 419.05 43106.17 48063.48 2021-09-08 12:45:10.000 251 21255.52 419.07 43106.10 48063.53 2021-09-08 12:45:11.000 251 21255.56 419.08 43106.14 48063.55 2021-09-08 12:45:12.000 251 21255.53 419.09 43106.15 48063.52 2021-09-08 12:45:13.000 251 21255.48 419.08 43106.18 48063.50 2021-09-08 12:45:14.000 251 21255.45 419.07 43106.22 48063.51 2021-09-08 12:45:15.000 251 21255.34 419.06 43106.23 48063.51 2021-09-08 12:45:16.000 251 21255.29 419.06 43106.28 48063.47 2021-09-08 12:45:17.000 251 21255.20 419.10 43106.28 48063.50 2021-09-08 12:45:18.000 251 21255.13 419.14 43106.29 48063.49 2021-09-08 12:45:19.000 251 21255.10 419.17 43106.31 48063.44 2021-09-08 12:45:20.000 251 21255.06 419.20 43106.29 48063.44 2021-09-08 12:45:21.000 251 21255.01 419.22 43106.30 48063.44 2021-09-08 12:45:22.000 251 21255.01 419.23 43106.26 48063.39 2021-09-08 12:45:23.000 251 21255.02 419.25 43106.27 48063.38 2021-09-08 12:45:24.000 251 21255.06 419.27 43106.25 48063.40 2021-09-08 12:45:25.000 251 21255.10 419.30 43106.24 48063.37 2021-09-08 12:45:26.000 251 21255.08 419.34 43106.18 48063.37 2021-09-08 12:45:27.000 251 21255.13 419.32 43106.13 48063.38 2021-09-08 12:45:28.000 251 21255.15 419.34 43106.15 48063.33 2021-09-08 12:45:29.000 251 21255.20 419.35 43106.14 48063.38 2021-09-08 12:45:30.000 251 21255.23 419.36 43106.14 48063.42 2021-09-08 12:45:31.000 251 21255.25 419.41 43106.14 48063.39 2021-09-08 12:45:32.000 251 21255.25 419.48 43106.10 48063.40 2021-09-08 12:45:33.000 251 21255.25 419.53 43106.09 48063.39 2021-09-08 12:45:34.000 251 21255.25 419.63 43106.04 48063.33 2021-09-08 12:45:35.000 251 21255.21 419.70 43106.03 48063.27 2021-09-08 12:45:36.000 251 21255.20 419.75 43106.04 48063.28 2021-09-08 12:45:37.000 251 21255.13 419.82 43106.00 48063.24 2021-09-08 12:45:38.000 251 21255.02 419.88 43105.96 48063.17 2021-09-08 12:45:39.000 251 21254.99 419.95 43105.93 48063.14 2021-09-08 12:45:40.000 251 21254.97 419.99 43105.95 48063.13 2021-09-08 12:45:41.000 251 21254.92 420.04 43105.90 48063.03 2021-09-08 12:45:42.000 251 21254.91 420.08 43105.89 48063.03 2021-09-08 12:45:43.000 251 21254.89 420.12 43105.86 48063.03 2021-09-08 12:45:44.000 251 21254.83 420.16 43105.88 48062.95 2021-09-08 12:45:45.000 251 21254.78 420.21 43105.84 48062.95 2021-09-08 12:45:46.000 251 21254.77 420.26 43105.80 48062.90 2021-09-08 12:45:47.000 251 21254.75 420.27 43105.77 48062.84 2021-09-08 12:45:48.000 251 21254.77 420.26 43105.78 48062.85 2021-09-08 12:45:49.000 251 21254.79 420.24 43105.78 48062.85 2021-09-08 12:45:50.000 251 21254.80 420.21 43105.79 48062.84 2021-09-08 12:45:51.000 251 21254.84 420.18 43105.84 48062.89 2021-09-08 12:45:52.000 251 21254.90 420.19 43105.85 48062.91 2021-09-08 12:45:53.000 251 21254.91 420.23 43105.85 48062.94 2021-09-08 12:45:54.000 251 21254.98 420.24 43105.84 48063.00 2021-09-08 12:45:55.000 251 21255.00 420.29 43105.87 48063.02 2021-09-08 12:45:56.000 251 21254.98 420.31 43105.84 48062.99 2021-09-08 12:45:57.000 251 21254.92 420.34 43105.85 48063.01 2021-09-08 12:45:58.000 251 21254.88 420.42 43105.83 48063.02 2021-09-08 12:45:59.000 251 21254.80 420.48 43105.82 48062.93 2021-09-08 12:46:00.000 251 21254.76 420.49 43105.81 48062.92 2021-09-08 12:46:01.000 251 21254.70 420.55 43105.79 48062.89 2021-09-08 12:46:02.000 251 21254.65 420.54 43105.83 48062.81 2021-09-08 12:46:03.000 251 21254.63 420.53 43105.84 48062.82 2021-09-08 12:46:04.000 251 21254.62 420.54 43105.82 48062.80 2021-09-08 12:46:05.000 251 21254.57 420.55 43105.85 48062.82 2021-09-08 12:46:06.000 251 21254.55 420.54 43105.89 48062.84 2021-09-08 12:46:07.000 251 21254.55 420.56 43105.89 48062.85 2021-09-08 12:46:08.000 251 21254.60 420.61 43105.93 48062.83 2021-09-08 12:46:09.000 251 21254.63 420.64 43105.88 48062.90 2021-09-08 12:46:10.000 251 21254.68 420.62 43105.86 48062.87 2021-09-08 12:46:11.000 251 21254.73 420.59 43105.84 48062.89 2021-09-08 12:46:12.000 251 21254.84 420.57 43105.84 48062.96 2021-09-08 12:46:13.000 251 21254.87 420.58 43105.87 48062.93 2021-09-08 12:46:14.000 251 21254.90 420.66 43105.86 48062.97 2021-09-08 12:46:15.000 251 21254.95 420.72 43105.81 48062.97 2021-09-08 12:46:16.000 251 21254.98 420.76 43105.74 48062.94 2021-09-08 12:46:17.000 251 21255.04 420.77 43105.71 48062.94 2021-09-08 12:46:18.000 251 21255.07 420.78 43105.70 48062.97 2021-09-08 12:46:19.000 251 21255.08 420.81 43105.68 48062.92 2021-09-08 12:46:20.000 251 21255.04 420.84 43105.68 48062.88 2021-09-08 12:46:21.000 251 21255.01 420.85 43105.68 48062.94 2021-09-08 12:46:22.000 251 21255.00 420.87 43105.66 48062.88 2021-09-08 12:46:23.000 251 21254.95 420.89 43105.70 48062.85 2021-09-08 12:46:24.000 251 21254.94 420.95 43105.67 48062.88 2021-09-08 12:46:25.000 251 21255.00 420.96 43105.69 48062.83 2021-09-08 12:46:26.000 251 21255.02 420.97 43105.67 48062.85 2021-09-08 12:46:27.000 251 21255.04 420.94 43105.68 48062.91 2021-09-08 12:46:28.000 251 21255.06 420.98 43105.74 48062.89 2021-09-08 12:46:29.000 251 21255.07 421.03 43105.73 48062.92 2021-09-08 12:46:30.000 251 21255.08 421.04 43105.74 48062.97 2021-09-08 12:46:31.000 251 21255.10 421.06 43105.73 48062.94 2021-09-08 12:46:32.000 251 21255.11 421.09 43105.73 48062.94 2021-09-08 12:46:33.000 251 21255.11 421.12 43105.72 48062.98 2021-09-08 12:46:34.000 251 21255.13 421.11 43105.74 48062.96 2021-09-08 12:46:35.000 251 21255.14 421.11 43105.72 48062.96 2021-09-08 12:46:36.000 251 21255.13 421.11 43105.73 48063.01 2021-09-08 12:46:37.000 251 21255.11 421.11 43105.77 48062.95 2021-09-08 12:46:38.000 251 21255.11 421.18 43105.75 48062.98 2021-09-08 12:46:39.000 251 21255.11 421.25 43105.75 48062.98 2021-09-08 12:46:40.000 251 21255.06 421.32 43105.71 48062.96 2021-09-08 12:46:41.000 251 21254.99 421.38 43105.67 48062.90 2021-09-08 12:46:42.000 251 21254.95 421.41 43105.66 48062.93 2021-09-08 12:46:43.000 251 21254.91 421.48 43105.65 48062.87 2021-09-08 12:46:44.000 251 21254.86 421.52 43105.63 48062.82 2021-09-08 12:46:45.000 251 21254.82 421.56 43105.60 48062.81 2021-09-08 12:46:46.000 251 21254.81 421.58 43105.62 48062.75 2021-09-08 12:46:47.000 251 21254.74 421.59 43105.61 48062.70 2021-09-08 12:46:48.000 251 21254.67 421.57 43105.56 48062.68 2021-09-08 12:46:49.000 251 21254.59 421.57 43105.55 48062.63 2021-09-08 12:46:50.000 251 21254.56 421.56 43105.59 48062.60 2021-09-08 12:46:51.000 251 21254.55 421.55 43105.59 48062.60 2021-09-08 12:46:52.000 251 21254.58 421.57 43105.57 48062.61 2021-09-08 12:46:53.000 251 21254.61 421.60 43105.57 48062.61 2021-09-08 12:46:54.000 251 21254.67 421.62 43105.56 48062.63 2021-09-08 12:46:55.000 251 21254.68 421.66 43105.52 48062.60 2021-09-08 12:46:56.000 251 21254.73 421.64 43105.53 48062.62 2021-09-08 12:46:57.000 251 21254.76 421.67 43105.49 48062.63 2021-09-08 12:46:58.000 251 21254.81 421.66 43105.48 48062.61 2021-09-08 12:46:59.000 251 21254.82 421.67 43105.50 48062.62 2021-09-08 12:47:00.000 251 21254.83 421.66 43105.48 48062.63 2021-09-08 12:47:01.000 251 21254.79 421.68 43105.46 48062.66 2021-09-08 12:47:02.000 251 21254.78 421.75 43105.47 48062.64 2021-09-08 12:47:03.000 251 21254.75 421.82 43105.48 48062.62 2021-09-08 12:47:04.000 251 21254.70 421.93 43105.45 48062.59 2021-09-08 12:47:05.000 251 21254.66 422.00 43105.43 48062.54 2021-09-08 12:47:06.000 251 21254.59 422.07 43105.40 48062.48 2021-09-08 12:47:07.000 251 21254.54 422.12 43105.35 48062.45 2021-09-08 12:47:08.000 251 21254.52 422.18 43105.33 48062.38 2021-09-08 12:47:09.000 251 21254.49 422.21 43105.29 48062.38 2021-09-08 12:47:10.000 251 21254.45 422.25 43105.26 48062.35 2021-09-08 12:47:11.000 251 21254.46 422.26 43105.27 48062.28 2021-09-08 12:47:12.000 251 21254.52 422.27 43105.28 48062.32 2021-09-08 12:47:13.000 251 21254.54 422.29 43105.27 48062.33 2021-09-08 12:47:14.000 251 21254.55 422.30 43105.29 48062.34 2021-09-08 12:47:15.000 251 21254.60 422.31 43105.29 48062.37 2021-09-08 12:47:16.000 251 21254.58 422.36 43105.27 48062.35 2021-09-08 12:47:17.000 251 21254.54 422.38 43105.29 48062.36 2021-09-08 12:47:18.000 251 21254.52 422.38 43105.29 48062.35 2021-09-08 12:47:19.000 251 21254.52 422.40 43105.28 48062.33 2021-09-08 12:47:20.000 251 21254.49 422.41 43105.29 48062.34 2021-09-08 12:47:21.000 251 21254.43 422.42 43105.29 48062.33 2021-09-08 12:47:22.000 251 21254.41 422.41 43105.32 48062.32 2021-09-08 12:47:23.000 251 21254.40 422.43 43105.35 48062.33 2021-09-08 12:47:24.000 251 21254.39 422.47 43105.32 48062.31 2021-09-08 12:47:25.000 251 21254.35 422.49 43105.29 48062.27 2021-09-08 12:47:26.000 251 21254.33 422.55 43105.31 48062.30 2021-09-08 12:47:27.000 251 21254.30 422.56 43105.31 48062.28 2021-09-08 12:47:28.000 251 21254.29 422.58 43105.27 48062.23 2021-09-08 12:47:29.000 251 21254.30 422.56 43105.27 48062.23 2021-09-08 12:47:30.000 251 21254.31 422.55 43105.28 48062.18 2021-09-08 12:47:31.000 251 21254.30 422.54 43105.26 48062.18 2021-09-08 12:47:32.000 251 21254.29 422.54 43105.22 48062.18 2021-09-08 12:47:33.000 251 21254.34 422.51 43105.22 48062.19 2021-09-08 12:47:34.000 251 21254.39 422.50 43105.23 48062.22 2021-09-08 12:47:35.000 251 21254.46 422.47 43105.25 48062.24 2021-09-08 12:47:36.000 251 21254.52 422.47 43105.26 48062.26 2021-09-08 12:47:37.000 251 21254.58 422.47 43105.22 48062.31 2021-09-08 12:47:38.000 251 21254.64 422.45 43105.23 48062.33 2021-09-08 12:47:39.000 251 21254.64 422.48 43105.28 48062.30 2021-09-08 12:47:40.000 251 21254.65 422.50 43105.27 48062.37 2021-09-08 12:47:41.000 251 21254.69 422.51 43105.26 48062.38 2021-09-08 12:47:42.000 251 21254.68 422.50 43105.26 48062.36 2021-09-08 12:47:43.000 251 21254.65 422.49 43105.28 48062.38 2021-09-08 12:47:44.000 251 21254.60 422.50 43105.30 48062.36 2021-09-08 12:47:45.000 251 21254.59 422.51 43105.38 48062.40 2021-09-08 12:47:46.000 251 21254.60 422.53 43105.37 48062.44 2021-09-08 12:47:47.000 251 21254.61 422.57 43105.36 48062.38 2021-09-08 12:47:48.000 251 21254.63 422.62 43105.39 48062.43 2021-09-08 12:47:49.000 251 21254.67 422.65 43105.33 48062.44 2021-09-08 12:47:50.000 251 21254.70 422.63 43105.26 48062.41 2021-09-08 12:47:51.000 251 21254.76 422.62 43105.27 48062.40 2021-09-08 12:47:52.000 251 21254.81 422.58 43105.25 48062.39 2021-09-08 12:47:53.000 251 21254.87 422.56 43105.25 48062.47 2021-09-08 12:47:54.000 251 21254.90 422.54 43105.24 48062.42 2021-09-08 12:47:55.000 251 21254.93 422.48 43105.23 48062.45 2021-09-08 12:47:56.000 251 21254.96 422.49 43105.26 48062.44 2021-09-08 12:47:57.000 251 21254.98 422.48 43105.25 48062.50 2021-09-08 12:47:58.000 251 21255.02 422.45 43105.25 48062.53 2021-09-08 12:47:59.000 251 21255.06 422.45 43105.26 48062.52 2021-09-08 12:48:00.000 251 21255.08 422.44 43105.31 48062.54 2021-09-08 12:48:01.000 251 21255.05 422.48 43105.32 48062.58 2021-09-08 12:48:02.000 251 21255.06 422.51 43105.31 48062.56 2021-09-08 12:48:03.000 251 21255.07 422.54 43105.35 48062.59 2021-09-08 12:48:04.000 251 21255.04 422.56 43105.36 48062.61 2021-09-08 12:48:05.000 251 21255.03 422.56 43105.34 48062.58 2021-09-08 12:48:06.000 251 21255.00 422.57 43105.36 48062.63 2021-09-08 12:48:07.000 251 21255.05 422.58 43105.42 48062.65 2021-09-08 12:48:08.000 251 21255.05 422.59 43105.39 48062.64 2021-09-08 12:48:09.000 251 21255.06 422.59 43105.40 48062.70 2021-09-08 12:48:10.000 251 21255.04 422.56 43105.42 48062.70 2021-09-08 12:48:11.000 251 21255.08 422.58 43105.43 48062.69 2021-09-08 12:48:12.000 251 21255.07 422.57 43105.45 48062.74 2021-09-08 12:48:13.000 251 21255.02 422.58 43105.48 48062.72 2021-09-08 12:48:14.000 251 21254.98 422.61 43105.51 48062.72 2021-09-08 12:48:15.000 251 21254.97 422.62 43105.50 48062.75 2021-09-08 12:48:16.000 251 21254.94 422.65 43105.52 48062.75 2021-09-08 12:48:17.000 251 21254.90 422.65 43105.54 48062.75 2021-09-08 12:48:18.000 251 21254.82 422.67 43105.53 48062.75 2021-09-08 12:48:19.000 251 21254.81 422.69 43105.56 48062.70 2021-09-08 12:48:20.000 251 21254.81 422.71 43105.59 48062.74 2021-09-08 12:48:21.000 251 21254.79 422.74 43105.61 48062.72 2021-09-08 12:48:22.000 251 21254.79 422.75 43105.62 48062.71 2021-09-08 12:48:23.000 251 21254.78 422.82 43105.60 48062.70 2021-09-08 12:48:24.000 251 21254.82 422.88 43105.55 48062.72 2021-09-08 12:48:25.000 251 21254.87 422.88 43105.51 48062.66 2021-09-08 12:48:26.000 251 21254.87 422.90 43105.44 48062.67 2021-09-08 12:48:27.000 251 21254.93 422.92 43105.41 48062.65 2021-09-08 12:48:28.000 251 21254.90 422.92 43105.41 48062.64 2021-09-08 12:48:29.000 251 21254.89 422.86 43105.44 48062.61 2021-09-08 12:48:30.000 251 21254.90 422.85 43105.44 48062.66 2021-09-08 12:48:31.000 251 21254.89 422.88 43105.44 48062.62 2021-09-08 12:48:32.000 251 21254.88 422.88 43105.41 48062.64 2021-09-08 12:48:33.000 251 21254.85 422.89 43105.39 48062.65 2021-09-08 12:48:34.000 251 21254.83 422.92 43105.42 48062.59 2021-09-08 12:48:35.000 251 21254.77 422.95 43105.44 48062.63 2021-09-08 12:48:36.000 251 21254.76 422.95 43105.46 48062.64 2021-09-08 12:48:37.000 251 21254.73 423.01 43105.43 48062.56 2021-09-08 12:48:38.000 251 21254.66 423.08 43105.39 48062.57 2021-09-08 12:48:39.000 251 21254.61 423.12 43105.37 48062.52 2021-09-08 12:48:40.000 251 21254.60 423.15 43105.39 48062.47 2021-09-08 12:48:41.000 251 21254.58 423.19 43105.35 48062.45 2021-09-08 12:48:42.000 251 21254.58 423.22 43105.34 48062.41 2021-09-08 12:48:43.000 251 21254.56 423.21 43105.34 48062.38 2021-09-08 12:48:44.000 251 21254.54 423.21 43105.30 48062.37 2021-09-08 12:48:45.000 251 21254.53 423.21 43105.30 48062.35 2021-09-08 12:48:46.000 251 21254.51 423.19 43105.29 48062.38 2021-09-08 12:48:47.000 251 21254.51 423.19 43105.32 48062.35 2021-09-08 12:48:48.000 251 21254.50 423.16 43105.35 48062.32 2021-09-08 12:48:49.000 251 21254.48 423.15 43105.35 48062.39 2021-09-08 12:48:50.000 251 21254.50 423.13 43105.36 48062.37 2021-09-08 12:48:51.000 251 21254.52 423.12 43105.38 48062.36 2021-09-08 12:48:52.000 251 21254.52 423.13 43105.34 48062.40 2021-09-08 12:48:53.000 251 21254.53 423.12 43105.36 48062.37 2021-09-08 12:48:54.000 251 21254.50 423.16 43105.38 48062.39 2021-09-08 12:48:55.000 251 21254.49 423.17 43105.34 48062.41 2021-09-08 12:48:56.000 251 21254.49 423.15 43105.36 48062.37 2021-09-08 12:48:57.000 251 21254.52 423.15 43105.38 48062.37 2021-09-08 12:48:58.000 251 21254.49 423.23 43105.35 48062.39 2021-09-08 12:48:59.000 251 21254.48 423.25 43105.34 48062.36 2021-09-08 12:49:00.000 251 21254.47 423.26 43105.32 48062.37 2021-09-08 12:49:01.000 251 21254.46 423.25 43105.30 48062.34 2021-09-08 12:49:02.000 251 21254.45 423.24 43105.32 48062.32 2021-09-08 12:49:03.000 251 21254.45 423.23 43105.33 48062.33 2021-09-08 12:49:04.000 251 21254.42 423.24 43105.33 48062.33 2021-09-08 12:49:05.000 251 21254.42 423.25 43105.35 48062.33 2021-09-08 12:49:06.000 251 21254.37 423.29 43105.33 48062.33 2021-09-08 12:49:07.000 251 21254.34 423.31 43105.32 48062.29 2021-09-08 12:49:08.000 251 21254.32 423.37 43105.28 48062.29 2021-09-08 12:49:09.000 251 21254.30 423.41 43105.31 48062.28 2021-09-08 12:49:10.000 251 21254.30 423.46 43105.31 48062.24 2021-09-08 12:49:11.000 251 21254.30 423.52 43105.28 48062.24 2021-09-08 12:49:12.000 251 21254.31 423.56 43105.29 48062.22 2021-09-08 12:49:13.000 251 21254.29 423.58 43105.24 48062.21 2021-09-08 12:49:14.000 251 21254.31 423.61 43105.25 48062.20 2021-09-08 12:49:15.000 251 21254.29 423.60 43105.21 48062.21 2021-09-08 12:49:16.000 251 21254.29 423.64 43105.20 48062.14 2021-09-08 12:49:17.000 251 21254.28 423.70 43105.21 48062.20 2021-09-08 12:49:18.000 251 21254.24 423.77 43105.13 48062.12 2021-09-08 12:49:19.000 251 21254.22 423.83 43105.09 48062.11 2021-09-08 12:49:20.000 251 21254.23 423.86 43105.08 48062.05 2021-09-08 12:49:21.000 251 21254.21 423.87 43105.04 48062.01 2021-09-08 12:49:22.000 251 21254.23 423.88 43105.05 48062.01 2021-09-08 12:49:23.000 251 21254.20 423.89 43105.03 48062.01 2021-09-08 12:49:24.000 251 21254.20 423.93 43105.02 48061.96 2021-09-08 12:49:25.000 251 21254.19 423.99 43105.01 48061.95 2021-09-08 12:49:26.000 251 21254.16 424.03 43104.95 48061.92 2021-09-08 12:49:27.000 251 21254.17 424.04 43104.96 48061.90 2021-09-08 12:49:28.000 251 21254.18 424.05 43104.94 48061.89 2021-09-08 12:49:29.000 251 21254.14 424.07 43104.95 48061.86 2021-09-08 12:49:30.000 251 21254.10 424.09 43104.92 48061.84 2021-09-08 12:49:31.000 251 21254.05 424.09 43104.88 48061.80 2021-09-08 12:49:32.000 251 21254.02 424.06 43104.93 48061.79 2021-09-08 12:49:33.000 251 21254.01 424.03 43104.96 48061.81 2021-09-08 12:49:34.000 251 21253.99 424.04 43104.97 48061.79 2021-09-08 12:49:35.000 251 21254.01 424.06 43104.98 48061.81 2021-09-08 12:49:36.000 251 21254.00 424.05 43104.98 48061.80 2021-09-08 12:49:37.000 251 21253.97 424.05 43104.98 48061.81 2021-09-08 12:49:38.000 251 21253.95 424.08 43104.99 48061.83 2021-09-08 12:49:39.000 251 21253.96 424.09 43104.99 48061.80 2021-09-08 12:49:40.000 251 21253.95 424.13 43105.00 48061.84 2021-09-08 12:49:41.000 251 21253.94 424.14 43104.95 48061.83 2021-09-08 12:49:42.000 251 21253.97 424.16 43104.92 48061.77 2021-09-08 12:49:43.000 251 21253.94 424.16 43104.94 48061.78 2021-09-08 12:49:44.000 251 21253.92 424.14 43104.94 48061.78 2021-09-08 12:49:45.000 251 21253.87 424.17 43104.95 48061.78 2021-09-08 12:49:46.000 251 21253.84 424.22 43104.92 48061.75 2021-09-08 12:49:47.000 251 21253.80 424.34 43104.90 48061.69 2021-09-08 12:49:48.000 251 21253.78 424.42 43104.86 48061.68 2021-09-08 12:49:49.000 251 21253.81 424.46 43104.77 48061.60 2021-09-08 12:49:50.000 251 21253.81 424.48 43104.72 48061.54 2021-09-08 12:49:51.000 251 21253.79 424.51 43104.74 48061.51 2021-09-08 12:49:52.000 251 21253.84 424.53 43104.73 48061.49 2021-09-08 12:49:53.000 251 21253.86 424.55 43104.69 48061.50 2021-09-08 12:49:54.000 251 21253.90 424.53 43104.70 48061.49 2021-09-08 12:49:55.000 251 21253.96 424.51 43104.71 48061.49 2021-09-08 12:49:56.000 251 21254.00 424.51 43104.73 48061.55 2021-09-08 12:49:57.000 251 21254.01 424.53 43104.71 48061.54 2021-09-08 12:49:58.000 251 21254.04 424.51 43104.75 48061.58 2021-09-08 12:49:59.000 251 21254.09 424.53 43104.77 48061.62 2021-09-08 12:50:00.000 251 21254.09 424.56 43104.75 48061.62 2021-09-08 12:50:01.000 251 21254.12 424.58 43104.75 48061.67 2021-09-08 12:50:02.000 251 21254.13 424.62 43104.73 48061.68 2021-09-08 12:50:03.000 251 21254.14 424.67 43104.71 48061.67 2021-09-08 12:50:04.000 251 21254.18 424.67 43104.75 48061.67 2021-09-08 12:50:05.000 251 21254.17 424.68 43104.77 48061.67 2021-09-08 12:50:06.000 251 21254.15 424.71 43104.71 48061.69 2021-09-08 12:50:07.000 251 21254.14 424.75 43104.70 48061.67 2021-09-08 12:50:08.000 251 21254.12 424.75 43104.70 48061.65 2021-09-08 12:50:09.000 251 21254.12 424.73 43104.68 48061.66 2021-09-08 12:50:10.000 251 21254.12 424.76 43104.70 48061.63 2021-09-08 12:50:11.000 251 21254.12 424.75 43104.71 48061.66 2021-09-08 12:50:12.000 251 21254.13 424.73 43104.68 48061.64 2021-09-08 12:50:13.000 251 21254.13 424.75 43104.70 48061.64 2021-09-08 12:50:14.000 251 21254.16 424.77 43104.69 48061.64 2021-09-08 12:50:15.000 251 21254.18 424.77 43104.70 48061.62 2021-09-08 12:50:16.000 251 21254.18 424.76 43104.69 48061.64 2021-09-08 12:50:17.000 251 21254.22 424.74 43104.67 48061.64 2021-09-08 12:50:18.000 251 21254.21 424.76 43104.69 48061.65 2021-09-08 12:50:19.000 251 21254.24 424.75 43104.72 48061.67 2021-09-08 12:50:20.000 251 21254.29 424.78 43104.68 48061.65 2021-09-08 12:50:21.000 251 21254.31 424.77 43104.67 48061.70 2021-09-08 12:50:22.000 251 21254.33 424.78 43104.67 48061.72 2021-09-08 12:50:23.000 251 21254.36 424.80 43104.64 48061.72 2021-09-08 12:50:24.000 251 21254.41 424.79 43104.64 48061.73 2021-09-08 12:50:25.000 251 21254.44 424.80 43104.64 48061.75 2021-09-08 12:50:26.000 251 21254.47 424.82 43104.62 48061.71 2021-09-08 12:50:27.000 251 21254.51 424.82 43104.62 48061.77 2021-09-08 12:50:28.000 251 21254.52 424.84 43104.61 48061.77 2021-09-08 12:50:29.000 251 21254.53 424.84 43104.61 48061.75 2021-09-08 12:50:30.000 251 21254.51 424.82 43104.61 48061.76 2021-09-08 12:50:31.000 251 21254.49 424.83 43104.63 48061.76 2021-09-08 12:50:32.000 251 21254.45 424.82 43104.61 48061.77 2021-09-08 12:50:33.000 251 21254.43 424.79 43104.65 48061.75 2021-09-08 12:50:34.000 251 21254.42 424.81 43104.67 48061.75 2021-09-08 12:50:35.000 251 21254.42 424.80 43104.67 48061.77 2021-09-08 12:50:36.000 251 21254.40 424.78 43104.68 48061.74 2021-09-08 12:50:37.000 251 21254.39 424.77 43104.70 48061.80 2021-09-08 12:50:38.000 251 21254.37 424.72 43104.72 48061.77 2021-09-08 12:50:39.000 251 21254.41 424.68 43104.69 48061.77 2021-09-08 12:50:40.000 251 21254.41 424.64 43104.74 48061.78 2021-09-08 12:50:41.000 251 21254.43 424.67 43104.75 48061.81 2021-09-08 12:50:42.000 251 21254.48 424.66 43104.73 48061.82 2021-09-08 12:50:43.000 251 21254.53 424.65 43104.69 48061.82 2021-09-08 12:50:44.000 251 21254.55 424.66 43104.70 48061.84 2021-09-08 12:50:45.000 251 21254.55 424.68 43104.72 48061.84 2021-09-08 12:50:46.000 251 21254.60 424.69 43104.68 48061.85 2021-09-08 12:50:47.000 251 21254.62 424.69 43104.65 48061.81 2021-09-08 12:50:48.000 251 21254.68 424.65 43104.60 48061.82 2021-09-08 12:50:49.000 251 21254.70 424.61 43104.59 48061.82 2021-09-08 12:50:50.000 251 21254.69 424.59 43104.59 48061.81 2021-09-08 12:50:51.000 251 21254.73 424.61 43104.57 48061.78 2021-09-08 12:50:52.000 251 21254.72 424.57 43104.54 48061.79 2021-09-08 12:50:53.000 251 21254.72 424.55 43104.54 48061.72 2021-09-08 12:50:54.000 251 21254.72 424.52 43104.53 48061.74 2021-09-08 12:50:55.000 251 21254.70 424.50 43104.51 48061.76 2021-09-08 12:50:56.000 251 21254.72 424.46 43104.52 48061.70 2021-09-08 12:50:57.000 251 21254.74 424.42 43104.51 48061.72 2021-09-08 12:50:58.000 251 21254.71 424.42 43104.48 48061.70 2021-09-08 12:50:59.000 251 21254.71 424.40 43104.49 48061.69 2021-09-08 12:51:00.000 251 21254.72 424.37 43104.47 48061.71 2021-09-08 12:51:01.000 251 21254.69 424.35 43104.50 48061.65 2021-09-08 12:51:02.000 251 21254.69 424.35 43104.47 48061.69 2021-09-08 12:51:03.000 251 21254.69 424.32 43104.49 48061.69 2021-09-08 12:51:04.000 251 21254.66 424.31 43104.48 48061.66 2021-09-08 12:51:05.000 251 21254.65 424.30 43104.46 48061.66 2021-09-08 12:51:06.000 251 21254.67 424.31 43104.49 48061.70 2021-09-08 12:51:07.000 251 21254.68 424.31 43104.49 48061.73 2021-09-08 12:51:08.000 251 21254.69 424.33 43104.47 48061.70 2021-09-08 12:51:09.000 251 21254.66 424.34 43104.47 48061.69 2021-09-08 12:51:10.000 251 21254.69 424.31 43104.48 48061.69 2021-09-08 12:51:11.000 251 21254.74 424.28 43104.45 48061.67 2021-09-08 12:51:12.000 251 21254.72 424.29 43104.42 48061.69 2021-09-08 12:51:13.000 251 21254.73 424.26 43104.48 48061.64 2021-09-08 12:51:14.000 251 21254.68 424.27 43104.49 48061.68 2021-09-08 12:51:15.000 251 21254.67 424.26 43104.46 48061.67 2021-09-08 12:51:16.000 251 21254.66 424.28 43104.46 48061.65 2021-09-08 12:51:17.000 251 21254.67 424.30 43104.45 48061.68 2021-09-08 12:51:18.000 251 21254.69 424.25 43104.45 48061.67 2021-09-08 12:51:19.000 251 21254.69 424.23 43104.48 48061.67 2021-09-08 12:51:20.000 251 21254.67 424.24 43104.51 48061.67 2021-09-08 12:51:21.000 251 21254.69 424.26 43104.50 48061.68 2021-09-08 12:51:22.000 251 21254.71 424.24 43104.49 48061.74 2021-09-08 12:51:23.000 251 21254.75 424.24 43104.49 48061.70 2021-09-08 12:51:24.000 251 21254.76 424.27 43104.50 48061.71 2021-09-08 12:51:25.000 251 21254.77 424.24 43104.51 48061.73 2021-09-08 12:51:26.000 251 21254.84 424.20 43104.50 48061.72 2021-09-08 12:51:27.000 251 21254.87 424.21 43104.49 48061.72 2021-09-08 12:51:28.000 251 21254.88 424.19 43104.51 48061.73 2021-09-08 12:51:29.000 251 21254.88 424.20 43104.50 48061.76 2021-09-08 12:51:30.000 251 21254.89 424.21 43104.46 48061.77 2021-09-08 12:51:31.000 251 21254.91 424.21 43104.42 48061.76 2021-09-08 12:51:32.000 251 21254.91 424.21 43104.45 48061.78 2021-09-08 12:51:33.000 251 21254.91 424.21 43104.48 48061.73 2021-09-08 12:51:34.000 251 21254.85 424.22 43104.48 48061.73 2021-09-08 12:51:35.000 251 21254.81 424.25 43104.49 48061.75 2021-09-08 12:51:36.000 251 21254.76 424.29 43104.50 48061.72 2021-09-08 12:51:37.000 251 21254.72 424.29 43104.49 48061.70 2021-09-08 12:51:38.000 251 21254.73 424.30 43104.48 48061.69 2021-09-08 12:51:39.000 251 21254.67 424.33 43104.45 48061.65 2021-09-08 12:51:40.000 251 21254.65 424.35 43104.48 48061.64 2021-09-08 12:51:41.000 251 21254.62 424.36 43104.49 48061.61 2021-09-08 12:51:42.000 251 21254.62 424.38 43104.43 48061.60 2021-09-08 12:51:43.000 251 21254.63 424.40 43104.45 48061.60 2021-09-08 12:51:44.000 251 21254.64 424.39 43104.45 48061.60 2021-09-08 12:51:45.000 251 21254.69 424.37 43104.43 48061.61 2021-09-08 12:51:46.000 251 21254.79 424.34 43104.42 48061.63 2021-09-08 12:51:47.000 251 21254.86 424.29 43104.43 48061.63 2021-09-08 12:51:48.000 251 21254.94 424.25 43104.44 48061.72 2021-09-08 12:51:49.000 251 21255.06 424.20 43104.46 48061.73 2021-09-08 12:51:50.000 251 21255.13 424.15 43104.46 48061.78 2021-09-08 12:51:51.000 251 21255.16 424.15 43104.48 48061.83 2021-09-08 12:51:52.000 251 21255.20 424.07 43104.50 48061.88 2021-09-08 12:51:53.000 251 21255.27 424.03 43104.50 48061.95 2021-09-08 12:51:54.000 251 21255.33 424.01 43104.53 48061.95 2021-09-08 12:51:55.000 251 21255.34 424.01 43104.53 48062.03 2021-09-08 12:51:56.000 251 21255.30 424.01 43104.57 48062.06 2021-09-08 12:51:57.000 251 21255.32 424.01 43104.60 48062.06 2021-09-08 12:51:58.000 251 21255.30 424.03 43104.64 48062.12 2021-09-08 12:51:59.000 251 21255.28 424.07 43104.61 48062.09 2021-09-08 12:52:00.000 251 21255.31 424.12 43104.63 48062.09 2021-09-08 12:52:01.000 251 21255.31 424.16 43104.61 48062.12 2021-09-08 12:52:02.000 251 21255.32 424.16 43104.64 48062.08 2021-09-08 12:52:03.000 251 21255.27 424.15 43104.61 48062.06 2021-09-08 12:52:04.000 251 21255.26 424.16 43104.59 48062.07 2021-09-08 12:52:05.000 251 21255.29 424.14 43104.59 48062.05 2021-09-08 12:52:06.000 251 21255.30 424.09 43104.60 48062.06 2021-09-08 12:52:07.000 251 21255.30 424.03 43104.65 48062.07 2021-09-08 12:52:08.000 251 21255.28 423.95 43104.68 48062.08 2021-09-08 12:52:09.000 251 21255.28 423.86 43104.71 48062.16 2021-09-08 12:52:10.000 251 21255.33 423.79 43104.78 48062.20 2021-09-08 12:52:11.000 251 21255.38 423.74 43104.82 48062.20 2021-09-08 12:52:12.000 251 21255.41 423.72 43104.86 48062.30 2021-09-08 12:52:13.000 251 21255.45 423.74 43104.87 48062.32 2021-09-08 12:52:14.000 251 21255.42 423.72 43104.86 48062.34 2021-09-08 12:52:15.000 251 21255.46 423.71 43104.89 48062.37 2021-09-08 12:52:16.000 251 21255.49 423.70 43104.91 48062.37 2021-09-08 12:52:17.000 251 21255.52 423.70 43104.86 48062.39 2021-09-08 12:52:18.000 251 21255.53 423.71 43104.88 48062.42 2021-09-08 12:52:19.000 251 21255.55 423.72 43104.86 48062.37 2021-09-08 12:52:20.000 251 21255.54 423.73 43104.83 48062.40 2021-09-08 12:52:21.000 251 21255.56 423.74 43104.80 48062.38 2021-09-08 12:52:22.000 251 21255.57 423.73 43104.81 48062.36 2021-09-08 12:52:23.000 251 21255.55 423.75 43104.81 48062.36 2021-09-08 12:52:24.000 251 21255.55 423.73 43104.80 48062.31 2021-09-08 12:52:25.000 251 21255.56 423.74 43104.82 48062.35 2021-09-08 12:52:26.000 251 21255.55 423.74 43104.79 48062.36 2021-09-08 12:52:27.000 251 21255.53 423.73 43104.78 48062.32 2021-09-08 12:52:28.000 251 21255.54 423.70 43104.79 48062.35 2021-09-08 12:52:29.000 251 21255.58 423.69 43104.82 48062.32 2021-09-08 12:52:30.000 251 21255.62 423.67 43104.83 48062.37 2021-09-08 12:52:31.000 251 21255.61 423.69 43104.83 48062.39 2021-09-08 12:52:32.000 251 21255.62 423.70 43104.80 48062.40 2021-09-08 12:52:33.000 251 21255.64 423.73 43104.83 48062.39 2021-09-08 12:52:34.000 251 21255.62 423.74 43104.83 48062.39 2021-09-08 12:52:35.000 251 21255.65 423.73 43104.83 48062.36 2021-09-08 12:52:36.000 251 21255.64 423.72 43104.79 48062.39 2021-09-08 12:52:37.000 251 21255.58 423.73 43104.78 48062.38 2021-09-08 12:52:38.000 251 21255.52 423.72 43104.81 48062.33 2021-09-08 12:52:39.000 251 21255.49 423.70 43104.81 48062.32 2021-09-08 12:52:40.000 251 21255.43 423.70 43104.79 48062.35 2021-09-08 12:52:41.000 251 21255.37 423.73 43104.80 48062.32 2021-09-08 12:52:42.000 251 21255.34 423.81 43104.76 48062.30 2021-09-08 12:52:43.000 251 21255.33 423.91 43104.70 48062.25 2021-09-08 12:52:44.000 251 21255.36 423.97 43104.65 48062.18 2021-09-08 12:52:45.000 251 21255.41 424.00 43104.58 48062.13 2021-09-08 12:52:46.000 251 21255.40 424.02 43104.51 48062.08 2021-09-08 12:52:47.000 251 21255.43 424.01 43104.45 48062.05 2021-09-08 12:52:48.000 251 21255.52 424.01 43104.42 48062.03 2021-09-08 12:52:49.000 251 21255.58 423.98 43104.40 48062.04 2021-09-08 12:52:50.000 251 21255.59 423.97 43104.40 48062.02 2021-09-08 12:52:51.000 251 21255.61 423.96 43104.39 48062.03 2021-09-08 12:52:52.000 251 21255.64 423.96 43104.38 48062.01 2021-09-08 12:52:53.000 251 21255.63 423.96 43104.34 48062.01 2021-09-08 12:52:54.000 251 21255.65 423.98 43104.32 48061.98 2021-09-08 12:52:55.000 251 21255.63 423.99 43104.33 48061.96 2021-09-08 12:52:56.000 251 21255.61 424.00 43104.31 48061.96 2021-09-08 12:52:57.000 251 21255.54 424.03 43104.28 48061.92 2021-09-08 12:52:58.000 251 21255.47 424.11 43104.27 48061.88 2021-09-08 12:52:59.000 251 21255.43 424.18 43104.26 48061.83 2021-09-08 12:53:00.000 251 21255.37 424.21 43104.20 48061.80 2021-09-08 12:53:01.000 251 21255.32 424.24 43104.14 48061.74 2021-09-08 12:53:02.000 251 21255.29 424.25 43104.11 48061.68 2021-09-08 12:53:03.000 251 21255.29 424.28 43104.12 48061.67 2021-09-08 12:53:04.000 251 21255.32 424.25 43104.13 48061.70 2021-09-08 12:53:05.000 251 21255.37 424.22 43104.16 48061.65 2021-09-08 12:53:06.000 251 21255.38 424.20 43104.20 48061.77 2021-09-08 12:53:07.000 251 21255.39 424.21 43104.22 48061.76 2021-09-08 12:53:08.000 251 21255.49 424.19 43104.23 48061.80 2021-09-08 12:53:09.000 251 21255.60 424.18 43104.24 48061.84 2021-09-08 12:53:10.000 251 21255.64 424.14 43104.26 48061.87 2021-09-08 12:53:11.000 251 21255.69 424.12 43104.27 48061.94 2021-09-08 12:53:12.000 251 21255.73 424.09 43104.26 48061.98 2021-09-08 12:53:13.000 251 21255.77 424.06 43104.28 48061.99 2021-09-08 12:53:14.000 251 21255.85 424.02 43104.32 48062.06 2021-09-08 12:53:15.000 251 21255.89 424.04 43104.33 48062.07 2021-09-08 12:53:16.000 251 21255.93 424.04 43104.36 48062.10 2021-09-08 12:53:17.000 251 21255.95 424.02 43104.34 48062.13 2021-09-08 12:53:18.000 251 21255.94 424.04 43104.34 48062.11 2021-09-08 12:53:19.000 251 21255.94 424.05 43104.35 48062.16 2021-09-08 12:53:20.000 251 21255.90 424.05 43104.37 48062.11 2021-09-08 12:53:21.000 251 21255.83 424.07 43104.36 48062.11 2021-09-08 12:53:22.000 251 21255.81 424.06 43104.38 48062.11 2021-09-08 12:53:23.000 251 21255.76 424.10 43104.37 48062.07 2021-09-08 12:53:24.000 251 21255.74 424.11 43104.36 48062.05 2021-09-08 12:53:25.000 251 21255.71 424.12 43104.33 48062.04 2021-09-08 12:53:26.000 251 21255.69 424.13 43104.29 48062.03 2021-09-08 12:53:27.000 251 21255.65 424.16 43104.28 48062.01 2021-09-08 12:53:28.000 251 21255.66 424.15 43104.27 48061.97 2021-09-08 12:53:29.000 251 21255.65 424.16 43104.25 48061.96 2021-09-08 12:53:30.000 251 21255.70 424.11 43104.27 48061.96 2021-09-08 12:53:31.000 251 21255.69 424.11 43104.27 48061.93 2021-09-08 12:53:32.000 251 21255.69 424.11 43104.29 48061.91 2021-09-08 12:53:33.000 251 21255.71 424.05 43104.27 48061.96 2021-09-08 12:53:34.000 251 21255.72 424.04 43104.29 48061.93 2021-09-08 12:53:35.000 251 21255.75 423.99 43104.31 48061.97 2021-09-08 12:53:36.000 251 21255.79 423.97 43104.29 48061.96 2021-09-08 12:53:37.000 251 21255.83 423.94 43104.26 48061.97 2021-09-08 12:53:38.000 251 21255.80 423.96 43104.25 48062.04 2021-09-08 12:53:39.000 251 21255.77 424.01 43104.21 48061.96 2021-09-08 12:53:40.000 251 21255.82 424.01 43104.17 48061.96 2021-09-08 12:53:41.000 251 21255.85 423.92 43104.21 48061.95 2021-09-08 12:53:42.000 251 21255.88 423.86 43104.23 48061.94 2021-09-08 12:53:43.000 251 21255.88 423.83 43104.22 48061.99 2021-09-08 12:53:44.000 251 21255.88 423.81 43104.25 48062.01 2021-09-08 12:53:45.000 251 21255.90 423.80 43104.29 48062.03 2021-09-08 12:53:46.000 251 21255.91 423.77 43104.31 48062.06 2021-09-08 12:53:47.000 251 21255.92 423.78 43104.33 48062.06 2021-09-08 12:53:48.000 251 21255.91 423.75 43104.34 48062.10 2021-09-08 12:53:49.000 251 21255.92 423.74 43104.36 48062.13 2021-09-08 12:53:50.000 251 21255.96 423.71 43104.34 48062.11 2021-09-08 12:53:51.000 251 21255.98 423.68 43104.38 48062.16 2021-09-08 12:53:52.000 251 21255.98 423.69 43104.39 48062.17 2021-09-08 12:53:53.000 251 21255.97 423.68 43104.38 48062.16 2021-09-08 12:53:54.000 251 21255.98 423.71 43104.37 48062.19 2021-09-08 12:53:55.000 251 21255.99 423.69 43104.36 48062.12 2021-09-08 12:53:56.000 251 21256.01 423.68 43104.29 48062.10 2021-09-08 12:53:57.000 251 21256.07 423.65 43104.30 48062.13 2021-09-08 12:53:58.000 251 21256.04 423.65 43104.27 48062.11 2021-09-08 12:53:59.000 251 21256.04 423.60 43104.28 48062.08 2021-09-08 12:54:00.000 251 21256.05 423.62 43104.27 48062.11 2021-09-08 12:54:01.000 251 21256.03 423.66 43104.24 48062.06 2021-09-08 12:54:02.000 251 21255.97 423.70 43104.15 48062.03 2021-09-08 12:54:03.000 251 21255.99 423.75 43104.12 48061.99 2021-09-08 12:54:04.000 251 21256.00 423.70 43104.13 48061.91 2021-09-08 12:54:05.000 251 21256.01 423.68 43104.12 48061.95 2021-09-08 12:54:06.000 251 21256.01 423.67 43104.05 48061.90 2021-09-08 12:54:07.000 251 21256.01 423.63 43104.10 48061.93 2021-09-08 12:54:08.000 251 21255.99 423.62 43104.10 48061.92 2021-09-08 12:54:09.000 251 21255.97 423.60 43104.09 48061.90 2021-09-08 12:54:10.000 251 21255.98 423.63 43104.09 48061.90 2021-09-08 12:54:11.000 251 21255.99 423.65 43104.05 48061.88 2021-09-08 12:54:12.000 251 21256.00 423.63 43104.02 48061.87 2021-09-08 12:54:13.000 251 21255.98 423.62 43104.02 48061.86 2021-09-08 12:54:14.000 251 21256.00 423.56 43104.01 48061.84 2021-09-08 12:54:15.000 251 21256.05 423.48 43104.06 48061.86 2021-09-08 12:54:16.000 251 21256.09 423.39 43104.07 48061.91 2021-09-08 12:54:17.000 251 21256.12 423.35 43104.08 48061.95 2021-09-08 12:54:18.000 251 21256.15 423.31 43104.14 48062.00 2021-09-08 12:54:19.000 251 21256.14 423.30 43104.19 48062.01 2021-09-08 12:54:20.000 251 21256.12 423.29 43104.22 48062.08 2021-09-08 12:54:21.000 251 21256.13 423.28 43104.21 48062.07 2021-09-08 12:54:22.000 251 21256.14 423.28 43104.22 48062.08 2021-09-08 12:54:23.000 251 21256.13 423.25 43104.22 48062.08 2021-09-08 12:54:24.000 251 21256.12 423.22 43104.25 48062.11 2021-09-08 12:54:25.000 251 21256.13 423.21 43104.26 48062.08 2021-09-08 12:54:26.000 251 21256.14 423.23 43104.24 48062.14 2021-09-08 12:54:27.000 251 21256.18 423.19 43104.24 48062.09 2021-09-08 12:54:28.000 251 21256.19 423.24 43104.23 48062.14 2021-09-08 12:54:29.000 251 21256.19 423.23 43104.22 48062.12 2021-09-08 12:54:30.000 251 21256.21 423.20 43104.22 48062.14 2021-09-08 12:54:31.000 251 21256.20 423.18 43104.22 48062.13 2021-09-08 12:54:32.000 251 21256.22 423.17 43104.23 48062.16 2021-09-08 12:54:33.000 251 21256.22 423.18 43104.21 48062.12 2021-09-08 12:54:34.000 251 21256.17 423.23 43104.18 48062.13 2021-09-08 12:54:35.000 251 21256.22 423.24 43104.15 48062.11 2021-09-08 12:54:36.000 251 21256.23 423.27 43104.12 48062.09 2021-09-08 12:54:37.000 251 21256.25 423.27 43104.13 48062.12 2021-09-08 12:54:38.000 251 21256.28 423.30 43104.15 48062.05 2021-09-08 12:54:39.000 251 21256.29 423.35 43104.13 48062.09 2021-09-08 12:54:40.000 251 21256.30 423.38 43104.10 48062.08 2021-09-08 12:54:41.000 251 21256.35 423.37 43104.09 48062.05 2021-09-08 12:54:42.000 251 21256.37 423.38 43104.09 48062.06 2021-09-08 12:54:43.000 251 21256.41 423.39 43104.06 48062.09 2021-09-08 12:54:44.000 251 21256.39 423.43 43104.05 48062.02 2021-09-08 12:54:45.000 251 21256.33 423.44 43104.02 48062.08 2021-09-08 12:54:46.000 251 21256.32 423.49 43103.99 48062.00 2021-09-08 12:54:47.000 251 21256.35 423.48 43103.95 48062.00 2021-09-08 12:54:48.000 251 21256.37 423.42 43103.92 48061.95 2021-09-08 12:54:49.000 251 21256.37 423.36 43103.91 48061.90 2021-09-08 12:54:50.000 251 21256.40 423.33 43103.92 48061.94 2021-09-08 12:54:51.000 251 21256.41 423.31 43103.95 48061.93 2021-09-08 12:54:52.000 251 21256.40 423.30 43103.93 48061.94 2021-09-08 12:54:53.000 251 21256.42 423.25 43103.96 48062.00 2021-09-08 12:54:54.000 251 21256.47 423.18 43104.01 48061.94 2021-09-08 12:54:55.000 251 21256.46 423.13 43104.04 48062.03 2021-09-08 12:54:56.000 251 21256.47 423.06 43104.04 48062.09 2021-09-08 12:54:57.000 251 21256.45 423.00 43104.05 48062.06 2021-09-08 12:54:58.000 251 21256.43 422.94 43104.12 48062.11 2021-09-08 12:54:59.000 251 21256.43 422.92 43104.14 48062.13 2021-09-08 12:55:00.000 251 21256.44 422.90 43104.15 48062.14 2021-09-08 12:55:01.000 251 21256.45 422.92 43104.15 48062.18 2021-09-08 12:55:02.000 251 21256.47 422.97 43104.13 48062.19 2021-09-08 12:55:03.000 251 21256.56 422.99 43104.13 48062.16 2021-09-08 12:55:04.000 251 21256.62 422.94 43104.10 48062.22 2021-09-08 12:55:05.000 251 21256.63 422.92 43104.07 48062.20 2021-09-08 12:55:06.000 251 21256.66 422.92 43104.08 48062.24 2021-09-08 12:55:07.000 251 21256.67 422.92 43104.08 48062.21 2021-09-08 12:55:08.000 251 21256.65 422.92 43104.04 48062.18 2021-09-08 12:55:09.000 251 21256.65 422.91 43104.04 48062.22 2021-09-08 12:55:10.000 251 21256.67 422.93 43104.02 48062.19 2021-09-08 12:55:11.000 251 21256.66 422.90 43104.03 48062.17 2021-09-08 12:55:12.000 251 21256.69 422.83 43104.06 48062.21 2021-09-08 12:55:13.000 251 21256.72 422.76 43104.05 48062.21 2021-09-08 12:55:14.000 251 21256.72 422.73 43104.08 48062.19 2021-09-08 12:55:15.000 251 21256.73 422.74 43104.10 48062.29 2021-09-08 12:55:16.000 251 21256.76 422.71 43104.13 48062.25 2021-09-08 12:55:17.000 251 21256.79 422.70 43104.17 48062.28 2021-09-08 12:55:18.000 251 21256.79 422.67 43104.16 48062.32 2021-09-08 12:55:19.000 251 21256.79 422.66 43104.18 48062.32 2021-09-08 12:55:20.000 251 21256.79 422.67 43104.21 48062.38 2021-09-08 12:55:21.000 251 21256.79 422.64 43104.25 48062.37 2021-09-08 12:55:22.000 251 21256.85 422.61 43104.26 48062.35 2021-09-08 12:55:23.000 251 21256.86 422.60 43104.23 48062.41 2021-09-08 12:55:24.000 251 21256.87 422.61 43104.23 48062.38 2021-09-08 12:55:25.000 251 21256.88 422.64 43104.25 48062.43 2021-09-08 12:55:26.000 251 21256.90 422.69 43104.24 48062.44 2021-09-08 12:55:27.000 251 21256.90 422.71 43104.17 48062.39 2021-09-08 12:55:28.000 251 21256.91 422.73 43104.16 48062.40 2021-09-08 12:55:29.000 251 21256.89 422.79 43104.17 48062.42 2021-09-08 12:55:30.000 251 21256.90 422.82 43104.12 48062.34 2021-09-08 12:55:31.000 251 21256.91 422.84 43104.13 48062.38 2021-09-08 12:55:32.000 251 21256.94 422.81 43104.17 48062.34 2021-09-08 12:55:33.000 251 21256.95 422.76 43104.19 48062.34 2021-09-08 12:55:34.000 251 21256.94 422.70 43104.19 48062.37 2021-09-08 12:55:35.000 251 21256.95 422.71 43104.20 48062.43 2021-09-08 12:55:36.000 251 21256.96 422.73 43104.25 48062.42 2021-09-08 12:55:37.000 251 21256.95 422.72 43104.25 48062.49 2021-09-08 12:55:38.000 251 21256.95 422.75 43104.23 48062.42 2021-09-08 12:55:39.000 251 21256.93 422.81 43104.22 48062.41 2021-09-08 12:55:40.000 251 21256.89 422.88 43104.18 48062.43 2021-09-08 12:55:41.000 251 21256.87 422.94 43104.18 48062.37 2021-09-08 12:55:42.000 251 21256.90 422.95 43104.09 48062.36 2021-09-08 12:55:43.000 251 21256.91 422.96 43104.06 48062.31 2021-09-08 12:55:44.000 251 21256.87 422.97 43104.02 48062.25 2021-09-08 12:55:45.000 251 21256.88 422.99 43104.03 48062.25 2021-09-08 12:55:46.000 251 21256.91 422.94 43104.03 48062.25 2021-09-08 12:55:47.000 251 21256.92 422.88 43104.04 48062.22 2021-09-08 12:55:48.000 251 21256.90 422.80 43104.09 48062.29 2021-09-08 12:55:49.000 251 21256.91 422.74 43104.10 48062.29 2021-09-08 12:55:50.000 251 21256.89 422.71 43104.14 48062.34 2021-09-08 12:55:51.000 251 21256.85 422.72 43104.17 48062.36 2021-09-08 12:55:52.000 251 21256.86 422.71 43104.17 48062.38 2021-09-08 12:55:53.000 251 21256.87 422.72 43104.20 48062.44 2021-09-08 12:55:54.000 251 21256.87 422.71 43104.20 48062.41 2021-09-08 12:55:55.000 251 21256.84 422.69 43104.23 48062.35 2021-09-08 12:55:56.000 251 21256.85 422.69 43104.22 48062.37 2021-09-08 12:55:57.000 251 21256.82 422.69 43104.22 48062.38 2021-09-08 12:55:58.000 251 21256.82 422.71 43104.25 48062.37 2021-09-08 12:55:59.000 251 21256.81 422.73 43104.24 48062.38 2021-09-08 12:56:00.000 251 21256.82 422.69 43104.20 48062.38 2021-09-08 12:56:01.000 251 21256.81 422.65 43104.22 48062.36 2021-09-08 12:56:02.000 251 21256.80 422.63 43104.21 48062.39 2021-09-08 12:56:03.000 251 21256.79 422.65 43104.24 48062.34 2021-09-08 12:56:04.000 251 21256.81 422.65 43104.20 48062.35 2021-09-08 12:56:05.000 251 21256.84 422.64 43104.21 48062.39 2021-09-08 12:56:06.000 251 21256.80 422.65 43104.24 48062.36 2021-09-08 12:56:07.000 251 21256.79 422.66 43104.24 48062.37 2021-09-08 12:56:08.000 251 21256.80 422.65 43104.22 48062.39 2021-09-08 12:56:09.000 251 21256.85 422.64 43104.20 48062.38 2021-09-08 12:56:10.000 251 21256.88 422.63 43104.21 48062.41 2021-09-08 12:56:11.000 251 21256.88 422.63 43104.18 48062.42 2021-09-08 12:56:12.000 251 21256.82 422.67 43104.19 48062.36 2021-09-08 12:56:13.000 251 21256.83 422.70 43104.17 48062.34 2021-09-08 12:56:14.000 251 21256.82 422.74 43104.12 48062.34 2021-09-08 12:56:15.000 251 21256.83 422.73 43104.09 48062.30 2021-09-08 12:56:16.000 251 21256.87 422.70 43104.07 48062.26 2021-09-08 12:56:17.000 251 21256.85 422.73 43104.05 48062.24 2021-09-08 12:56:18.000 251 21256.88 422.73 43104.02 48062.26 2021-09-08 12:56:19.000 251 21256.86 422.70 43104.02 48062.20 2021-09-08 12:56:20.000 251 21256.86 422.68 43104.05 48062.25 2021-09-08 12:56:21.000 251 21256.82 422.70 43104.00 48062.23 2021-09-08 12:56:22.000 251 21256.81 422.70 43104.06 48062.20 2021-09-08 12:56:23.000 251 21256.82 422.69 43104.09 48062.23 2021-09-08 12:56:24.000 251 21256.78 422.66 43104.11 48062.21 2021-09-08 12:56:25.000 251 21256.78 422.63 43104.10 48062.21 2021-09-08 12:56:26.000 251 21256.77 422.64 43104.10 48062.23 2021-09-08 12:56:27.000 251 21256.77 422.64 43104.07 48062.22 2021-09-08 12:56:28.000 251 21256.77 422.63 43104.02 48062.21 2021-09-08 12:56:29.000 251 21256.74 422.66 43103.99 48062.16 2021-09-08 12:56:30.000 251 21256.72 422.64 43104.02 48062.10 2021-09-08 12:56:31.000 251 21256.74 422.65 43103.98 48062.12 2021-09-08 12:56:32.000 251 21256.75 422.62 43103.95 48062.08 2021-09-08 12:56:33.000 251 21256.79 422.61 43103.96 48062.07 2021-09-08 12:56:34.000 251 21256.80 422.59 43103.93 48062.07 2021-09-08 12:56:35.000 251 21256.78 422.56 43103.92 48062.06 2021-09-08 12:56:36.000 251 21256.76 422.49 43103.97 48062.07 2021-09-08 12:56:37.000 251 21256.70 422.50 43103.97 48062.10 2021-09-08 12:56:38.000 251 21256.70 422.52 43103.96 48062.06 2021-09-08 12:56:39.000 251 21256.68 422.59 43103.96 48062.08 2021-09-08 12:56:40.000 251 21256.65 422.66 43103.94 48062.09 2021-09-08 12:56:41.000 251 21256.64 422.72 43103.92 48062.02 2021-09-08 12:56:42.000 251 21256.63 422.77 43103.85 48062.01 2021-09-08 12:56:43.000 251 21256.57 422.81 43103.81 48061.94 2021-09-08 12:56:44.000 251 21256.55 422.82 43103.78 48061.89 2021-09-08 12:56:45.000 251 21256.49 422.84 43103.77 48061.84 2021-09-08 12:56:46.000 251 21256.44 422.87 43103.71 48061.74 2021-09-08 12:56:47.000 251 21256.41 422.88 43103.67 48061.75 2021-09-08 12:56:48.000 251 21256.36 422.90 43103.65 48061.67 2021-09-08 12:56:49.000 251 21256.40 422.89 43103.61 48061.60 2021-09-08 12:56:50.000 251 21256.41 422.84 43103.56 48061.62 2021-09-08 12:56:51.000 251 21256.43 422.77 43103.57 48061.61 2021-09-08 12:56:52.000 251 21256.48 422.75 43103.55 48061.60 2021-09-08 12:56:53.000 251 21256.56 422.74 43103.56 48061.63 2021-09-08 12:56:54.000 251 21256.64 422.69 43103.57 48061.64 2021-09-08 12:56:55.000 251 21256.70 422.66 43103.56 48061.68 2021-09-08 12:56:56.000 251 21256.76 422.63 43103.57 48061.66 2021-09-08 12:56:57.000 251 21256.78 422.62 43103.56 48061.71 2021-09-08 12:56:58.000 251 21256.79 422.58 43103.55 48061.74 2021-09-08 12:56:59.000 251 21256.83 422.58 43103.56 48061.71 2021-09-08 12:57:00.000 251 21256.82 422.57 43103.57 48061.75 2021-09-08 12:57:01.000 251 21256.78 422.63 43103.58 48061.75 2021-09-08 12:57:02.000 251 21256.73 422.68 43103.56 48061.70 2021-09-08 12:57:03.000 251 21256.73 422.67 43103.55 48061.74 2021-09-08 12:57:04.000 251 21256.72 422.68 43103.54 48061.67 2021-09-08 12:57:05.000 251 21256.64 422.72 43103.51 48061.65 2021-09-08 12:57:06.000 251 21256.56 422.69 43103.51 48061.62 2021-09-08 12:57:07.000 251 21256.51 422.70 43103.49 48061.60 2021-09-08 12:57:08.000 251 21256.42 422.78 43103.49 48061.60 2021-09-08 12:57:09.000 251 21256.37 422.87 43103.46 48061.54 2021-09-08 12:57:10.000 251 21256.32 422.87 43103.42 48061.54 2021-09-08 12:57:11.000 251 21256.28 422.85 43103.40 48061.42 2021-09-08 12:57:12.000 251 21256.27 422.80 43103.40 48061.39 2021-09-08 12:57:13.000 251 21256.31 422.78 43103.41 48061.46 2021-09-08 12:57:14.000 251 21256.40 422.78 43103.37 48061.43 2021-09-08 12:57:15.000 251 21256.48 422.76 43103.38 48061.48 2021-09-08 12:57:16.000 251 21256.54 422.67 43103.42 48061.50 2021-09-08 12:57:17.000 251 21256.57 422.61 43103.45 48061.52 2021-09-08 12:57:18.000 251 21256.65 422.52 43103.49 48061.61 2021-09-08 12:57:19.000 251 21256.72 422.52 43103.53 48061.64 2021-09-08 12:57:20.000 251 21256.82 422.54 43103.56 48061.71 2021-09-08 12:57:21.000 251 21256.89 422.55 43103.57 48061.80 2021-09-08 12:57:22.000 251 21256.95 422.54 43103.60 48061.82 2021-09-08 12:57:23.000 251 21256.98 422.49 43103.60 48061.87 2021-09-08 12:57:24.000 251 21257.00 422.44 43103.66 48061.86 2021-09-08 12:57:25.000 251 21257.00 422.42 43103.70 48061.93 2021-09-08 12:57:26.000 251 21257.01 422.37 43103.71 48061.98 2021-09-08 12:57:27.000 251 21256.98 422.31 43103.72 48061.98 2021-09-08 12:57:28.000 251 21256.97 422.27 43103.75 48062.01 2021-09-08 12:57:29.000 251 21256.96 422.24 43103.82 48062.04 2021-09-08 12:57:30.000 251 21256.99 422.23 43103.85 48062.07 2021-09-08 12:57:31.000 251 21257.07 422.19 43103.85 48062.12 2021-09-08 12:57:32.000 251 21257.13 422.13 43103.87 48062.15 2021-09-08 12:57:33.000 251 21257.17 422.10 43103.86 48062.18 2021-09-08 12:57:34.000 251 21257.21 422.08 43103.89 48062.23 2021-09-08 12:57:35.000 251 21257.26 422.09 43103.90 48062.24 2021-09-08 12:57:36.000 251 21257.30 422.04 43103.91 48062.31 2021-09-08 12:57:37.000 251 21257.34 422.01 43103.91 48062.30 2021-09-08 12:57:38.000 251 21257.40 421.97 43103.91 48062.28 2021-09-08 12:57:39.000 251 21257.41 421.95 43103.92 48062.35 2021-09-08 12:57:40.000 251 21257.47 421.93 43103.92 48062.39 2021-09-08 12:57:41.000 251 21257.45 421.91 43103.89 48062.35 2021-09-08 12:57:42.000 251 21257.46 421.91 43103.88 48062.40 2021-09-08 12:57:43.000 251 21257.43 421.91 43103.91 48062.39 2021-09-08 12:57:44.000 251 21257.47 421.93 43103.94 48062.39 2021-09-08 12:57:45.000 251 21257.49 421.94 43103.95 48062.41 2021-09-08 12:57:46.000 251 21257.48 421.94 43103.92 48062.39 2021-09-08 12:57:47.000 251 21257.48 421.94 43103.92 48062.37 2021-09-08 12:57:48.000 251 21257.49 421.91 43103.96 48062.40 2021-09-08 12:57:49.000 251 21257.48 421.91 43103.98 48062.40 2021-09-08 12:57:50.000 251 21257.50 421.88 43103.97 48062.43 2021-09-08 12:57:51.000 251 21257.46 421.89 43103.94 48062.40 2021-09-08 12:57:52.000 251 21257.44 421.86 43103.95 48062.40 2021-09-08 12:57:53.000 251 21257.47 421.82 43103.97 48062.45 2021-09-08 12:57:54.000 251 21257.49 421.84 43103.99 48062.43 2021-09-08 12:57:55.000 251 21257.47 421.82 43104.03 48062.41 2021-09-08 12:57:56.000 251 21257.50 421.79 43104.02 48062.45 2021-09-08 12:57:57.000 251 21257.52 421.76 43104.01 48062.49 2021-09-08 12:57:58.000 251 21257.52 421.75 43104.02 48062.52 2021-09-08 12:57:59.000 251 21257.49 421.79 43104.05 48062.51 2021-09-08 12:58:00.000 251 21257.48 421.83 43104.03 48062.50 2021-09-08 12:58:01.000 251 21257.43 421.84 43104.04 48062.49 2021-09-08 12:58:02.000 251 21257.43 421.83 43104.06 48062.46 2021-09-08 12:58:03.000 251 21257.41 421.80 43104.05 48062.46 2021-09-08 12:58:04.000 251 21257.40 421.74 43104.11 48062.49 2021-09-08 12:58:05.000 251 21257.42 421.69 43104.11 48062.48 2021-09-08 12:58:06.000 251 21257.39 421.72 43104.14 48062.53 2021-09-08 12:58:07.000 251 21257.35 421.77 43104.16 48062.56 2021-09-08 12:58:08.000 251 21257.32 421.85 43104.10 48062.51 2021-09-08 12:58:09.000 251 21257.27 421.92 43104.06 48062.44 2021-09-08 12:58:10.000 251 21257.22 421.96 43104.01 48062.40 2021-09-08 12:58:11.000 251 21257.24 421.99 43103.95 48062.39 2021-09-08 12:58:12.000 251 21257.22 422.01 43103.93 48062.33 2021-09-08 12:58:13.000 251 21257.22 422.08 43103.84 48062.26 2021-09-08 12:58:14.000 251 21257.22 422.16 43103.79 48062.28 2021-09-08 12:58:15.000 251 21257.24 422.23 43103.77 48062.18 2021-09-08 12:58:16.000 251 21257.26 422.26 43103.74 48062.16 2021-09-08 12:58:17.000 251 21257.27 422.28 43103.66 48062.14 2021-09-08 12:58:18.000 251 21257.26 422.27 43103.62 48062.10 2021-09-08 12:58:19.000 251 21257.27 422.25 43103.61 48062.08 2021-09-08 12:58:20.000 251 21257.28 422.22 43103.64 48062.08 2021-09-08 12:58:21.000 251 21257.29 422.21 43103.60 48062.07 2021-09-08 12:58:22.000 251 21257.27 422.23 43103.57 48062.06 2021-09-08 12:58:23.000 251 21257.31 422.22 43103.59 48062.09 2021-09-08 12:58:24.000 251 21257.32 422.19 43103.58 48062.06 2021-09-08 12:58:25.000 251 21257.36 422.15 43103.60 48062.08 2021-09-08 12:58:26.000 251 21257.37 422.13 43103.61 48062.04 2021-09-08 12:58:27.000 251 21257.40 422.10 43103.59 48062.12 2021-09-08 12:58:28.000 251 21257.38 422.10 43103.61 48062.05 2021-09-08 12:58:29.000 251 21257.38 422.12 43103.62 48062.07 2021-09-08 12:58:30.000 251 21257.44 422.15 43103.61 48062.10 2021-09-08 12:58:31.000 251 21257.49 422.15 43103.57 48062.08 2021-09-08 12:58:32.000 251 21257.50 422.11 43103.54 48062.08 2021-09-08 12:58:33.000 251 21257.48 422.06 43103.55 48062.12 2021-09-08 12:58:34.000 251 21257.50 422.01 43103.60 48062.08 2021-09-08 12:58:35.000 251 21257.51 421.97 43103.60 48062.16 2021-09-08 12:58:36.000 251 21257.52 421.95 43103.66 48062.16 2021-09-08 12:58:37.000 251 21257.55 421.97 43103.64 48062.15 2021-09-08 12:58:38.000 251 21257.55 422.00 43103.63 48062.20 2021-09-08 12:58:39.000 251 21257.57 422.00 43103.57 48062.19 2021-09-08 12:58:40.000 251 21257.56 422.02 43103.58 48062.15 2021-09-08 12:58:41.000 251 21257.52 422.09 43103.57 48062.16 2021-09-08 12:58:42.000 251 21257.51 422.14 43103.47 48062.10 2021-09-08 12:58:43.000 251 21257.54 422.20 43103.42 48062.06 2021-09-08 12:58:44.000 251 21257.58 422.22 43103.38 48062.03 2021-09-08 12:58:45.000 251 21257.59 422.22 43103.29 48061.95 2021-09-08 12:58:46.000 251 21257.63 422.25 43103.30 48061.96 2021-09-08 12:58:47.000 251 21257.67 422.27 43103.27 48061.90 2021-09-08 12:58:48.000 251 21257.70 422.32 43103.21 48061.90 2021-09-08 12:58:49.000 251 21257.72 422.39 43103.13 48061.87 2021-09-08 12:58:50.000 251 21257.78 422.40 43103.07 48061.82 2021-09-08 12:58:51.000 251 21257.78 422.43 43103.03 48061.80 2021-09-08 12:58:52.000 251 21257.81 422.37 43103.00 48061.81 2021-09-08 12:58:53.000 251 21257.86 422.30 43102.99 48061.77 2021-09-08 12:58:54.000 251 21257.86 422.22 43103.01 48061.81 2021-09-08 12:58:55.000 251 21257.89 422.16 43103.05 48061.79 2021-09-08 12:58:56.000 251 21257.90 422.13 43103.08 48061.83 2021-09-08 12:58:57.000 251 21257.92 422.10 43103.12 48061.91 2021-09-08 12:58:58.000 251 21257.91 422.10 43103.17 48061.91 2021-09-08 12:58:59.000 251 21257.96 422.07 43103.20 48061.96 2021-09-08 12:59:00.000 251 21257.98 422.05 43103.25 48061.99 2021-09-08 12:59:01.000 251 21257.98 422.04 43103.27 48062.00 2021-09-08 12:59:02.000 251 21258.00 422.06 43103.27 48062.05 2021-09-08 12:59:03.000 251 21257.96 422.05 43103.25 48062.02 2021-09-08 12:59:04.000 251 21257.97 422.02 43103.25 48062.04 2021-09-08 12:59:05.000 251 21257.98 421.99 43103.24 48062.06 2021-09-08 12:59:06.000 251 21257.98 421.98 43103.25 48062.04 2021-09-08 12:59:07.000 251 21257.99 421.98 43103.27 48062.09 2021-09-08 12:59:08.000 251 21257.99 422.02 43103.29 48062.12 2021-09-08 12:59:09.000 251 21257.97 422.12 43103.23 48062.05 2021-09-08 12:59:10.000 251 21257.93 422.19 43103.19 48062.03 2021-09-08 12:59:11.000 251 21257.92 422.22 43103.11 48061.93 2021-09-08 12:59:12.000 251 21257.91 422.21 43103.10 48061.89 2021-09-08 12:59:13.000 251 21257.90 422.18 43103.07 48061.87 2021-09-08 12:59:14.000 251 21257.95 422.15 43103.07 48061.83 2021-09-08 12:59:15.000 251 21258.01 422.18 43103.03 48061.82 2021-09-08 12:59:16.000 251 21258.04 422.14 43103.01 48061.84 2021-09-08 12:59:17.000 251 21258.08 422.10 43103.05 48061.84 2021-09-08 12:59:18.000 251 21258.15 422.05 43103.06 48061.89 2021-09-08 12:59:19.000 251 21258.19 421.99 43103.09 48061.93 2021-09-08 12:59:20.000 251 21258.24 421.93 43103.13 48061.97 2021-09-08 12:59:21.000 251 21258.28 421.89 43103.13 48062.02 2021-09-08 12:59:22.000 251 21258.33 421.85 43103.18 48062.06 2021-09-08 12:59:23.000 251 21258.44 421.82 43103.23 48062.15 2021-09-08 12:59:24.000 251 21258.49 421.83 43103.25 48062.24 2021-09-08 12:59:25.000 251 21258.52 421.82 43103.28 48062.25 2021-09-08 12:59:26.000 251 21258.53 421.83 43103.25 48062.31 2021-09-08 12:59:27.000 251 21258.56 421.87 43103.23 48062.34 2021-09-08 12:59:28.000 251 21258.57 421.92 43103.24 48062.28 2021-09-08 12:59:29.000 251 21258.55 421.93 43103.25 48062.34 2021-09-08 12:59:30.000 251 21258.51 421.98 43103.24 48062.30 2021-09-08 12:59:31.000 251 21258.49 422.02 43103.24 48062.28 2021-09-08 12:59:32.000 251 21258.47 422.06 43103.20 48062.24 2021-09-08 12:59:33.000 251 21258.43 422.09 43103.16 48062.17 2021-09-08 12:59:34.000 251 21258.42 422.06 43103.16 48062.22 2021-09-08 12:59:35.000 251 21258.39 422.04 43103.15 48062.19 2021-09-08 12:59:36.000 251 21258.39 422.05 43103.14 48062.14 2021-09-08 12:59:37.000 251 21258.36 422.09 43103.14 48062.16 2021-09-08 12:59:38.000 251 21258.43 422.05 43103.12 48062.17 2021-09-08 12:59:39.000 251 21258.47 421.99 43103.11 48062.16 2021-09-08 12:59:40.000 251 21258.50 421.95 43103.14 48062.17 2021-09-08 12:59:41.000 251 21258.56 421.89 43103.15 48062.17 2021-09-08 12:59:42.000 251 21258.64 421.81 43103.12 48062.25 2021-09-08 12:59:43.000 251 21258.68 421.74 43103.15 48062.29 2021-09-08 12:59:44.000 251 21258.74 421.69 43103.17 48062.29 2021-09-08 12:59:45.000 251 21258.80 421.62 43103.23 48062.38 2021-09-08 12:59:46.000 251 21258.88 421.59 43103.27 48062.40 2021-09-08 12:59:47.000 251 21258.94 421.53 43103.29 48062.42 2021-09-08 12:59:48.000 251 21258.95 421.51 43103.29 48062.50 2021-09-08 12:59:49.000 251 21258.99 421.50 43103.33 48062.51 2021-09-08 12:59:50.000 251 21259.05 421.47 43103.35 48062.54 2021-09-08 12:59:51.000 251 21259.05 421.45 43103.35 48062.60 2021-09-08 12:59:52.000 251 21259.06 421.47 43103.32 48062.60 2021-09-08 12:59:53.000 251 21259.11 421.46 43103.35 48062.59 2021-09-08 12:59:54.000 251 21259.13 421.44 43103.37 48062.66 2021-09-08 12:59:55.000 251 21259.08 421.43 43103.35 48062.62 2021-09-08 12:59:56.000 251 21259.09 421.43 43103.34 48062.62 2021-09-08 12:59:57.000 251 21259.12 421.42 43103.35 48062.69 2021-09-08 12:59:58.000 251 21259.11 421.39 43103.35 48062.62 2021-09-08 12:59:59.000 251 21259.14 421.37 43103.37 48062.66 2021-09-08 13:00:00.000 251 21259.12 421.34 43103.37 48062.68 2021-09-08 13:00:01.000 251 21259.17 421.32 43103.38 48062.68 2021-09-08 13:00:02.000 251 21259.20 421.32 43103.38 48062.66 2021-09-08 13:00:03.000 251 21259.22 421.33 43103.38 48062.73 2021-09-08 13:00:04.000 251 21259.23 421.30 43103.40 48062.71 2021-09-08 13:00:05.000 251 21259.22 421.30 43103.41 48062.75 2021-09-08 13:00:06.000 251 21259.23 421.27 43103.47 48062.80 2021-09-08 13:00:07.000 251 21259.22 421.25 43103.50 48062.76 2021-09-08 13:00:08.000 251 21259.22 421.28 43103.52 48062.82 2021-09-08 13:00:09.000 251 21259.24 421.28 43103.51 48062.83 2021-09-08 13:00:10.000 251 21259.24 421.32 43103.53 48062.83 2021-09-08 13:00:11.000 251 21259.21 421.36 43103.51 48062.85 2021-09-08 13:00:12.000 251 21259.15 421.40 43103.50 48062.78 2021-09-08 13:00:13.000 251 21259.10 421.42 43103.50 48062.79 2021-09-08 13:00:14.000 251 21259.14 421.43 43103.46 48062.78 2021-09-08 13:00:15.000 251 21259.09 421.46 43103.46 48062.75 2021-09-08 13:00:16.000 251 21259.07 421.45 43103.46 48062.71 2021-09-08 13:00:17.000 251 21259.11 421.44 43103.49 48062.74 2021-09-08 13:00:18.000 251 21259.16 421.47 43103.46 48062.71 2021-09-08 13:00:19.000 251 21259.21 421.49 43103.48 48062.70 2021-09-08 13:00:20.000 251 21259.28 421.48 43103.46 48062.76 2021-09-08 13:00:21.000 251 21259.31 421.45 43103.47 48062.78 2021-09-08 13:00:22.000 251 21259.36 421.44 43103.47 48062.78 2021-09-08 13:00:23.000 251 21259.43 421.45 43103.46 48062.83 2021-09-08 13:00:24.000 251 21259.46 421.44 43103.45 48062.78 2021-09-08 13:00:25.000 251 21259.51 421.45 43103.46 48062.85 2021-09-08 13:00:26.000 251 21259.54 421.47 43103.43 48062.90 2021-09-08 13:00:27.000 251 21259.55 421.46 43103.47 48062.86 2021-09-08 13:00:28.000 251 21259.52 421.46 43103.49 48062.90 2021-09-08 13:00:29.000 251 21259.50 421.46 43103.50 48062.94 2021-09-08 13:00:30.000 251 21259.46 421.45 43103.55 48062.95 2021-09-08 13:00:31.000 251 21259.41 421.48 43103.57 48062.96 2021-09-08 13:00:32.000 251 21259.38 421.49 43103.59 48062.96 2021-09-08 13:00:33.000 251 21259.38 421.52 43103.58 48062.95 2021-09-08 13:00:34.000 251 21259.32 421.52 43103.64 48062.96 2021-09-08 13:00:35.000 251 21259.26 421.54 43103.62 48062.95 2021-09-08 13:00:36.000 251 21259.24 421.55 43103.63 48062.91 2021-09-08 13:00:37.000 251 21259.26 421.52 43103.64 48062.95 2021-09-08 13:00:38.000 251 21259.26 421.44 43103.67 48062.96 2021-09-08 13:00:39.000 251 21259.29 421.39 43103.73 48063.01 2021-09-08 13:00:40.000 251 21259.34 421.35 43103.77 48063.00 2021-09-08 13:00:41.000 251 21259.35 421.33 43103.74 48063.03 2021-09-08 13:00:42.000 251 21259.39 421.31 43103.75 48063.11 2021-09-08 13:00:43.000 251 21259.48 421.25 43103.75 48063.12 2021-09-08 13:00:44.000 251 21259.55 421.20 43103.78 48063.16 2021-09-08 13:00:45.000 251 21259.60 421.17 43103.82 48063.19 2021-09-08 13:00:46.000 251 21259.63 421.18 43103.85 48063.25 2021-09-08 13:00:47.000 251 21259.68 421.16 43103.82 48063.26 2021-09-08 13:00:48.000 251 21259.71 421.12 43103.80 48063.28 2021-09-08 13:00:49.000 251 21259.76 421.12 43103.82 48063.35 2021-09-08 13:00:50.000 251 21259.81 421.14 43103.81 48063.31 2021-09-08 13:00:51.000 251 21259.86 421.22 43103.81 48063.30 2021-09-08 13:00:52.000 251 21259.89 421.28 43103.78 48063.31 2021-09-08 13:00:53.000 251 21259.90 421.30 43103.70 48063.32 2021-09-08 13:00:54.000 251 21259.94 421.29 43103.67 48063.25 2021-09-08 13:00:55.000 251 21259.94 421.27 43103.69 48063.27 2021-09-08 13:00:56.000 251 21259.94 421.21 43103.73 48063.26 2021-09-08 13:00:57.000 251 21259.94 421.24 43103.72 48063.28 2021-09-08 13:00:58.000 251 21259.95 421.24 43103.74 48063.33 2021-09-08 13:00:59.000 251 21259.99 421.25 43103.73 48063.32 2021-09-08 13:01:00.000 251 21259.99 421.26 43103.77 48063.36 2021-09-08 13:01:01.000 251 21259.98 421.28 43103.80 48063.40 2021-09-08 13:01:02.000 251 21260.02 421.26 43103.78 48063.38 2021-09-08 13:01:03.000 251 21260.00 421.26 43103.77 48063.37 2021-09-08 13:01:04.000 251 21260.01 421.31 43103.76 48063.41 2021-09-08 13:01:05.000 251 21260.01 421.35 43103.80 48063.39 2021-09-08 13:01:06.000 251 21259.96 421.39 43103.80 48063.38 2021-09-08 13:01:07.000 251 21259.92 421.44 43103.77 48063.36 2021-09-08 13:01:08.000 251 21259.87 421.51 43103.79 48063.36 2021-09-08 13:01:09.000 251 21259.85 421.53 43103.76 48063.33 2021-09-08 13:01:10.000 251 21259.85 421.59 43103.70 48063.25 2021-09-08 13:01:11.000 251 21259.83 421.64 43103.68 48063.29 2021-09-08 13:01:12.000 251 21259.83 421.65 43103.65 48063.22 2021-09-08 13:01:13.000 251 21259.86 421.66 43103.58 48063.20 2021-09-08 13:01:14.000 251 21259.85 421.68 43103.60 48063.21 2021-09-08 13:01:15.000 251 21259.85 421.71 43103.61 48063.14 2021-09-08 13:01:16.000 251 21259.90 421.72 43103.60 48063.17 2021-09-08 13:01:17.000 251 21259.93 421.70 43103.57 48063.19 2021-09-08 13:01:18.000 251 21259.92 421.73 43103.55 48063.15 2021-09-08 13:01:19.000 251 21259.92 421.74 43103.55 48063.16 2021-09-08 13:01:20.000 251 21259.93 421.80 43103.53 48063.18 2021-09-08 13:01:21.000 251 21259.94 421.83 43103.53 48063.17 2021-09-08 13:01:22.000 251 21259.93 421.87 43103.48 48063.15 2021-09-08 13:01:23.000 251 21259.92 421.87 43103.48 48063.16 2021-09-08 13:01:24.000 251 21259.93 421.93 43103.49 48063.14 2021-09-08 13:01:25.000 251 21259.91 421.92 43103.50 48063.11 2021-09-08 13:01:26.000 251 21259.92 421.94 43103.47 48063.10 2021-09-08 13:01:27.000 251 21259.90 421.98 43103.50 48063.10 2021-09-08 13:01:28.000 251 21259.88 422.00 43103.49 48063.09 2021-09-08 13:01:29.000 251 21259.87 422.00 43103.48 48063.12 2021-09-08 13:01:30.000 251 21259.83 422.03 43103.49 48063.08 2021-09-08 13:01:31.000 251 21259.80 422.05 43103.46 48063.07 2021-09-08 13:01:32.000 251 21259.76 422.07 43103.47 48063.06 2021-09-08 13:01:33.000 251 21259.79 422.07 43103.48 48063.06 2021-09-08 13:01:34.000 251 21259.78 422.10 43103.45 48062.99 2021-09-08 13:01:35.000 251 21259.78 422.13 43103.43 48063.00 2021-09-08 13:01:36.000 251 21259.80 422.11 43103.44 48063.00 2021-09-08 13:01:37.000 251 21259.82 422.09 43103.41 48062.97 2021-09-08 13:01:38.000 251 21259.85 422.11 43103.41 48062.99 2021-09-08 13:01:39.000 251 21259.91 422.12 43103.44 48063.01 2021-09-08 13:01:40.000 251 21259.88 422.13 43103.46 48063.01 2021-09-08 13:01:41.000 251 21259.89 422.18 43103.43 48063.06 2021-09-08 13:01:42.000 251 21259.92 422.21 43103.45 48063.06 2021-09-08 13:01:43.000 251 21259.92 422.24 43103.45 48063.06 2021-09-08 13:01:44.000 251 21259.90 422.27 43103.43 48063.09 2021-09-08 13:01:45.000 251 21259.84 422.31 43103.46 48063.07 2021-09-08 13:01:46.000 251 21259.77 422.31 43103.46 48063.04 2021-09-08 13:01:47.000 251 21259.73 422.31 43103.48 48063.00 2021-09-08 13:01:48.000 251 21259.68 422.35 43103.48 48063.01 2021-09-08 13:01:49.000 251 21259.60 422.40 43103.43 48062.97 2021-09-08 13:01:50.000 251 21259.54 422.47 43103.43 48062.95 2021-09-08 13:01:51.000 251 21259.46 422.51 43103.41 48062.92 2021-09-08 13:01:52.000 251 21259.44 422.53 43103.36 48062.84 2021-09-08 13:01:53.000 251 21259.43 422.53 43103.37 48062.84 2021-09-08 13:01:54.000 251 21259.42 422.52 43103.33 48062.81 2021-09-08 13:01:55.000 251 21259.39 422.53 43103.34 48062.78 2021-09-08 13:01:56.000 251 21259.36 422.51 43103.35 48062.73 2021-09-08 13:01:57.000 251 21259.33 422.47 43103.40 48062.76 2021-09-08 13:01:58.000 251 21259.32 422.44 43103.39 48062.75 2021-09-08 13:01:59.000 251 21259.28 422.43 43103.40 48062.75 2021-09-08 13:02:00.000 251 21259.25 422.43 43103.42 48062.76 2021-09-08 13:02:01.000 251 21259.26 422.46 43103.40 48062.78 2021-09-08 13:02:02.000 251 21259.27 422.49 43103.38 48062.76 2021-09-08 13:02:03.000 251 21259.28 422.52 43103.38 48062.78 2021-09-08 13:02:04.000 251 21259.29 422.52 43103.34 48062.77 2021-09-08 13:02:05.000 251 21259.25 422.51 43103.35 48062.75 2021-09-08 13:02:06.000 251 21259.25 422.53 43103.38 48062.73 2021-09-08 13:02:07.000 251 21259.24 422.56 43103.38 48062.74 2021-09-08 13:02:08.000 251 21259.25 422.53 43103.37 48062.71 2021-09-08 13:02:09.000 251 21259.21 422.55 43103.38 48062.71 2021-09-08 13:02:10.000 251 21259.23 422.57 43103.39 48062.76 2021-09-08 13:02:11.000 251 21259.22 422.59 43103.38 48062.70 2021-09-08 13:02:12.000 251 21259.19 422.62 43103.40 48062.71 2021-09-08 13:02:13.000 251 21259.17 422.65 43103.40 48062.72 2021-09-08 13:02:14.000 251 21259.13 422.69 43103.40 48062.68 2021-09-08 13:02:15.000 251 21259.09 422.75 43103.41 48062.69 2021-09-08 13:02:16.000 251 21259.07 422.75 43103.40 48062.66 2021-09-08 13:02:17.000 251 21259.05 422.74 43103.39 48062.63 2021-09-08 13:02:18.000 251 21259.02 422.71 43103.44 48062.66 2021-09-08 13:02:19.000 251 21259.01 422.71 43103.50 48062.68 2021-09-08 13:02:20.000 251 21259.03 422.69 43103.49 48062.66 2021-09-08 13:02:21.000 251 21259.02 422.69 43103.52 48062.71 2021-09-08 13:02:22.000 251 21259.01 422.70 43103.52 48062.72 2021-09-08 13:02:23.000 251 21258.98 422.71 43103.49 48062.69 2021-09-08 13:02:24.000 251 21258.99 422.68 43103.48 48062.72 2021-09-08 13:02:25.000 251 21259.00 422.67 43103.50 48062.74 2021-09-08 13:02:26.000 251 21259.04 422.64 43103.50 48062.75 2021-09-08 13:02:27.000 251 21259.04 422.63 43103.51 48062.77 2021-09-08 13:02:28.000 251 21259.08 422.58 43103.53 48062.79 2021-09-08 13:02:29.000 251 21259.09 422.61 43103.53 48062.77 2021-09-08 13:02:30.000 251 21259.09 422.59 43103.54 48062.81 2021-09-08 13:02:31.000 251 21259.02 422.60 43103.53 48062.83 2021-09-08 13:02:32.000 251 21259.05 422.61 43103.56 48062.82 2021-09-08 13:02:33.000 251 21259.03 422.63 43103.57 48062.84 2021-09-08 13:02:34.000 251 21259.07 422.64 43103.60 48062.77 2021-09-08 13:02:35.000 251 21259.06 422.62 43103.57 48062.84 2021-09-08 13:02:36.000 251 21259.05 422.63 43103.57 48062.84 2021-09-08 13:02:37.000 251 21259.04 422.61 43103.58 48062.88 2021-09-08 13:02:38.000 251 21259.05 422.64 43103.59 48062.83 2021-09-08 13:02:39.000 251 21259.02 422.62 43103.60 48062.90 2021-09-08 13:02:40.000 251 21259.01 422.63 43103.60 48062.86 2021-09-08 13:02:41.000 251 21259.02 422.65 43103.61 48062.88 2021-09-08 13:02:42.000 251 21259.02 422.66 43103.59 48062.91 2021-09-08 13:02:43.000 251 21259.02 422.69 43103.60 48062.91 2021-09-08 13:02:44.000 251 21259.02 422.71 43103.60 48062.89 2021-09-08 13:02:45.000 251 21259.02 422.69 43103.65 48062.90 2021-09-08 13:02:46.000 251 21258.96 422.70 43103.64 48062.86 2021-09-08 13:02:47.000 251 21258.93 422.72 43103.69 48062.87 2021-09-08 13:02:48.000 251 21258.90 422.76 43103.63 48062.87 2021-09-08 13:02:49.000 251 21258.88 422.78 43103.62 48062.88 2021-09-08 13:02:50.000 251 21258.86 422.78 43103.61 48062.86 2021-09-08 13:02:51.000 251 21258.87 422.82 43103.62 48062.83 2021-09-08 13:02:52.000 251 21258.84 422.85 43103.60 48062.79 2021-09-08 13:02:53.000 251 21258.82 422.87 43103.56 48062.78 2021-09-08 13:02:54.000 251 21258.80 422.89 43103.56 48062.76 2021-09-08 13:02:55.000 251 21258.77 422.87 43103.54 48062.75 2021-09-08 13:02:56.000 251 21258.76 422.91 43103.55 48062.71 2021-09-08 13:02:57.000 251 21258.77 422.89 43103.59 48062.70 2021-09-08 13:02:58.000 251 21258.77 422.89 43103.55 48062.74 2021-09-08 13:02:59.000 251 21258.80 422.89 43103.54 48062.68 2021-09-08 13:03:00.000 251 21258.79 422.87 43103.53 48062.69 2021-09-08 13:03:01.000 251 21258.79 422.86 43103.48 48062.73 2021-09-08 13:03:02.000 251 21258.77 422.89 43103.48 48062.69 2021-09-08 13:03:03.000 251 21258.79 422.88 43103.50 48062.68 2021-09-08 13:03:04.000 251 21258.80 422.87 43103.49 48062.69 2021-09-08 13:03:05.000 251 21258.81 422.85 43103.49 48062.69 2021-09-08 13:03:06.000 251 21258.81 422.82 43103.52 48062.75 2021-09-08 13:03:07.000 251 21258.83 422.77 43103.53 48062.67 2021-09-08 13:03:08.000 251 21258.89 422.74 43103.50 48062.70 2021-09-08 13:03:09.000 251 21258.90 422.73 43103.49 48062.74 2021-09-08 13:03:10.000 251 21258.93 422.74 43103.48 48062.71 2021-09-08 13:03:11.000 251 21258.96 422.74 43103.50 48062.75 2021-09-08 13:03:12.000 251 21258.96 422.73 43103.50 48062.76 2021-09-08 13:03:13.000 251 21259.00 422.75 43103.51 48062.80 2021-09-08 13:03:14.000 251 21259.05 422.74 43103.51 48062.81 2021-09-08 13:03:15.000 251 21259.09 422.74 43103.54 48062.84 2021-09-08 13:03:16.000 251 21259.12 422.72 43103.56 48062.83 2021-09-08 13:03:17.000 251 21259.16 422.71 43103.54 48062.89 2021-09-08 13:03:18.000 251 21259.20 422.69 43103.53 48062.90 2021-09-08 13:03:19.000 251 21259.23 422.67 43103.56 48062.86 2021-09-08 13:03:20.000 251 21259.24 422.69 43103.55 48062.90 2021-09-08 13:03:21.000 251 21259.26 422.69 43103.51 48062.89 2021-09-08 13:03:22.000 251 21259.25 422.70 43103.47 48062.87 2021-09-08 13:03:23.000 251 21259.23 422.72 43103.45 48062.88 2021-09-08 13:03:24.000 251 21259.22 422.75 43103.43 48062.85 2021-09-08 13:03:25.000 251 21259.26 422.79 43103.43 48062.81 2021-09-08 13:03:26.000 251 21259.26 422.79 43103.43 48062.82 2021-09-08 13:03:27.000 251 21259.23 422.78 43103.40 48062.83 2021-09-08 13:03:28.000 251 21259.23 422.76 43103.42 48062.77 2021-09-08 13:03:29.000 251 21259.26 422.76 43103.43 48062.81 2021-09-08 13:03:30.000 251 21259.25 422.75 43103.43 48062.79 2021-09-08 13:03:31.000 251 21259.22 422.74 43103.44 48062.78 2021-09-08 13:03:32.000 251 21259.19 422.74 43103.47 48062.75 2021-09-08 13:03:33.000 251 21259.14 422.72 43103.48 48062.74 2021-09-08 13:03:34.000 251 21259.09 422.65 43103.50 48062.79 2021-09-08 13:03:35.000 251 21259.08 422.58 43103.52 48062.80 2021-09-08 13:03:36.000 251 21259.08 422.56 43103.55 48062.81 2021-09-08 13:03:37.000 251 21259.09 422.53 43103.60 48062.85 2021-09-08 13:03:38.000 251 21259.15 422.59 43103.61 48062.87 2021-09-08 13:03:39.000 251 21259.19 422.66 43103.60 48062.89 2021-09-08 13:03:40.000 251 21259.22 422.62 43103.58 48062.92 2021-09-08 13:03:41.000 251 21259.21 422.63 43103.57 48062.89 2021-09-08 13:03:42.000 251 21259.25 422.66 43103.57 48062.91 2021-09-08 13:03:43.000 251 21259.32 422.70 43103.54 48062.93 2021-09-08 13:03:44.000 251 21259.33 422.73 43103.49 48062.88 2021-09-08 13:03:45.000 251 21259.36 422.75 43103.46 48062.86 2021-09-08 13:03:46.000 251 21259.36 422.76 43103.42 48062.88 2021-09-08 13:03:47.000 251 21259.36 422.77 43103.43 48062.81 2021-09-08 13:03:48.000 251 21259.38 422.77 43103.42 48062.82 2021-09-08 13:03:49.000 251 21259.36 422.78 43103.42 48062.85 2021-09-08 13:03:50.000 251 21259.37 422.78 43103.40 48062.82 2021-09-08 13:03:51.000 251 21259.37 422.82 43103.40 48062.83 2021-09-08 13:03:52.000 251 21259.39 422.86 43103.36 48062.80 2021-09-08 13:03:53.000 251 21259.39 422.87 43103.34 48062.81 2021-09-08 13:03:54.000 251 21259.39 422.87 43103.32 48062.81 2021-09-08 13:03:55.000 251 21259.37 422.89 43103.30 48062.77 2021-09-08 13:03:56.000 251 21259.40 422.90 43103.30 48062.74 2021-09-08 13:03:57.000 251 21259.44 422.91 43103.32 48062.79 2021-09-08 13:03:58.000 251 21259.47 422.95 43103.28 48062.78 2021-09-08 13:03:59.000 251 21259.49 422.95 43103.30 48062.80 2021-09-08 13:04:00.000 251 21259.50 422.95 43103.31 48062.81 2021-09-08 13:04:01.000 251 21259.54 422.94 43103.31 48062.80 2021-09-08 13:04:02.000 251 21259.61 422.90 43103.32 48062.84 2021-09-08 13:04:03.000 251 21259.62 422.92 43103.34 48062.88 2021-09-08 13:04:04.000 251 21259.67 422.90 43103.37 48062.86 2021-09-08 13:04:05.000 251 21259.73 422.90 43103.37 48062.91 2021-09-08 13:04:06.000 251 21259.74 422.93 43103.36 48062.94 2021-09-08 13:04:07.000 251 21259.74 422.92 43103.34 48062.91 2021-09-08 13:04:08.000 251 21259.81 422.90 43103.33 48062.96 2021-09-08 13:04:09.000 251 21259.86 422.89 43103.36 48062.97 2021-09-08 13:04:10.000 251 21259.90 422.85 43103.37 48062.99 2021-09-08 13:04:11.000 251 21259.92 422.83 43103.35 48063.04 2021-09-08 13:04:12.000 251 21259.97 422.82 43103.36 48063.04 2021-09-08 13:04:13.000 251 21260.03 422.79 43103.38 48063.03 2021-09-08 13:04:14.000 251 21260.06 422.78 43103.37 48063.08 2021-09-08 13:04:15.000 251 21260.07 422.75 43103.35 48063.12 2021-09-08 13:04:16.000 251 21260.13 422.73 43103.38 48063.12 2021-09-08 13:04:17.000 251 21260.20 422.73 43103.39 48063.15 2021-09-08 13:04:18.000 251 21260.25 422.73 43103.37 48063.18 2021-09-08 13:04:19.000 251 21260.27 422.74 43103.33 48063.15 2021-09-08 13:04:20.000 251 21260.26 422.70 43103.32 48063.19 2021-09-08 13:04:21.000 251 21260.24 422.69 43103.31 48063.18 2021-09-08 13:04:22.000 251 21260.23 422.70 43103.32 48063.15 2021-09-08 13:04:23.000 251 21260.18 422.70 43103.30 48063.15 2021-09-08 13:04:24.000 251 21260.15 422.69 43103.29 48063.15 2021-09-08 13:04:25.000 251 21260.13 422.69 43103.28 48063.06 2021-09-08 13:04:26.000 251 21260.13 422.67 43103.30 48063.09 2021-09-08 13:04:27.000 251 21260.15 422.61 43103.32 48063.10 2021-09-08 13:04:28.000 251 21260.15 422.61 43103.32 48063.13 2021-09-08 13:04:29.000 251 21260.15 422.59 43103.37 48063.08 2021-09-08 13:04:30.000 251 21260.15 422.61 43103.34 48063.10 2021-09-08 13:04:31.000 251 21260.20 422.57 43103.34 48063.11 2021-09-08 13:04:32.000 251 21260.23 422.56 43103.34 48063.15 2021-09-08 13:04:33.000 251 21260.26 422.54 43103.31 48063.15 2021-09-08 13:04:34.000 251 21260.29 422.53 43103.33 48063.14 2021-09-08 13:04:35.000 251 21260.33 422.48 43103.35 48063.21 2021-09-08 13:04:36.000 251 21260.31 422.45 43103.37 48063.17 2021-09-08 13:04:37.000 251 21260.29 422.42 43103.37 48063.22 2021-09-08 13:04:38.000 251 21260.33 422.40 43103.38 48063.20 2021-09-08 13:04:39.000 251 21260.37 422.40 43103.39 48063.27 2021-09-08 13:04:40.000 251 21260.37 422.40 43103.42 48063.27 2021-09-08 13:04:41.000 251 21260.37 422.38 43103.43 48063.30 2021-09-08 13:04:42.000 251 21260.35 422.33 43103.45 48063.26 2021-09-08 13:04:43.000 251 21260.39 422.30 43103.44 48063.33 2021-09-08 13:04:44.000 251 21260.39 422.33 43103.44 48063.35 2021-09-08 13:04:45.000 251 21260.40 422.30 43103.47 48063.31 2021-09-08 13:04:46.000 251 21260.42 422.32 43103.42 48063.30 2021-09-08 13:04:47.000 251 21260.44 422.34 43103.39 48063.34 2021-09-08 13:04:48.000 251 21260.50 422.35 43103.36 48063.28 2021-09-08 13:04:49.000 251 21260.53 422.38 43103.38 48063.30 2021-09-08 13:04:50.000 251 21260.54 422.37 43103.34 48063.30 2021-09-08 13:04:51.000 251 21260.57 422.33 43103.30 48063.28 2021-09-08 13:04:52.000 251 21260.61 422.27 43103.30 48063.29 2021-09-08 13:04:53.000 251 21260.61 422.26 43103.32 48063.28 2021-09-08 13:04:54.000 251 21260.63 422.24 43103.31 48063.30 2021-09-08 13:04:55.000 251 21260.64 422.23 43103.33 48063.30 2021-09-08 13:04:56.000 251 21260.65 422.25 43103.29 48063.34 2021-09-08 13:04:57.000 251 21260.65 422.26 43103.29 48063.35 2021-09-08 13:04:58.000 251 21260.62 422.24 43103.34 48063.35 2021-09-08 13:04:59.000 251 21260.64 422.26 43103.37 48063.38 2021-09-08 13:05:00.000 251 21260.64 422.30 43103.38 48063.39 2021-09-08 13:05:01.000 251 21260.62 422.32 43103.36 48063.36 2021-09-08 13:05:02.000 251 21260.59 422.35 43103.37 48063.39 2021-09-08 13:05:03.000 251 21260.54 422.38 43103.37 48063.34 2021-09-08 13:05:04.000 251 21260.54 422.42 43103.37 48063.36 2021-09-08 13:05:05.000 251 21260.57 422.45 43103.37 48063.35 2021-09-08 13:05:06.000 251 21260.61 422.47 43103.36 48063.36 2021-09-08 13:05:07.000 251 21260.66 422.47 43103.32 48063.34 2021-09-08 13:05:08.000 251 21260.67 422.45 43103.34 48063.38 2021-09-08 13:05:09.000 251 21260.70 422.43 43103.35 48063.37 2021-09-08 13:05:10.000 251 21260.70 422.41 43103.34 48063.35 2021-09-08 13:05:11.000 251 21260.72 422.41 43103.38 48063.38 2021-09-08 13:05:12.000 251 21260.75 422.40 43103.37 48063.36 2021-09-08 13:05:13.000 251 21260.76 422.39 43103.37 48063.39 2021-09-08 13:05:14.000 251 21260.77 422.38 43103.33 48063.42 2021-09-08 13:05:15.000 251 21260.82 422.38 43103.32 48063.39 2021-09-08 13:05:16.000 251 21260.85 422.40 43103.34 48063.43 2021-09-08 13:05:17.000 251 21260.88 422.41 43103.35 48063.48 2021-09-08 13:05:18.000 251 21260.91 422.37 43103.34 48063.46 2021-09-08 13:05:19.000 251 21260.89 422.31 43103.36 48063.47 2021-09-08 13:05:20.000 251 21260.92 422.29 43103.39 48063.52 2021-09-08 13:05:21.000 251 21260.98 422.28 43103.40 48063.52 2021-09-08 13:05:22.000 251 21261.00 422.27 43103.41 48063.54 2021-09-08 13:05:23.000 251 21260.99 422.23 43103.47 48063.57 2021-09-08 13:05:24.000 251 21261.04 422.22 43103.48 48063.60 2021-09-08 13:05:25.000 251 21261.05 422.23 43103.48 48063.62 2021-09-08 13:05:26.000 251 21261.10 422.20 43103.46 48063.67 2021-09-08 13:05:27.000 251 21261.07 422.20 43103.46 48063.65 2021-09-08 13:05:28.000 251 21261.10 422.20 43103.47 48063.64 2021-09-08 13:05:29.000 251 21261.15 422.19 43103.47 48063.65 2021-09-08 13:05:30.000 251 21261.21 422.15 43103.49 48063.73 2021-09-08 13:05:31.000 251 21261.25 422.11 43103.50 48063.70 2021-09-08 13:05:32.000 251 21261.29 422.09 43103.49 48063.73 2021-09-08 13:05:33.000 251 21261.31 422.11 43103.51 48063.78 2021-09-08 13:05:34.000 251 21261.30 422.13 43103.48 48063.80 2021-09-08 13:05:35.000 251 21261.30 422.11 43103.47 48063.76 2021-09-08 13:05:36.000 251 21261.34 422.13 43103.48 48063.79 2021-09-08 13:05:37.000 251 21261.35 422.18 43103.47 48063.80 2021-09-08 13:05:38.000 251 21261.40 422.26 43103.46 48063.77 2021-09-08 13:05:39.000 251 21261.41 422.28 43103.45 48063.78 2021-09-08 13:05:40.000 251 21261.37 422.31 43103.46 48063.78 2021-09-08 13:05:41.000 251 21261.35 422.33 43103.41 48063.75 2021-09-08 13:05:42.000 251 21261.33 422.38 43103.36 48063.72 2021-09-08 13:05:43.000 251 21261.27 422.43 43103.34 48063.66 2021-09-08 13:05:44.000 251 21261.28 422.46 43103.33 48063.64 2021-09-08 13:05:45.000 251 21261.27 422.43 43103.36 48063.61 2021-09-08 13:05:46.000 251 21261.28 422.42 43103.32 48063.65 2021-09-08 13:05:47.000 251 21261.31 422.39 43103.33 48063.65 2021-09-08 13:05:48.000 251 21261.32 422.38 43103.36 48063.63 2021-09-08 13:05:49.000 251 21261.32 422.42 43103.33 48063.63 2021-09-08 13:05:50.000 251 21261.35 422.42 43103.31 48063.63 2021-09-08 13:05:51.000 251 21261.38 422.43 43103.28 48063.67 2021-09-08 13:05:52.000 251 21261.38 422.41 43103.29 48063.61 2021-09-08 13:05:53.000 251 21261.44 422.39 43103.24 48063.62 2021-09-08 13:05:54.000 251 21261.47 422.38 43103.26 48063.64 2021-09-08 13:05:55.000 251 21261.52 422.36 43103.27 48063.66 2021-09-08 13:05:56.000 251 21261.55 422.35 43103.29 48063.68 2021-09-08 13:05:57.000 251 21261.56 422.32 43103.28 48063.71 2021-09-08 13:05:58.000 251 21261.58 422.31 43103.28 48063.72 2021-09-08 13:05:59.000 251 21261.61 422.28 43103.28 48063.73 2021-09-08 13:06:00.000 251 21261.63 422.27 43103.28 48063.72 2021-09-08 13:06:01.000 251 21261.64 422.24 43103.31 48063.79 2021-09-08 13:06:02.000 251 21261.67 422.20 43103.35 48063.76 2021-09-08 13:06:03.000 251 21261.68 422.22 43103.35 48063.78 2021-09-08 13:06:04.000 251 21261.71 422.24 43103.33 48063.83 2021-09-08 13:06:05.000 251 21261.73 422.25 43103.30 48063.79 2021-09-08 13:06:06.000 251 21261.68 422.24 43103.26 48063.76 2021-09-08 13:06:07.000 251 21261.69 422.21 43103.24 48063.73 2021-09-08 13:06:08.000 251 21261.69 422.19 43103.23 48063.73 2021-09-08 13:06:09.000 251 21261.70 422.22 43103.21 48063.70 2021-09-08 13:06:10.000 251 21261.73 422.22 43103.21 48063.70 2021-09-08 13:06:11.000 251 21261.71 422.27 43103.19 48063.71 2021-09-08 13:06:12.000 251 21261.72 422.27 43103.20 48063.71 2021-09-08 13:06:13.000 251 21261.76 422.25 43103.15 48063.66 2021-09-08 13:06:14.000 251 21261.78 422.22 43103.15 48063.70 2021-09-08 13:06:15.000 251 21261.78 422.23 43103.12 48063.70 2021-09-08 13:06:16.000 251 21261.78 422.26 43103.13 48063.64 2021-09-08 13:06:17.000 251 21261.79 422.26 43103.11 48063.65 2021-09-08 13:06:18.000 251 21261.83 422.26 43103.09 48063.67 2021-09-08 13:06:19.000 251 21261.88 422.24 43103.10 48063.65 2021-09-08 13:06:20.000 251 21261.90 422.23 43103.08 48063.66 2021-09-08 13:06:21.000 251 21261.95 422.23 43103.09 48063.71 2021-09-08 13:06:22.000 251 21261.97 422.25 43103.07 48063.68 2021-09-08 13:06:23.000 251 21261.97 422.31 43103.01 48063.69 2021-09-08 13:06:24.000 251 21261.99 422.38 43103.02 48063.66 2021-09-08 13:06:25.000 251 21262.00 422.41 43103.02 48063.65 2021-09-08 13:06:26.000 251 21262.00 422.45 43102.99 48063.63 2021-09-08 13:06:27.000 251 21262.03 422.54 43102.94 48063.64 2021-09-08 13:06:28.000 251 21262.03 422.58 43102.91 48063.61 2021-09-08 13:06:29.000 251 21262.01 422.60 43102.89 48063.58 2021-09-08 13:06:30.000 251 21261.99 422.60 43102.90 48063.62 2021-09-08 13:06:31.000 251 21261.95 422.65 43102.92 48063.62 2021-09-08 13:06:32.000 251 21261.92 422.66 43102.94 48063.57 2021-09-08 13:06:33.000 251 21261.87 422.69 43102.95 48063.56 2021-09-08 13:06:34.000 251 21261.87 422.68 43103.00 48063.56 2021-09-08 13:06:35.000 251 21261.87 422.72 43103.00 48063.59 2021-09-08 13:06:36.000 251 21261.87 422.75 43103.02 48063.63 2021-09-08 13:06:37.000 251 21261.90 422.76 43103.02 48063.60 2021-09-08 13:06:38.000 251 21261.95 422.79 43103.00 48063.62 2021-09-08 13:06:39.000 251 21261.94 422.78 43103.02 48063.64 2021-09-08 13:06:40.000 251 21261.96 422.78 43103.00 48063.64 2021-09-08 13:06:41.000 251 21261.94 422.74 43103.02 48063.61 2021-09-08 13:06:42.000 251 21261.95 422.72 43103.04 48063.64 2021-09-08 13:06:43.000 251 21261.97 422.72 43103.06 48063.67 2021-09-08 13:06:44.000 251 21262.01 422.71 43103.06 48063.67 2021-09-08 13:06:45.000 251 21262.04 422.75 43103.06 48063.72 2021-09-08 13:06:46.000 251 21262.09 422.72 43103.07 48063.78 2021-09-08 13:06:47.000 251 21262.11 422.69 43103.07 48063.80 2021-09-08 13:06:48.000 251 21262.16 422.68 43103.10 48063.78 2021-09-08 13:06:49.000 251 21262.19 422.68 43103.09 48063.83 2021-09-08 13:06:50.000 251 21262.22 422.65 43103.13 48063.88 2021-09-08 13:06:51.000 251 21262.28 422.59 43103.15 48063.87 2021-09-08 13:06:52.000 251 21262.33 422.57 43103.14 48063.91 2021-09-08 13:06:53.000 251 21262.37 422.57 43103.17 48063.96 2021-09-08 13:06:54.000 251 21262.39 422.56 43103.18 48063.98 2021-09-08 13:06:55.000 251 21262.39 422.55 43103.19 48064.02 2021-09-08 13:06:56.000 251 21262.41 422.57 43103.20 48064.05 2021-09-08 13:06:57.000 251 21262.43 422.56 43103.23 48064.01 2021-09-08 13:06:58.000 251 21262.45 422.59 43103.24 48064.07 2021-09-08 13:06:59.000 251 21262.46 422.60 43103.24 48064.05 2021-09-08 13:07:00.000 251 21262.44 422.60 43103.23 48064.10 2021-09-08 13:07:01.000 251 21262.41 422.56 43103.21 48064.08 2021-09-08 13:07:02.000 251 21262.40 422.57 43103.19 48064.06 2021-09-08 13:07:03.000 251 21262.41 422.61 43103.17 48064.07 2021-09-08 13:07:04.000 251 21262.43 422.63 43103.17 48064.09 2021-09-08 13:07:05.000 251 21262.43 422.62 43103.21 48064.04 2021-09-08 13:07:06.000 251 21262.47 422.61 43103.20 48064.07 2021-09-08 13:07:07.000 251 21262.52 422.60 43103.21 48064.09 2021-09-08 13:07:08.000 251 21262.55 422.61 43103.24 48064.07 2021-09-08 13:07:09.000 251 21262.56 422.62 43103.22 48064.11 2021-09-08 13:07:10.000 251 21262.56 422.66 43103.22 48064.14 2021-09-08 13:07:11.000 251 21262.53 422.72 43103.19 48064.09 2021-09-08 13:07:12.000 251 21262.50 422.76 43103.15 48064.08 2021-09-08 13:07:13.000 251 21262.46 422.73 43103.16 48064.04 2021-09-08 13:07:14.000 251 21262.44 422.70 43103.16 48064.03 2021-09-08 13:07:15.000 251 21262.42 422.67 43103.21 48064.00 2021-09-08 13:07:16.000 251 21262.40 422.65 43103.22 48064.04 2021-09-08 13:07:17.000 251 21262.40 422.62 43103.22 48064.03 2021-09-08 13:07:18.000 251 21262.41 422.62 43103.24 48064.06 2021-09-08 13:07:19.000 251 21262.43 422.62 43103.25 48064.05 2021-09-08 13:07:20.000 251 21262.46 422.63 43103.24 48064.09 2021-09-08 13:07:21.000 251 21262.50 422.63 43103.25 48064.10 2021-09-08 13:07:22.000 251 21262.51 422.64 43103.22 48064.09 2021-09-08 13:07:23.000 251 21262.50 422.66 43103.20 48064.11 2021-09-08 13:07:24.000 251 21262.53 422.65 43103.22 48064.09 2021-09-08 13:07:25.000 251 21262.54 422.70 43103.20 48064.13 2021-09-08 13:07:26.000 251 21262.56 422.72 43103.18 48064.08 2021-09-08 13:07:27.000 251 21262.57 422.70 43103.17 48064.06 2021-09-08 13:07:28.000 251 21262.57 422.68 43103.17 48064.08 2021-09-08 13:07:29.000 251 21262.58 422.70 43103.14 48064.06 2021-09-08 13:07:30.000 251 21262.59 422.71 43103.17 48064.04 2021-09-08 13:07:31.000 251 21262.60 422.70 43103.16 48064.09 2021-09-08 13:07:32.000 251 21262.62 422.72 43103.15 48064.08 2021-09-08 13:07:33.000 251 21262.61 422.74 43103.11 48064.05 2021-09-08 13:07:34.000 251 21262.60 422.79 43103.09 48064.05 2021-09-08 13:07:35.000 251 21262.57 422.84 43103.08 48064.04 2021-09-08 13:07:36.000 251 21262.55 422.87 43103.06 48064.00 2021-09-08 13:07:37.000 251 21262.52 422.85 43103.06 48063.97 2021-09-08 13:07:38.000 251 21262.48 422.85 43103.06 48063.96 2021-09-08 13:07:39.000 251 21262.50 422.81 43103.06 48063.97 2021-09-08 13:07:40.000 251 21262.47 422.82 43103.04 48063.93 2021-09-08 13:07:41.000 251 21262.47 422.80 43103.08 48063.96 2021-09-08 13:07:42.000 251 21262.45 422.86 43103.03 48063.94 2021-09-08 13:07:43.000 251 21262.45 422.93 43102.99 48063.90 2021-09-08 13:07:44.000 251 21262.47 422.95 43102.93 48063.89 2021-09-08 13:07:45.000 251 21262.50 422.96 43102.95 48063.91 2021-09-08 13:07:46.000 251 21262.55 422.95 43102.93 48063.87 2021-09-08 13:07:47.000 251 21262.59 422.89 43102.87 48063.84 2021-09-08 13:07:48.000 251 21262.61 422.85 43102.89 48063.84 2021-09-08 13:07:49.000 251 21262.60 422.82 43102.89 48063.83 2021-09-08 13:07:50.000 251 21262.64 422.77 43102.87 48063.84 2021-09-08 13:07:51.000 251 21262.70 422.74 43102.88 48063.87 2021-09-08 13:07:52.000 251 21262.76 422.72 43102.87 48063.89 2021-09-08 13:07:53.000 251 21262.82 422.67 43102.89 48063.91 2021-09-08 13:07:54.000 251 21262.83 422.65 43102.92 48063.96 2021-09-08 13:07:55.000 251 21262.85 422.66 43102.93 48063.97 2021-09-08 13:07:56.000 251 21262.86 422.69 43102.93 48063.98 2021-09-08 13:07:57.000 251 21262.88 422.69 43102.95 48063.98 2021-09-08 13:07:58.000 251 21262.90 422.71 43102.92 48064.01 2021-09-08 13:07:59.000 251 21262.87 422.73 43102.94 48064.01 2021-09-08 13:08:00.000 251 21262.90 422.72 43102.95 48064.00 2021-09-08 13:08:01.000 251 21262.92 422.71 43102.97 48064.06 2021-09-08 13:08:02.000 251 21262.91 422.72 43102.97 48064.06 2021-09-08 13:08:03.000 251 21262.89 422.74 43103.00 48064.05 2021-09-08 13:08:04.000 251 21262.87 422.72 43102.99 48064.08 2021-09-08 13:08:05.000 251 21262.88 422.70 43103.01 48064.08 2021-09-08 13:08:06.000 251 21262.90 422.65 43103.07 48064.13 2021-09-08 13:08:07.000 251 21262.93 422.63 43103.11 48064.13 2021-09-08 13:08:08.000 251 21262.94 422.62 43103.15 48064.18 2021-09-08 13:08:09.000 251 21262.95 422.61 43103.17 48064.24 2021-09-08 13:08:10.000 251 21262.97 422.60 43103.17 48064.26 2021-09-08 13:08:11.000 251 21262.97 422.56 43103.18 48064.23 2021-09-08 13:08:12.000 251 21262.99 422.57 43103.19 48064.26 2021-09-08 13:08:13.000 251 21262.98 422.52 43103.22 48064.26 2021-09-08 13:08:14.000 251 21262.95 422.55 43103.25 48064.27 2021-09-08 13:08:15.000 251 21262.96 422.57 43103.21 48064.29 2021-09-08 13:08:16.000 251 21262.96 422.56 43103.20 48064.29 2021-09-08 13:08:17.000 251 21262.99 422.62 43103.20 48064.29 2021-09-08 13:08:18.000 251 21262.98 422.65 43103.17 48064.24 2021-09-08 13:08:19.000 251 21262.98 422.68 43103.16 48064.23 2021-09-08 13:08:20.000 251 21262.97 422.69 43103.14 48064.27 2021-09-08 13:08:21.000 251 21262.98 422.68 43103.13 48064.20 2021-09-08 13:08:22.000 251 21263.02 422.69 43103.11 48064.22 2021-09-08 13:08:23.000 251 21263.08 422.68 43103.10 48064.24 2021-09-08 13:08:24.000 251 21263.09 422.69 43103.11 48064.23 2021-09-08 13:08:25.000 251 21263.09 422.71 43103.14 48064.24 2021-09-08 13:08:26.000 251 21263.12 422.72 43103.10 48064.24 2021-09-08 13:08:27.000 251 21263.11 422.72 43103.08 48064.27 2021-09-08 13:08:28.000 251 21263.12 422.75 43103.10 48064.25 2021-09-08 13:08:29.000 251 21263.10 422.76 43103.10 48064.24 2021-09-08 13:08:30.000 251 21263.11 422.74 43103.13 48064.28 2021-09-08 13:08:31.000 251 21263.15 422.76 43103.13 48064.29 2021-09-08 13:08:32.000 251 21263.15 422.77 43103.10 48064.24 2021-09-08 13:08:33.000 251 21263.17 422.79 43103.07 48064.26 2021-09-08 13:08:34.000 251 21263.18 422.78 43103.09 48064.27 2021-09-08 13:08:35.000 251 21263.21 422.78 43103.10 48064.27 2021-09-08 13:08:36.000 251 21263.22 422.76 43103.10 48064.27 2021-09-08 13:08:37.000 251 21263.22 422.77 43103.12 48064.29 2021-09-08 13:08:38.000 251 21263.23 422.77 43103.10 48064.30 2021-09-08 13:08:39.000 251 21263.18 422.78 43103.09 48064.28 2021-09-08 13:08:40.000 251 21263.17 422.79 43103.10 48064.28 2021-09-08 13:08:41.000 251 21263.17 422.80 43103.09 48064.30 2021-09-08 13:08:42.000 251 21263.15 422.77 43103.12 48064.31 2021-09-08 13:08:43.000 251 21263.17 422.78 43103.12 48064.27 2021-09-08 13:08:44.000 251 21263.23 422.77 43103.15 48064.31 2021-09-08 13:08:45.000 251 21263.27 422.78 43103.18 48064.35 2021-09-08 13:08:46.000 251 21263.30 422.83 43103.19 48064.34 2021-09-08 13:08:47.000 251 21263.31 422.89 43103.15 48064.37 2021-09-08 13:08:48.000 251 21263.35 422.91 43103.13 48064.40 2021-09-08 13:08:49.000 251 21263.34 422.94 43103.14 48064.39 2021-09-08 13:08:50.000 251 21263.34 422.96 43103.12 48064.36 2021-09-08 13:08:51.000 251 21263.34 422.97 43103.13 48064.36 2021-09-08 13:08:52.000 251 21263.30 422.98 43103.15 48064.34 2021-09-08 13:08:53.000 251 21263.27 422.98 43103.15 48064.34 2021-09-08 13:08:54.000 251 21263.25 422.98 43103.13 48064.30 2021-09-08 13:08:55.000 251 21263.25 422.97 43103.13 48064.39 2021-09-08 13:08:56.000 251 21263.20 422.95 43103.17 48064.35 2021-09-08 13:08:57.000 251 21263.17 422.96 43103.20 48064.33 2021-09-08 13:08:58.000 251 21263.15 423.01 43103.21 48064.31 2021-09-08 13:08:59.000 251 21263.14 423.09 43103.23 48064.34 2021-09-08 13:09:00.000 251 21263.11 423.12 43103.21 48064.29 2021-09-08 13:09:01.000 251 21263.13 423.16 43103.13 48064.26 2021-09-08 13:09:02.000 251 21263.12 423.18 43103.11 48064.28 2021-09-08 13:09:03.000 251 21263.13 423.18 43103.09 48064.25 2021-09-08 13:09:04.000 251 21263.16 423.20 43103.08 48064.22 2021-09-08 13:09:05.000 251 21263.12 423.20 43103.05 48064.21 2021-09-08 13:09:06.000 251 21263.12 423.20 43103.06 48064.20 2021-09-08 13:09:07.000 251 21263.14 423.20 43103.06 48064.19 2021-09-08 13:09:08.000 251 21263.16 423.17 43103.06 48064.22 2021-09-08 13:09:09.000 251 21263.16 423.14 43103.07 48064.20 2021-09-08 13:09:10.000 251 21263.17 423.09 43103.10 48064.24 2021-09-08 13:09:11.000 251 21263.16 423.06 43103.10 48064.26 2021-09-08 13:09:12.000 251 21263.21 423.05 43103.12 48064.24 2021-09-08 13:09:13.000 251 21263.22 423.07 43103.12 48064.30 2021-09-08 13:09:14.000 251 21263.22 423.10 43103.14 48064.28 2021-09-08 13:09:15.000 251 21263.22 423.16 43103.15 48064.30 2021-09-08 13:09:16.000 251 21263.21 423.21 43103.09 48064.31 2021-09-08 13:09:17.000 251 21263.21 423.24 43103.02 48064.31 2021-09-08 13:09:18.000 251 21263.21 423.23 43103.02 48064.26 2021-09-08 13:09:19.000 251 21263.22 423.28 43103.05 48064.29 2021-09-08 13:09:20.000 251 21263.28 423.35 43103.02 48064.27 2021-09-08 13:09:21.000 251 21263.31 423.38 43103.00 48064.26 2021-09-08 13:09:22.000 251 21263.32 423.38 43103.01 48064.24 2021-09-08 13:09:23.000 251 21263.31 423.38 43103.03 48064.31 2021-09-08 13:09:24.000 251 21263.32 423.39 43103.06 48064.31 2021-09-08 13:09:25.000 251 21263.26 423.42 43103.08 48064.27 2021-09-08 13:09:26.000 251 21263.27 423.46 43103.08 48064.30 2021-09-08 13:09:27.000 251 21263.25 423.49 43103.08 48064.31 2021-09-08 13:09:28.000 251 21263.25 423.51 43103.06 48064.26 2021-09-08 13:09:29.000 251 21263.26 423.52 43103.10 48064.25 2021-09-08 13:09:30.000 251 21263.25 423.53 43103.07 48064.28 2021-09-08 13:09:31.000 251 21263.28 423.55 43103.09 48064.32 2021-09-08 13:09:32.000 251 21263.33 423.55 43103.09 48064.28 2021-09-08 13:09:33.000 251 21263.37 423.54 43103.09 48064.30 2021-09-08 13:09:34.000 251 21263.35 423.58 43103.10 48064.36 2021-09-08 13:09:35.000 251 21263.37 423.61 43103.11 48064.36 2021-09-08 13:09:36.000 251 21263.44 423.61 43103.14 48064.37 2021-09-08 13:09:37.000 251 21263.43 423.60 43103.15 48064.40 2021-09-08 13:09:38.000 251 21263.45 423.65 43103.15 48064.44 2021-09-08 13:09:39.000 251 21263.44 423.69 43103.14 48064.42 2021-09-08 13:09:40.000 251 21263.46 423.70 43103.12 48064.42 2021-09-08 13:09:41.000 251 21263.45 423.72 43103.14 48064.42 2021-09-08 13:09:42.000 251 21263.45 423.77 43103.14 48064.40 2021-09-08 13:09:43.000 251 21263.43 423.82 43103.13 48064.43 2021-09-08 13:09:44.000 251 21263.42 423.80 43103.14 48064.45 2021-09-08 13:09:45.000 251 21263.36 423.85 43103.11 48064.43 2021-09-08 13:09:46.000 251 21263.37 423.90 43103.14 48064.38 2021-09-08 13:09:47.000 251 21263.36 423.93 43103.14 48064.42 2021-09-08 13:09:48.000 251 21263.37 423.95 43103.12 48064.39 2021-09-08 13:09:49.000 251 21263.36 423.98 43103.12 48064.38 2021-09-08 13:09:50.000 251 21263.32 424.01 43103.10 48064.38 2021-09-08 13:09:51.000 251 21263.34 424.02 43103.10 48064.35 2021-09-08 13:09:52.000 251 21263.36 424.04 43103.13 48064.37 2021-09-08 13:09:53.000 251 21263.36 424.04 43103.15 48064.35 2021-09-08 13:09:54.000 251 21263.35 424.03 43103.16 48064.38 2021-09-08 13:09:55.000 251 21263.33 424.05 43103.15 48064.37 2021-09-08 13:09:56.000 251 21263.34 424.09 43103.18 48064.39 2021-09-08 13:09:57.000 251 21263.36 424.14 43103.16 48064.41 2021-09-08 13:09:58.000 251 21263.40 424.18 43103.14 48064.41 2021-09-08 13:09:59.000 251 21263.42 424.19 43103.14 48064.40 2021-09-08 13:10:00.000 251 21263.41 424.24 43103.14 48064.39 2021-09-08 13:10:01.000 251 21263.39 424.28 43103.10 48064.43 2021-09-08 13:10:02.000 251 21263.39 424.31 43103.11 48064.39 2021-09-08 13:10:03.000 251 21263.36 424.37 43103.11 48064.36 2021-09-08 13:10:04.000 251 21263.32 424.38 43103.11 48064.37 2021-09-08 13:10:05.000 251 21263.32 424.43 43103.07 48064.37 2021-09-08 13:10:06.000 251 21263.30 424.49 43103.07 48064.33 2021-09-08 13:10:07.000 251 21263.27 424.53 43103.04 48064.29 2021-09-08 13:10:08.000 251 21263.31 424.57 43103.01 48064.31 2021-09-08 13:10:09.000 251 21263.32 424.62 43103.00 48064.28 2021-09-08 13:10:10.000 251 21263.37 424.63 43103.01 48064.26 2021-09-08 13:10:11.000 251 21263.38 424.63 43102.95 48064.26 2021-09-08 13:10:12.000 251 21263.40 424.66 43102.95 48064.26 2021-09-08 13:10:13.000 251 21263.42 424.68 43102.96 48064.25 2021-09-08 13:10:14.000 251 21263.43 424.67 43102.94 48064.23 2021-09-08 13:10:15.000 251 21263.43 424.70 43102.91 48064.27 2021-09-08 13:10:16.000 251 21263.43 424.71 43102.89 48064.27 2021-09-08 13:10:17.000 251 21263.49 424.69 43102.91 48064.23 2021-09-08 13:10:18.000 251 21263.51 424.71 43102.95 48064.28 2021-09-08 13:10:19.000 251 21263.54 424.73 43102.93 48064.28 2021-09-08 13:10:20.000 251 21263.53 424.76 43102.93 48064.25 2021-09-08 13:10:21.000 251 21263.51 424.80 43102.90 48064.26 2021-09-08 13:10:22.000 251 21263.55 424.81 43102.92 48064.28 2021-09-08 13:10:23.000 251 21263.52 424.80 43102.90 48064.28 2021-09-08 13:10:24.000 251 21263.53 424.79 43102.88 48064.23 2021-09-08 13:10:25.000 251 21263.55 424.79 43102.88 48064.25 2021-09-08 13:10:26.000 251 21263.55 424.78 43102.89 48064.26 2021-09-08 13:10:27.000 251 21263.56 424.78 43102.90 48064.22 2021-09-08 13:10:28.000 251 21263.60 424.78 43102.89 48064.23 2021-09-08 13:10:29.000 251 21263.58 424.79 43102.89 48064.24 2021-09-08 13:10:30.000 251 21263.58 424.82 43102.85 48064.26 2021-09-08 13:10:31.000 251 21263.58 424.79 43102.87 48064.23 2021-09-08 13:10:32.000 251 21263.60 424.78 43102.91 48064.24 2021-09-08 13:10:33.000 251 21263.60 424.77 43102.91 48064.28 2021-09-08 13:10:34.000 251 21263.55 424.76 43102.92 48064.25 2021-09-08 13:10:35.000 251 21263.55 424.77 43102.90 48064.23 2021-09-08 13:10:36.000 251 21263.58 424.75 43102.89 48064.26 2021-09-08 13:10:37.000 251 21263.61 424.72 43102.85 48064.25 2021-09-08 13:10:38.000 251 21263.61 424.69 43102.89 48064.25 2021-09-08 13:10:39.000 251 21263.58 424.67 43102.89 48064.22 2021-09-08 13:10:40.000 251 21263.62 424.66 43102.90 48064.25 2021-09-08 13:10:41.000 251 21263.62 424.64 43102.91 48064.28 2021-09-08 13:10:42.000 251 21263.58 424.61 43102.93 48064.26 2021-09-08 13:10:43.000 251 21263.60 424.64 43102.95 48064.33 2021-09-08 13:10:44.000 251 21263.59 424.62 43102.99 48064.33 2021-09-08 13:10:45.000 251 21263.58 424.62 43103.02 48064.36 2021-09-08 13:10:46.000 251 21263.60 424.65 43103.05 48064.35 2021-09-08 13:10:47.000 251 21263.61 424.72 43103.05 48064.36 2021-09-08 13:10:48.000 251 21263.60 424.74 43103.03 48064.39 2021-09-08 13:10:49.000 251 21263.60 424.79 43102.98 48064.36 2021-09-08 13:10:50.000 251 21263.60 424.85 43103.00 48064.38 2021-09-08 13:10:51.000 251 21263.60 424.84 43102.98 48064.38 2021-09-08 13:10:52.000 251 21263.64 424.86 43102.97 48064.38 2021-09-08 13:10:53.000 251 21263.69 424.87 43102.96 48064.35 2021-09-08 13:10:54.000 251 21263.69 424.86 43102.98 48064.36 2021-09-08 13:10:55.000 251 21263.72 424.87 43102.97 48064.41 2021-09-08 13:10:56.000 251 21263.72 424.90 43102.99 48064.39 2021-09-08 13:10:57.000 251 21263.72 424.92 43102.98 48064.40 2021-09-08 13:10:58.000 251 21263.72 424.94 43102.99 48064.42 2021-09-08 13:10:59.000 251 21263.73 424.95 43103.01 48064.43 2021-09-08 13:11:00.000 251 21263.74 424.93 43103.03 48064.43 2021-09-08 13:11:01.000 251 21263.74 424.93 43103.04 48064.43 2021-09-08 13:11:02.000 251 21263.77 424.93 43103.08 48064.45 2021-09-08 13:11:03.000 251 21263.73 424.93 43103.12 48064.46 2021-09-08 13:11:04.000 251 21263.73 424.92 43103.14 48064.51 2021-09-08 13:11:05.000 251 21263.78 424.94 43103.14 48064.52 2021-09-08 13:11:06.000 251 21263.81 424.92 43103.14 48064.57 2021-09-08 13:11:07.000 251 21263.81 424.96 43103.16 48064.56 2021-09-08 13:11:08.000 251 21263.81 424.99 43103.19 48064.60 2021-09-08 13:11:09.000 251 21263.82 424.99 43103.17 48064.58 2021-09-08 13:11:10.000 251 21263.84 424.99 43103.21 48064.61 2021-09-08 13:11:11.000 251 21263.86 425.03 43103.22 48064.64 2021-09-08 13:11:12.000 251 21263.87 425.04 43103.20 48064.66 2021-09-08 13:11:13.000 251 21263.83 425.05 43103.22 48064.63 2021-09-08 13:11:14.000 251 21263.87 425.02 43103.23 48064.64 2021-09-08 13:11:15.000 251 21263.91 425.03 43103.20 48064.65 2021-09-08 13:11:16.000 251 21263.95 425.04 43103.22 48064.66 2021-09-08 13:11:17.000 251 21264.00 425.01 43103.23 48064.67 2021-09-08 13:11:18.000 251 21264.01 425.01 43103.24 48064.72 2021-09-08 13:11:19.000 251 21264.02 425.00 43103.23 48064.70 2021-09-08 13:11:20.000 251 21264.00 424.98 43103.24 48064.76 2021-09-08 13:11:21.000 251 21264.00 424.98 43103.30 48064.76 2021-09-08 13:11:22.000 251 21263.99 424.97 43103.29 48064.73 2021-09-08 13:11:23.000 251 21263.99 424.94 43103.28 48064.79 2021-09-08 13:11:24.000 251 21264.01 424.91 43103.33 48064.81 2021-09-08 13:11:25.000 251 21264.02 424.92 43103.34 48064.83 2021-09-08 13:11:26.000 251 21264.01 424.89 43103.33 48064.87 2021-09-08 13:11:27.000 251 21264.00 424.87 43103.35 48064.85 2021-09-08 13:11:28.000 251 21264.00 424.88 43103.36 48064.92 2021-09-08 13:11:29.000 251 21264.03 424.93 43103.39 48064.90 2021-09-08 13:11:30.000 251 21264.08 424.95 43103.40 48064.92 2021-09-08 13:11:31.000 251 21264.10 424.95 43103.36 48064.90 2021-09-08 13:11:32.000 251 21264.10 424.95 43103.32 48064.91 2021-09-08 13:11:33.000 251 21264.15 424.92 43103.36 48064.85 2021-09-08 13:11:34.000 251 21264.15 424.91 43103.33 48064.88 2021-09-08 13:11:35.000 251 21264.17 424.90 43103.31 48064.88 2021-09-08 13:11:36.000 251 21264.24 424.85 43103.28 48064.92 2021-09-08 13:11:37.000 251 21264.27 424.85 43103.33 48064.94 2021-09-08 13:11:38.000 251 21264.25 424.86 43103.35 48064.95 2021-09-08 13:11:39.000 251 21264.27 424.86 43103.33 48064.96 2021-09-08 13:11:40.000 251 21264.30 424.90 43103.36 48064.97 2021-09-08 13:11:41.000 251 21264.28 424.90 43103.36 48064.99 2021-09-08 13:11:42.000 251 21264.29 424.91 43103.37 48065.03 2021-09-08 13:11:43.000 251 21264.28 424.94 43103.37 48064.99 2021-09-08 13:11:44.000 251 21264.29 424.95 43103.37 48064.99 2021-09-08 13:11:45.000 251 21264.27 424.98 43103.36 48065.01 2021-09-08 13:11:46.000 251 21264.26 425.01 43103.34 48064.97 2021-09-08 13:11:47.000 251 21264.26 425.00 43103.35 48064.96 2021-09-08 13:11:48.000 251 21264.27 425.00 43103.34 48064.97 2021-09-08 13:11:49.000 251 21264.26 424.99 43103.36 48064.98 2021-09-08 13:11:50.000 251 21264.28 424.99 43103.32 48064.97 2021-09-08 13:11:51.000 251 21264.26 424.99 43103.32 48064.95 2021-09-08 13:11:52.000 251 21264.23 425.02 43103.31 48064.98 2021-09-08 13:11:53.000 251 21264.17 425.06 43103.31 48064.94 2021-09-08 13:11:54.000 251 21264.16 425.06 43103.36 48064.94 2021-09-08 13:11:55.000 251 21264.16 425.08 43103.34 48064.93 2021-09-08 13:11:56.000 251 21264.17 425.08 43103.32 48064.89 2021-09-08 13:11:57.000 251 21264.16 425.02 43103.32 48064.87 2021-09-08 13:11:58.000 251 21264.14 425.00 43103.31 48064.91 2021-09-08 13:11:59.000 251 21264.13 424.95 43103.36 48064.95 2021-09-08 13:12:00.000 251 21264.10 424.94 43103.38 48064.93 2021-09-08 13:12:01.000 251 21264.11 424.97 43103.40 48064.94 2021-09-08 13:12:02.000 251 21264.11 424.99 43103.39 48064.94 2021-09-08 13:12:03.000 251 21264.07 425.01 43103.36 48064.93 2021-09-08 13:12:04.000 251 21264.10 424.98 43103.37 48064.86 2021-09-08 13:12:05.000 251 21264.12 424.97 43103.36 48064.87 2021-09-08 13:12:06.000 251 21264.09 424.96 43103.35 48064.85 2021-09-08 13:12:07.000 251 21264.07 424.94 43103.36 48064.86 2021-09-08 13:12:08.000 251 21264.04 424.95 43103.39 48064.88 2021-09-08 13:12:09.000 251 21264.03 424.93 43103.37 48064.87 2021-09-08 13:12:10.000 251 21263.99 424.94 43103.39 48064.87 2021-09-08 13:12:11.000 251 21263.99 424.95 43103.40 48064.89 2021-09-08 13:12:12.000 251 21263.95 424.99 43103.39 48064.85 2021-09-08 13:12:13.000 251 21263.92 425.05 43103.35 48064.84 2021-09-08 13:12:14.000 251 21263.86 425.13 43103.30 48064.82 2021-09-08 13:12:15.000 251 21263.81 425.22 43103.28 48064.79 2021-09-08 13:12:16.000 251 21263.81 425.30 43103.24 48064.72 2021-09-08 13:12:17.000 251 21263.82 425.40 43103.18 48064.69 2021-09-08 13:12:18.000 251 21263.83 425.47 43103.18 48064.68 2021-09-08 13:12:19.000 251 21263.84 425.50 43103.12 48064.60 2021-09-08 13:12:20.000 251 21263.86 425.54 43103.08 48064.56 2021-09-08 13:12:21.000 251 21263.91 425.52 43103.09 48064.54 2021-09-08 13:12:22.000 251 21263.95 425.49 43103.05 48064.53 2021-09-08 13:12:23.000 251 21264.02 425.43 43103.10 48064.58 2021-09-08 13:12:24.000 251 21264.08 425.39 43103.13 48064.65 2021-09-08 13:12:25.000 251 21264.13 425.34 43103.18 48064.72 2021-09-08 13:12:26.000 251 21264.18 425.30 43103.24 48064.73 2021-09-08 13:12:27.000 251 21264.18 425.32 43103.28 48064.77 2021-09-08 13:12:28.000 251 21264.18 425.33 43103.32 48064.85 2021-09-08 13:12:29.000 251 21264.23 425.29 43103.31 48064.83 2021-09-08 13:12:30.000 251 21264.29 425.28 43103.32 48064.90 2021-09-08 13:12:31.000 251 21264.29 425.26 43103.36 48064.95 2021-09-08 13:12:32.000 251 21264.27 425.24 43103.38 48064.99 2021-09-08 13:12:33.000 251 21264.31 425.21 43103.38 48065.01 2021-09-08 13:12:34.000 251 21264.32 425.20 43103.40 48065.04 2021-09-08 13:12:35.000 251 21264.29 425.21 43103.42 48065.05 2021-09-08 13:12:36.000 251 21264.29 425.24 43103.41 48065.08 2021-09-08 13:12:37.000 251 21264.31 425.30 43103.43 48065.06 2021-09-08 13:12:38.000 251 21264.31 425.31 43103.42 48065.07 2021-09-08 13:12:39.000 251 21264.28 425.34 43103.39 48065.06 2021-09-08 13:12:40.000 251 21264.26 425.33 43103.40 48065.09 2021-09-08 13:12:41.000 251 21264.25 425.31 43103.41 48065.05 2021-09-08 13:12:42.000 251 21264.24 425.30 43103.42 48065.08 2021-09-08 13:12:43.000 251 21264.25 425.32 43103.42 48065.03 2021-09-08 13:12:44.000 251 21264.26 425.31 43103.44 48065.03 2021-09-08 13:12:45.000 251 21264.26 425.29 43103.43 48065.03 2021-09-08 13:12:46.000 251 21264.26 425.29 43103.41 48065.03 2021-09-08 13:12:47.000 251 21264.23 425.32 43103.39 48065.03 2021-09-08 13:12:48.000 251 21264.22 425.33 43103.38 48064.98 2021-09-08 13:12:49.000 251 21264.20 425.34 43103.36 48065.00 2021-09-08 13:12:50.000 251 21264.23 425.34 43103.33 48064.97 2021-09-08 13:12:51.000 251 21264.23 425.35 43103.31 48064.97 2021-09-08 13:12:52.000 251 21264.21 425.37 43103.34 48064.98 2021-09-08 13:12:53.000 251 21264.25 425.40 43103.35 48065.01 2021-09-08 13:12:54.000 251 21264.30 425.38 43103.38 48064.98 2021-09-08 13:12:55.000 251 21264.32 425.35 43103.42 48064.99 2021-09-08 13:12:56.000 251 21264.35 425.36 43103.42 48065.07 2021-09-08 13:12:57.000 251 21264.37 425.36 43103.44 48065.08 2021-09-08 13:12:58.000 251 21264.36 425.37 43103.44 48065.12 2021-09-08 13:12:59.000 251 21264.33 425.32 43103.45 48065.12 2021-09-08 13:13:00.000 251 21264.34 425.30 43103.52 48065.13 2021-09-08 13:13:01.000 251 21264.35 425.29 43103.57 48065.16 2021-09-08 13:13:02.000 251 21264.35 425.29 43103.56 48065.18 2021-09-08 13:13:03.000 251 21264.35 425.27 43103.58 48065.18 2021-09-08 13:13:04.000 251 21264.37 425.26 43103.60 48065.23 2021-09-08 13:13:05.000 251 21264.38 425.27 43103.59 48065.26 2021-09-08 13:13:06.000 251 21264.40 425.27 43103.59 48065.30 2021-09-08 13:13:07.000 251 21264.45 425.28 43103.56 48065.32 2021-09-08 13:13:08.000 251 21264.47 425.30 43103.58 48065.32 2021-09-08 13:13:09.000 251 21264.54 425.29 43103.58 48065.34 2021-09-08 13:13:10.000 251 21264.60 425.31 43103.57 48065.31 2021-09-08 13:13:11.000 251 21264.62 425.30 43103.54 48065.33 2021-09-08 13:13:12.000 251 21264.65 425.33 43103.53 48065.32 2021-09-08 13:13:13.000 251 21264.69 425.35 43103.54 48065.34 2021-09-08 13:13:14.000 251 21264.67 425.37 43103.48 48065.31 2021-09-08 13:13:15.000 251 21264.68 425.36 43103.47 48065.30 2021-09-08 13:13:16.000 251 21264.70 425.35 43103.45 48065.27 2021-09-08 13:13:17.000 251 21264.71 425.34 43103.44 48065.26 2021-09-08 13:13:18.000 251 21264.71 425.36 43103.42 48065.23 2021-09-08 13:13:19.000 251 21264.70 425.36 43103.41 48065.20 2021-09-08 13:13:20.000 251 21264.69 425.35 43103.37 48065.21 2021-09-08 13:13:21.000 251 21264.66 425.36 43103.35 48065.22 2021-09-08 13:13:22.000 251 21264.70 425.33 43103.39 48065.23 2021-09-08 13:13:23.000 251 21264.72 425.32 43103.36 48065.20 2021-09-08 13:13:24.000 251 21264.71 425.30 43103.35 48065.23 2021-09-08 13:13:25.000 251 21264.70 425.29 43103.37 48065.23 2021-09-08 13:13:26.000 251 21264.69 425.25 43103.39 48065.23 2021-09-08 13:13:27.000 251 21264.67 425.28 43103.36 48065.24 2021-09-08 13:13:28.000 251 21264.69 425.27 43103.36 48065.22 2021-09-08 13:13:29.000 251 21264.67 425.27 43103.41 48065.22 2021-09-08 13:13:30.000 251 21264.65 425.31 43103.38 48065.24 2021-09-08 13:13:31.000 251 21264.63 425.29 43103.37 48065.20 2021-09-08 13:13:32.000 251 21264.65 425.30 43103.39 48065.18 2021-09-08 13:13:33.000 251 21264.63 425.30 43103.38 48065.17 2021-09-08 13:13:34.000 251 21264.63 425.32 43103.35 48065.19 2021-09-08 13:13:35.000 251 21264.67 425.29 43103.37 48065.20 2021-09-08 13:13:36.000 251 21264.67 425.27 43103.38 48065.15 2021-09-08 13:13:37.000 251 21264.69 425.25 43103.40 48065.20 2021-09-08 13:13:38.000 251 21264.68 425.24 43103.45 48065.21 2021-09-08 13:13:39.000 251 21264.67 425.25 43103.43 48065.25 2021-09-08 13:13:40.000 251 21264.66 425.23 43103.45 48065.26 2021-09-08 13:13:41.000 251 21264.67 425.24 43103.46 48065.27 2021-09-08 13:13:42.000 251 21264.69 425.27 43103.48 48065.28 2021-09-08 13:13:43.000 251 21264.69 425.32 43103.48 48065.27 2021-09-08 13:13:44.000 251 21264.67 425.35 43103.50 48065.30 2021-09-08 13:13:45.000 251 21264.66 425.36 43103.51 48065.28 2021-09-08 13:13:46.000 251 21264.64 425.38 43103.47 48065.28 2021-09-08 13:13:47.000 251 21264.65 425.41 43103.47 48065.28 2021-09-08 13:13:48.000 251 21264.62 425.42 43103.47 48065.25 2021-09-08 13:13:49.000 251 21264.61 425.40 43103.46 48065.27 2021-09-08 13:13:50.000 251 21264.61 425.40 43103.47 48065.24 2021-09-08 13:13:51.000 251 21264.62 425.41 43103.45 48065.21 2021-09-08 13:13:52.000 251 21264.62 425.38 43103.44 48065.23 2021-09-08 13:13:53.000 251 21264.59 425.37 43103.44 48065.22 2021-09-08 13:13:54.000 251 21264.60 425.37 43103.44 48065.20 2021-09-08 13:13:55.000 251 21264.53 425.40 43103.44 48065.21 2021-09-08 13:13:56.000 251 21264.52 425.40 43103.43 48065.23 2021-09-08 13:13:57.000 251 21264.53 425.37 43103.45 48065.20 2021-09-08 13:13:58.000 251 21264.55 425.40 43103.51 48065.26 2021-09-08 13:13:59.000 251 21264.58 425.45 43103.52 48065.26 2021-09-08 13:14:00.000 251 21264.65 425.49 43103.50 48065.28 2021-09-08 13:14:01.000 251 21264.65 425.52 43103.49 48065.32 2021-09-08 13:14:02.000 251 21264.66 425.56 43103.50 48065.31 2021-09-08 13:14:03.000 251 21264.64 425.66 43103.49 48065.31 2021-09-08 13:14:04.000 251 21264.62 425.71 43103.43 48065.30 2021-09-08 13:14:05.000 251 21264.61 425.72 43103.40 48065.21 2021-09-08 13:14:06.000 251 21264.58 425.72 43103.37 48065.17 2021-09-08 13:14:07.000 251 21264.63 425.68 43103.39 48065.14 2021-09-08 13:14:08.000 251 21264.62 425.65 43103.38 48065.14 2021-09-08 13:14:09.000 251 21264.67 425.64 43103.37 48065.16 2021-09-08 13:14:10.000 251 21264.73 425.63 43103.37 48065.21 2021-09-08 13:14:11.000 251 21264.76 425.61 43103.37 48065.25 2021-09-08 13:14:12.000 251 21264.82 425.59 43103.41 48065.26 2021-09-08 13:14:13.000 251 21264.85 425.55 43103.42 48065.31 2021-09-08 13:14:14.000 251 21264.90 425.53 43103.42 48065.33 2021-09-08 13:14:15.000 251 21264.93 425.48 43103.47 48065.35 2021-09-08 13:14:16.000 251 21264.95 425.46 43103.51 48065.38 2021-09-08 13:14:17.000 251 21264.97 425.43 43103.49 48065.43 2021-09-08 13:14:18.000 251 21264.96 425.38 43103.55 48065.50 2021-09-08 13:14:19.000 251 21264.98 425.35 43103.59 48065.51 2021-09-08 13:14:20.000 251 21265.00 425.35 43103.62 48065.54 2021-09-08 13:14:21.000 251 21265.06 425.34 43103.65 48065.58 2021-09-08 13:14:22.000 251 21265.07 425.34 43103.64 48065.60 2021-09-08 13:14:23.000 251 21265.05 425.35 43103.63 48065.60 2021-09-08 13:14:24.000 251 21265.06 425.37 43103.63 48065.62 2021-09-08 13:14:25.000 251 21265.06 425.37 43103.62 48065.60 2021-09-08 13:14:26.000 251 21265.05 425.33 43103.63 48065.60 2021-09-08 13:14:27.000 251 21265.10 425.34 43103.66 48065.62 2021-09-08 13:14:28.000 251 21265.10 425.38 43103.62 48065.61 2021-09-08 13:14:29.000 251 21265.12 425.37 43103.64 48065.61 2021-09-08 13:14:30.000 251 21265.13 425.37 43103.62 48065.62 2021-09-08 13:14:31.000 251 21265.15 425.36 43103.61 48065.62 2021-09-08 13:14:32.000 251 21265.16 425.39 43103.63 48065.63 2021-09-08 13:14:33.000 251 21265.19 425.39 43103.61 48065.62 2021-09-08 13:14:34.000 251 21265.18 425.39 43103.60 48065.62 2021-09-08 13:14:35.000 251 21265.17 425.38 43103.61 48065.65 2021-09-08 13:14:36.000 251 21265.21 425.37 43103.63 48065.62 2021-09-08 13:14:37.000 251 21265.20 425.41 43103.59 48065.62 2021-09-08 13:14:38.000 251 21265.24 425.37 43103.62 48065.67 2021-09-08 13:14:39.000 251 21265.26 425.37 43103.63 48065.65 2021-09-08 13:14:40.000 251 21265.24 425.37 43103.65 48065.64 2021-09-08 13:14:41.000 251 21265.22 425.36 43103.68 48065.65 2021-09-08 13:14:42.000 251 21265.22 425.37 43103.65 48065.69 2021-09-08 13:14:43.000 251 21265.25 425.35 43103.66 48065.70 2021-09-08 13:14:44.000 251 21265.25 425.35 43103.67 48065.69 2021-09-08 13:14:45.000 251 21265.26 425.35 43103.69 48065.70 2021-09-08 13:14:46.000 251 21265.29 425.37 43103.67 48065.74 2021-09-08 13:14:47.000 251 21265.31 425.37 43103.65 48065.73 2021-09-08 13:14:48.000 251 21265.31 425.34 43103.65 48065.75 2021-09-08 13:14:49.000 251 21265.33 425.35 43103.68 48065.76 2021-09-08 13:14:50.000 251 21265.37 425.37 43103.65 48065.76 2021-09-08 13:14:51.000 251 21265.41 425.37 43103.64 48065.77 2021-09-08 13:14:52.000 251 21265.47 425.35 43103.69 48065.77 2021-09-08 13:14:53.000 251 21265.47 425.32 43103.68 48065.80 2021-09-08 13:14:54.000 251 21265.53 425.33 43103.68 48065.83 2021-09-08 13:14:55.000 251 21265.56 425.36 43103.70 48065.84 2021-09-08 13:14:56.000 251 21265.57 425.37 43103.67 48065.84 2021-09-08 13:14:57.000 251 21265.59 425.37 43103.69 48065.86 2021-09-08 13:14:58.000 251 21265.61 425.36 43103.70 48065.88 2021-09-08 13:14:59.000 251 21265.62 425.37 43103.70 48065.86 2021-09-08 13:15:00.000 251 21265.62 425.38 43103.66 48065.89 2021-09-08 13:15:01.000 251 21265.65 425.39 43103.71 48065.89 2021-09-08 13:15:02.000 251 21265.65 425.44 43103.70 48065.90 2021-09-08 13:15:03.000 251 21265.70 425.46 43103.68 48065.92 2021-09-08 13:15:04.000 251 21265.72 425.44 43103.67 48065.95 2021-09-08 13:15:05.000 251 21265.76 425.45 43103.68 48065.94 2021-09-08 13:15:06.000 251 21265.76 425.47 43103.68 48065.96 2021-09-08 13:15:07.000 251 21265.78 425.48 43103.69 48065.98 2021-09-08 13:15:08.000 251 21265.83 425.50 43103.65 48065.95 2021-09-08 13:15:09.000 251 21265.79 425.55 43103.62 48065.97 2021-09-08 13:15:10.000 251 21265.82 425.52 43103.60 48065.93 2021-09-08 13:15:11.000 251 21265.80 425.54 43103.56 48065.90 2021-09-08 13:15:12.000 251 21265.79 425.54 43103.59 48065.87 2021-09-08 13:15:13.000 251 21265.84 425.52 43103.61 48065.89 2021-09-08 13:15:14.000 251 21265.83 425.53 43103.60 48065.88 2021-09-08 13:15:15.000 251 21265.82 425.52 43103.55 48065.92 2021-09-08 13:15:16.000 251 21265.85 425.51 43103.53 48065.90 2021-09-08 13:15:17.000 251 21265.91 425.50 43103.56 48065.89 2021-09-08 13:15:18.000 251 21265.92 425.50 43103.58 48065.95 2021-09-08 13:15:19.000 251 21265.92 425.48 43103.57 48065.94 2021-09-08 13:15:20.000 251 21265.95 425.46 43103.57 48065.97 2021-09-08 13:15:21.000 251 21265.92 425.51 43103.60 48065.97 2021-09-08 13:15:22.000 251 21265.90 425.54 43103.61 48065.97 2021-09-08 13:15:23.000 251 21265.87 425.57 43103.57 48065.96 2021-09-08 13:15:24.000 251 21265.86 425.57 43103.57 48065.92 2021-09-08 13:15:25.000 251 21265.84 425.58 43103.55 48065.89 2021-09-08 13:15:26.000 251 21265.88 425.57 43103.52 48065.89 2021-09-08 13:15:27.000 251 21265.88 425.58 43103.54 48065.91 2021-09-08 13:15:28.000 251 21265.93 425.61 43103.57 48065.89 2021-09-08 13:15:29.000 251 21265.93 425.61 43103.54 48065.88 2021-09-08 13:15:30.000 251 21265.95 425.61 43103.56 48065.95 2021-09-08 13:15:31.000 251 21266.04 425.61 43103.55 48065.94 2021-09-08 13:15:32.000 251 21266.07 425.63 43103.55 48065.96 2021-09-08 13:15:33.000 251 21266.05 425.63 43103.54 48065.95 2021-09-08 13:15:34.000 251 21266.02 425.64 43103.54 48065.95 2021-09-08 13:15:35.000 251 21266.04 425.64 43103.53 48065.95 2021-09-08 13:15:36.000 251 21266.08 425.62 43103.59 48065.94 2021-09-08 13:15:37.000 251 21266.10 425.62 43103.58 48065.95 2021-09-08 13:15:38.000 251 21266.10 425.61 43103.55 48065.99 2021-09-08 13:15:39.000 251 21266.13 425.63 43103.55 48066.00 2021-09-08 13:15:40.000 251 21266.13 425.64 43103.54 48066.00 2021-09-08 13:15:41.000 251 21266.15 425.67 43103.55 48066.01 2021-09-08 13:15:42.000 251 21266.19 425.67 43103.52 48065.98 2021-09-08 13:15:43.000 251 21266.16 425.69 43103.50 48066.00 2021-09-08 13:15:44.000 251 21266.16 425.66 43103.48 48065.99 2021-09-08 13:15:45.000 251 21266.19 425.62 43103.49 48066.02 2021-09-08 13:15:46.000 251 21266.22 425.60 43103.53 48066.02 2021-09-08 13:15:47.000 251 21266.26 425.57 43103.54 48066.03 2021-09-08 13:15:48.000 251 21266.30 425.57 43103.58 48066.06 2021-09-08 13:15:49.000 251 21266.31 425.56 43103.61 48066.10 2021-09-08 13:15:50.000 251 21266.28 425.57 43103.63 48066.12 2021-09-08 13:15:51.000 251 21266.31 425.57 43103.65 48066.16 2021-09-08 13:15:52.000 251 21266.37 425.51 43103.66 48066.15 2021-09-08 13:15:53.000 251 21266.33 425.49 43103.70 48066.20 2021-09-08 13:15:54.000 251 21266.39 425.50 43103.75 48066.24 2021-09-08 13:15:55.000 251 21266.36 425.48 43103.76 48066.25 2021-09-08 13:15:56.000 251 21266.35 425.43 43103.81 48066.30 2021-09-08 13:15:57.000 251 21266.28 425.39 43103.83 48066.31 2021-09-08 13:15:58.000 251 21266.29 425.36 43103.88 48066.34 2021-09-08 13:15:59.000 251 21266.28 425.32 43103.95 48066.41 2021-09-08 13:16:00.000 251 21266.29 425.31 43103.95 48066.44 2021-09-08 13:16:01.000 251 21266.28 425.31 43104.01 48066.45 2021-09-08 13:16:02.000 251 21266.31 425.32 43104.05 48066.48 2021-09-08 13:16:03.000 251 21266.35 425.35 43104.05 48066.53 2021-09-08 13:16:04.000 251 21266.37 425.38 43104.06 48066.55 2021-09-08 13:16:05.000 251 21266.39 425.36 43104.08 48066.57 2021-09-08 13:16:06.000 251 21266.40 425.33 43104.08 48066.55 2021-09-08 13:16:07.000 251 21266.37 425.32 43104.07 48066.57 2021-09-08 13:16:08.000 251 21266.33 425.31 43104.09 48066.55 2021-09-08 13:16:09.000 251 21266.30 425.34 43104.07 48066.53 2021-09-08 13:16:10.000 251 21266.35 425.36 43104.07 48066.52 2021-09-08 13:16:11.000 251 21266.37 425.35 43104.02 48066.53 2021-09-08 13:16:12.000 251 21266.37 425.36 43104.03 48066.52 2021-09-08 13:16:13.000 251 21266.39 425.35 43104.00 48066.52 2021-09-08 13:16:14.000 251 21266.45 425.35 43103.97 48066.52 2021-09-08 13:16:15.000 251 21266.45 425.39 43103.95 48066.52 2021-09-08 13:16:16.000 251 21266.48 425.36 43103.96 48066.52 2021-09-08 13:16:17.000 251 21266.50 425.37 43103.96 48066.52 2021-09-08 13:16:18.000 251 21266.51 425.37 43103.98 48066.57 2021-09-08 13:16:19.000 251 21266.55 425.35 43103.95 48066.56 2021-09-08 13:16:20.000 251 21266.53 425.36 43103.97 48066.56 2021-09-08 13:16:21.000 251 21266.52 425.35 43103.97 48066.58 2021-09-08 13:16:22.000 251 21266.52 425.35 43103.94 48066.58 2021-09-08 13:16:23.000 251 21266.53 425.36 43103.96 48066.56 2021-09-08 13:16:24.000 251 21266.52 425.36 43103.95 48066.58 2021-09-08 13:16:25.000 251 21266.52 425.36 43103.96 48066.56 2021-09-08 13:16:26.000 251 21266.53 425.37 43103.96 48066.53 2021-09-08 13:16:27.000 251 21266.48 425.38 43103.94 48066.53 2021-09-08 13:16:28.000 251 21266.46 425.37 43103.95 48066.55 2021-09-08 13:16:29.000 251 21266.45 425.30 43103.99 48066.49 2021-09-08 13:16:30.000 251 21266.43 425.30 43104.04 48066.53 2021-09-08 13:16:31.000 251 21266.46 425.28 43104.06 48066.55 2021-09-08 13:16:32.000 251 21266.50 425.30 43104.05 48066.58 2021-09-08 13:16:33.000 251 21266.51 425.32 43104.10 48066.60 2021-09-08 13:16:34.000 251 21266.52 425.33 43104.10 48066.61 2021-09-08 13:16:35.000 251 21266.53 425.39 43104.03 48066.65 2021-09-08 13:16:36.000 251 21266.59 425.38 43104.03 48066.64 2021-09-08 13:16:37.000 251 21266.59 425.36 43104.04 48066.64 2021-09-08 13:16:38.000 251 21266.57 425.33 43104.04 48066.64 2021-09-08 13:16:39.000 251 21266.63 425.31 43104.07 48066.67 2021-09-08 13:16:40.000 251 21266.65 425.34 43104.08 48066.68 2021-09-08 13:16:41.000 251 21266.63 425.32 43104.05 48066.69 2021-09-08 13:16:42.000 251 21266.63 425.34 43104.05 48066.68 2021-09-08 13:16:43.000 251 21266.64 425.37 43104.04 48066.70 2021-09-08 13:16:44.000 251 21266.67 425.39 43104.04 48066.70 2021-09-08 13:16:45.000 251 21266.68 425.39 43104.05 48066.69 2021-09-08 13:16:46.000 251 21266.68 425.42 43104.05 48066.71 2021-09-08 13:16:47.000 251 21266.66 425.46 43104.04 48066.68 2021-09-08 13:16:48.000 251 21266.64 425.51 43104.05 48066.66 2021-09-08 13:16:49.000 251 21266.62 425.53 43104.04 48066.65 2021-09-08 13:16:50.000 251 21266.57 425.59 43104.02 48066.65 2021-09-08 13:16:51.000 251 21266.57 425.62 43103.98 48066.63 2021-09-08 13:16:52.000 251 21266.53 425.65 43103.99 48066.58 2021-09-08 13:16:53.000 251 21266.52 425.72 43103.98 48066.62 2021-09-08 13:16:54.000 251 21266.55 425.75 43103.97 48066.57 2021-09-08 13:16:55.000 251 21266.53 425.76 43103.96 48066.55 2021-09-08 13:16:56.000 251 21266.52 425.75 43103.91 48066.50 2021-09-08 13:16:57.000 251 21266.52 425.75 43103.94 48066.49 2021-09-08 13:16:58.000 251 21266.54 425.77 43103.92 48066.51 2021-09-08 13:16:59.000 251 21266.58 425.74 43103.90 48066.53 2021-09-08 13:17:00.000 251 21266.58 425.74 43103.90 48066.52 2021-09-08 13:17:01.000 251 21266.58 425.74 43103.94 48066.53 2021-09-08 13:17:02.000 251 21266.57 425.74 43103.95 48066.58 2021-09-08 13:17:03.000 251 21266.54 425.77 43103.95 48066.56 2021-09-08 13:17:04.000 251 21266.53 425.84 43103.93 48066.53 2021-09-08 13:17:05.000 251 21266.50 425.90 43103.88 48066.49 2021-09-08 13:17:06.000 251 21266.48 425.89 43103.87 48066.47 2021-09-08 13:17:07.000 251 21266.49 425.92 43103.86 48066.44 2021-09-08 13:17:08.000 251 21266.49 425.91 43103.84 48066.42 2021-09-08 13:17:09.000 251 21266.47 425.92 43103.82 48066.41 2021-09-08 13:17:10.000 251 21266.42 425.91 43103.85 48066.42 2021-09-08 13:17:11.000 251 21266.41 425.88 43103.85 48066.38 2021-09-08 13:17:12.000 251 21266.41 425.85 43103.86 48066.42 2021-09-08 13:17:13.000 251 21266.41 425.91 43103.86 48066.41 2021-09-08 13:17:14.000 251 21266.41 425.91 43103.87 48066.41 2021-09-08 13:17:15.000 251 21266.44 425.93 43103.88 48066.41 2021-09-08 13:17:16.000 251 21266.48 425.92 43103.86 48066.46 2021-09-08 13:17:17.000 251 21266.52 425.89 43103.90 48066.48 2021-09-08 13:17:18.000 251 21266.52 425.87 43103.95 48066.55 2021-09-08 13:17:19.000 251 21266.53 425.88 43103.96 48066.56 2021-09-08 13:17:20.000 251 21266.55 425.89 43103.99 48066.60 2021-09-08 13:17:21.000 251 21266.53 425.89 43104.03 48066.58 2021-09-08 13:17:22.000 251 21266.52 425.89 43104.05 48066.63 2021-09-08 13:17:23.000 251 21266.54 425.87 43104.06 48066.63 2021-09-08 13:17:24.000 251 21266.57 425.86 43104.07 48066.63 2021-09-08 13:17:25.000 251 21266.56 425.88 43104.06 48066.65 2021-09-08 13:17:26.000 251 21266.54 425.90 43104.05 48066.68 2021-09-08 13:17:27.000 251 21266.58 425.95 43104.05 48066.61 2021-09-08 13:17:28.000 251 21266.57 425.98 43104.02 48066.63 2021-09-08 13:17:29.000 251 21266.55 426.01 43104.01 48066.62 2021-09-08 13:17:30.000 251 21266.55 426.03 43103.96 48066.59 2021-09-08 13:17:31.000 251 21266.53 426.07 43103.95 48066.55 2021-09-08 13:17:32.000 251 21266.53 426.10 43103.97 48066.55 2021-09-08 13:17:33.000 251 21266.52 426.08 43103.91 48066.54 2021-09-08 13:17:34.000 251 21266.53 426.06 43103.88 48066.49 2021-09-08 13:17:35.000 251 21266.56 426.02 43103.90 48066.49 2021-09-08 13:17:36.000 251 21266.55 426.00 43103.93 48066.52 2021-09-08 13:17:37.000 251 21266.57 425.96 43103.96 48066.54 2021-09-08 13:17:38.000 251 21266.59 425.95 43103.97 48066.53 2021-09-08 13:17:39.000 251 21266.60 425.98 43103.98 48066.56 2021-09-08 13:17:40.000 251 21266.63 426.01 43103.96 48066.60 2021-09-08 13:17:41.000 251 21266.65 426.03 43103.92 48066.59 2021-09-08 13:17:42.000 251 21266.67 426.04 43103.91 48066.60 2021-09-08 13:17:43.000 251 21266.70 426.04 43103.92 48066.60 2021-09-08 13:17:44.000 251 21266.69 426.06 43103.91 48066.58 2021-09-08 13:17:45.000 251 21266.73 426.04 43103.93 48066.60 2021-09-08 13:17:46.000 251 21266.77 426.06 43103.92 48066.63 2021-09-08 13:17:47.000 251 21266.73 426.06 43103.93 48066.60 2021-09-08 13:17:48.000 251 21266.73 426.05 43103.91 48066.64 2021-09-08 13:17:49.000 251 21266.76 426.05 43103.94 48066.61 2021-09-08 13:17:50.000 251 21266.77 426.05 43103.93 48066.63 2021-09-08 13:17:51.000 251 21266.81 426.01 43103.97 48066.64 2021-09-08 13:17:52.000 251 21266.83 425.99 43103.98 48066.67 2021-09-08 13:17:53.000 251 21266.85 425.97 43103.98 48066.67 2021-09-08 13:17:54.000 251 21266.86 425.96 43104.02 48066.69 2021-09-08 13:17:55.000 251 21266.86 425.96 43104.00 48066.72 2021-09-08 13:17:56.000 251 21266.87 425.93 43104.02 48066.76 2021-09-08 13:17:57.000 251 21266.91 425.91 43104.01 48066.76 2021-09-08 13:17:58.000 251 21266.93 425.90 43104.05 48066.79 2021-09-08 13:17:59.000 251 21266.94 425.88 43104.04 48066.80 2021-09-08 13:18:00.000 251 21266.95 425.92 43104.03 48066.82 2021-09-08 13:18:01.000 251 21267.00 425.91 43104.04 48066.82 2021-09-08 13:18:02.000 251 21266.99 425.89 43104.07 48066.84 2021-09-08 13:18:03.000 251 21266.97 425.83 43104.11 48066.87 2021-09-08 13:18:04.000 251 21266.98 425.79 43104.10 48066.87 2021-09-08 13:18:05.000 251 21267.00 425.74 43104.11 48066.88 2021-09-08 13:18:06.000 251 21267.00 425.73 43104.18 48066.94 2021-09-08 13:18:07.000 251 21267.00 425.73 43104.16 48066.97 2021-09-08 13:18:08.000 251 21267.05 425.78 43104.20 48066.98 2021-09-08 13:18:09.000 251 21267.09 425.84 43104.19 48067.00 2021-09-08 13:18:10.000 251 21267.11 425.90 43104.17 48067.00 2021-09-08 13:18:11.000 251 21267.13 425.97 43104.13 48067.04 2021-09-08 13:18:12.000 251 21267.10 426.09 43104.07 48066.93 2021-09-08 13:18:13.000 251 21267.07 426.15 43104.00 48066.88 2021-09-08 13:18:14.000 251 21267.03 426.21 43103.92 48066.81 2021-09-08 13:18:15.000 251 21267.01 426.22 43103.88 48066.75 2021-09-08 13:18:16.000 251 21267.03 426.23 43103.83 48066.68 2021-09-08 13:18:17.000 251 21267.06 426.21 43103.82 48066.63 2021-09-08 13:18:18.000 251 21267.08 426.18 43103.80 48066.66 2021-09-08 13:18:19.000 251 21267.12 426.14 43103.80 48066.64 2021-09-08 13:18:20.000 251 21267.19 426.06 43103.83 48066.70 2021-09-08 13:18:21.000 251 21267.19 426.04 43103.85 48066.74 2021-09-08 13:18:22.000 251 21267.18 426.05 43103.84 48066.75 2021-09-08 13:18:23.000 251 21267.24 426.01 43103.89 48066.80 2021-09-08 13:18:24.000 251 21267.26 425.98 43103.90 48066.76 2021-09-08 13:18:25.000 251 21267.25 425.99 43103.93 48066.81 2021-09-08 13:18:26.000 251 21267.27 426.00 43103.92 48066.83 2021-09-08 13:18:27.000 251 21267.27 426.02 43103.91 48066.84 2021-09-08 13:18:28.000 251 21267.29 426.03 43103.90 48066.82 2021-09-08 13:18:29.000 251 21267.27 426.03 43103.90 48066.82 2021-09-08 13:18:30.000 251 21267.28 426.03 43103.89 48066.83 2021-09-08 13:18:31.000 251 21267.27 426.01 43103.90 48066.82 2021-09-08 13:18:32.000 251 21267.27 426.02 43103.89 48066.84 2021-09-08 13:18:33.000 251 21267.29 426.04 43103.89 48066.83 2021-09-08 13:18:34.000 251 21267.29 426.07 43103.90 48066.84 2021-09-08 13:18:35.000 251 21267.29 426.04 43103.91 48066.85 2021-09-08 13:18:36.000 251 21267.27 426.04 43103.90 48066.82 2021-09-08 13:18:37.000 251 21267.26 426.00 43103.95 48066.88 2021-09-08 13:18:38.000 251 21267.26 425.97 43103.92 48066.85 2021-09-08 13:18:39.000 251 21267.27 425.99 43103.91 48066.86 2021-09-08 13:18:40.000 251 21267.27 425.98 43103.93 48066.85 2021-09-08 13:18:41.000 251 21267.25 425.98 43103.91 48066.84 2021-09-08 13:18:42.000 251 21267.24 425.97 43103.91 48066.83 2021-09-08 13:18:43.000 251 21267.26 425.92 43103.94 48066.87 2021-09-08 13:18:44.000 251 21267.29 425.84 43103.97 48066.87 2021-09-08 13:18:45.000 251 21267.29 425.78 43104.00 48066.89 2021-09-08 13:18:46.000 251 21267.31 425.71 43104.02 48066.89 2021-09-08 13:18:47.000 251 21267.29 425.66 43104.06 48066.95 2021-09-08 13:18:48.000 251 21267.30 425.60 43104.12 48066.98 2021-09-08 13:18:49.000 251 21267.31 425.57 43104.15 48067.04 2021-09-08 13:18:50.000 251 21267.31 425.62 43104.19 48067.09 2021-09-08 13:18:51.000 251 21267.35 425.68 43104.18 48067.08 2021-09-08 13:18:52.000 251 21267.37 425.65 43104.16 48067.12 2021-09-08 13:18:53.000 251 21267.36 425.62 43104.16 48067.12 2021-09-08 13:18:54.000 251 21267.38 425.58 43104.17 48067.11 2021-09-08 13:18:55.000 251 21267.43 425.57 43104.21 48067.14 2021-09-08 13:18:56.000 251 21267.48 425.56 43104.28 48067.16 2021-09-08 13:18:57.000 251 21267.48 425.51 43104.27 48067.18 2021-09-08 13:18:58.000 251 21267.47 425.46 43104.27 48067.21 2021-09-08 13:18:59.000 251 21267.48 425.41 43104.31 48067.21 2021-09-08 13:19:00.000 251 21267.48 425.36 43104.32 48067.25 2021-09-08 13:19:01.000 251 21267.51 425.31 43104.37 48067.23 2021-09-08 13:19:02.000 251 21267.49 425.30 43104.40 48067.29 2021-09-08 13:19:03.000 251 21267.48 425.28 43104.42 48067.31 2021-09-08 13:19:04.000 251 21267.49 425.28 43104.43 48067.35 2021-09-08 13:19:05.000 251 21267.53 425.22 43104.43 48067.37 2021-09-08 13:19:06.000 251 21267.55 425.17 43104.49 48067.39 2021-09-08 13:19:07.000 251 21267.53 425.15 43104.51 48067.40 2021-09-08 13:19:08.000 251 21267.56 425.12 43104.54 48067.43 2021-09-08 13:19:09.000 251 21267.58 425.09 43104.56 48067.46 2021-09-08 13:19:10.000 251 21267.64 425.07 43104.57 48067.50 2021-09-08 13:19:11.000 251 21267.64 425.08 43104.58 48067.51 2021-09-08 13:19:12.000 251 21267.65 425.05 43104.59 48067.55 2021-09-08 13:19:13.000 251 21267.65 425.06 43104.59 48067.59 2021-09-08 13:19:14.000 251 21267.67 425.07 43104.59 48067.62 2021-09-08 13:19:15.000 251 21267.72 425.04 43104.62 48067.59 2021-09-08 13:19:16.000 251 21267.78 425.06 43104.63 48067.64 2021-09-08 13:19:17.000 251 21267.81 425.06 43104.60 48067.69 2021-09-08 13:19:18.000 251 21267.80 425.04 43104.58 48067.67 2021-09-08 13:19:19.000 251 21267.82 424.98 43104.60 48067.67 2021-09-08 13:19:20.000 251 21267.82 424.96 43104.63 48067.68 2021-09-08 13:19:21.000 251 21267.85 424.95 43104.68 48067.72 2021-09-08 13:19:22.000 251 21267.87 424.93 43104.73 48067.73 2021-09-08 13:19:23.000 251 21267.87 424.94 43104.73 48067.78 2021-09-08 13:19:24.000 251 21267.87 424.94 43104.72 48067.80 2021-09-08 13:19:25.000 251 21267.89 424.91 43104.74 48067.80 2021-09-08 13:19:26.000 251 21267.90 424.83 43104.79 48067.84 2021-09-08 13:19:27.000 251 21267.88 424.78 43104.79 48067.84 2021-09-08 13:19:28.000 251 21267.86 424.78 43104.79 48067.87 2021-09-08 13:19:29.000 251 21267.87 424.76 43104.84 48067.90 2021-09-08 13:19:30.000 251 21267.89 424.80 43104.84 48067.93 2021-09-08 13:19:31.000 251 21267.89 424.78 43104.84 48067.94 2021-09-08 13:19:32.000 251 21267.91 424.77 43104.88 48067.98 2021-09-08 13:19:33.000 251 21267.96 424.77 43104.88 48067.99 2021-09-08 13:19:34.000 251 21267.96 424.76 43104.85 48067.99 2021-09-08 13:19:35.000 251 21268.00 424.74 43104.90 48068.02 2021-09-08 13:19:36.000 251 21268.01 424.70 43104.93 48068.04 2021-09-08 13:19:37.000 251 21268.02 424.67 43104.93 48068.06 2021-09-08 13:19:38.000 251 21268.07 424.68 43104.96 48068.12 2021-09-08 13:19:39.000 251 21268.10 424.71 43104.98 48068.14 2021-09-08 13:19:40.000 251 21268.16 424.72 43104.95 48068.18 2021-09-08 13:19:41.000 251 21268.17 424.74 43104.95 48068.18 2021-09-08 13:19:42.000 251 21268.16 424.77 43104.95 48068.18 2021-09-08 13:19:43.000 251 21268.19 424.75 43104.91 48068.14 2021-09-08 13:19:44.000 251 21268.19 424.81 43104.90 48068.19 2021-09-08 13:19:45.000 251 21268.17 424.82 43104.88 48068.16 2021-09-08 13:19:46.000 251 21268.18 424.79 43104.88 48068.15 2021-09-08 13:19:47.000 251 21268.19 424.80 43104.85 48068.10 2021-09-08 13:19:48.000 251 21268.19 424.80 43104.84 48068.06 2021-09-08 13:19:49.000 251 21268.15 424.76 43104.86 48068.09 2021-09-08 13:19:50.000 251 21268.12 424.72 43104.88 48068.09 2021-09-08 13:19:51.000 251 21268.14 424.73 43104.90 48068.09 2021-09-08 13:19:52.000 251 21268.15 424.76 43104.90 48068.09 2021-09-08 13:19:53.000 251 21268.18 424.78 43104.90 48068.13 2021-09-08 13:19:54.000 251 21268.19 424.76 43104.90 48068.10 2021-09-08 13:19:55.000 251 21268.17 424.77 43104.87 48068.12 2021-09-08 13:19:56.000 251 21268.16 424.75 43104.85 48068.09 2021-09-08 13:19:57.000 251 21268.18 424.74 43104.88 48068.10 2021-09-08 13:19:58.000 251 21268.19 424.77 43104.86 48068.09 2021-09-08 13:19:59.000 251 21268.17 424.83 43104.83 48068.09 2021-09-08 13:20:00.000 251 21268.19 424.86 43104.80 48068.06 2021-09-08 13:20:01.000 251 21268.19 424.87 43104.80 48068.06 2021-09-08 13:20:02.000 251 21268.20 424.90 43104.81 48068.04 2021-09-08 13:20:03.000 251 21268.21 424.90 43104.77 48068.03 2021-09-08 13:20:04.000 251 21268.25 424.90 43104.76 48068.05 2021-09-08 13:20:05.000 251 21268.23 424.92 43104.72 48068.03 2021-09-08 13:20:06.000 251 21268.23 424.93 43104.68 48068.01 2021-09-08 13:20:07.000 251 21268.24 424.93 43104.68 48068.02 2021-09-08 13:20:08.000 251 21268.24 424.96 43104.68 48068.01 2021-09-08 13:20:09.000 251 21268.25 424.99 43104.67 48067.99 2021-09-08 13:20:10.000 251 21268.26 425.01 43104.64 48067.96 2021-09-08 13:20:11.000 251 21268.28 425.03 43104.63 48067.93 2021-09-08 13:20:12.000 251 21268.26 425.04 43104.63 48067.89 2021-09-08 13:20:13.000 251 21268.20 425.05 43104.60 48067.89 2021-09-08 13:20:14.000 251 21268.19 425.05 43104.59 48067.89 2021-09-08 13:20:15.000 251 21268.18 425.07 43104.57 48067.88 2021-09-08 13:20:16.000 251 21268.22 425.06 43104.58 48067.89 2021-09-08 13:20:17.000 251 21268.23 425.05 43104.59 48067.87 2021-09-08 13:20:18.000 251 21268.23 425.05 43104.59 48067.86 2021-09-08 13:20:19.000 251 21268.21 425.06 43104.58 48067.89 2021-09-08 13:20:20.000 251 21268.27 425.07 43104.60 48067.91 2021-09-08 13:20:21.000 251 21268.28 425.12 43104.62 48067.92 2021-09-08 13:20:22.000 251 21268.30 425.17 43104.62 48067.91 2021-09-08 13:20:23.000 251 21268.30 425.17 43104.60 48067.89 2021-09-08 13:20:24.000 251 21268.30 425.20 43104.57 48067.87 2021-09-08 13:20:25.000 251 21268.26 425.25 43104.49 48067.87 2021-09-08 13:20:26.000 251 21268.24 425.34 43104.43 48067.82 2021-09-08 13:20:27.000 251 21268.17 425.40 43104.39 48067.78 2021-09-08 13:20:28.000 251 21268.14 425.42 43104.34 48067.66 2021-09-08 13:20:29.000 251 21268.13 425.40 43104.34 48067.62 2021-09-08 13:20:30.000 251 21268.11 425.37 43104.32 48067.59 2021-09-08 13:20:31.000 251 21268.09 425.37 43104.32 48067.57 2021-09-08 13:20:32.000 251 21268.10 425.38 43104.35 48067.57 2021-09-08 13:20:33.000 251 21268.10 425.42 43104.33 48067.59 2021-09-08 13:20:34.000 251 21268.03 425.44 43104.34 48067.58 2021-09-08 13:20:35.000 251 21268.04 425.43 43104.35 48067.58 2021-09-08 13:20:36.000 251 21268.04 425.47 43104.34 48067.57 2021-09-08 13:20:37.000 251 21268.04 425.53 43104.32 48067.56 2021-09-08 13:20:38.000 251 21268.03 425.54 43104.29 48067.53 2021-09-08 13:20:39.000 251 21268.00 425.57 43104.24 48067.51 2021-09-08 13:20:40.000 251 21267.94 425.62 43104.20 48067.46 2021-09-08 13:20:41.000 251 21267.91 425.68 43104.13 48067.40 2021-09-08 13:20:42.000 251 21267.93 425.67 43104.12 48067.40 2021-09-08 13:20:43.000 251 21267.90 425.64 43104.15 48067.33 2021-09-08 13:20:44.000 251 21267.84 425.61 43104.16 48067.30 2021-09-08 13:20:45.000 251 21267.83 425.56 43104.19 48067.33 2021-09-08 13:20:46.000 251 21267.80 425.60 43104.21 48067.36 2021-09-08 13:20:47.000 251 21267.80 425.60 43104.21 48067.35 2021-09-08 13:20:48.000 251 21267.77 425.60 43104.24 48067.34 2021-09-08 13:20:49.000 251 21267.74 425.62 43104.27 48067.37 2021-09-08 13:20:50.000 251 21267.73 425.67 43104.28 48067.37 2021-09-08 13:20:51.000 251 21267.76 425.72 43104.25 48067.36 2021-09-08 13:20:52.000 251 21267.78 425.77 43104.23 48067.34 2021-09-08 13:20:53.000 251 21267.76 425.84 43104.17 48067.34 2021-09-08 13:20:54.000 251 21267.79 425.83 43104.09 48067.28 2021-09-08 13:20:55.000 251 21267.81 425.83 43104.09 48067.22 2021-09-08 13:20:56.000 251 21267.81 425.85 43104.11 48067.24 2021-09-08 13:20:57.000 251 21267.79 425.83 43104.09 48067.23 2021-09-08 13:20:58.000 251 21267.80 425.81 43104.09 48067.22 2021-09-08 13:20:59.000 251 21267.81 425.81 43104.11 48067.23 2021-09-08 13:21:00.000 251 21267.79 425.83 43104.08 48067.23 2021-09-08 13:21:01.000 251 21267.76 425.83 43104.10 48067.23 2021-09-08 13:21:02.000 251 21267.76 425.80 43104.12 48067.24 2021-09-08 13:21:03.000 251 21267.78 425.79 43104.16 48067.24 2021-09-08 13:21:04.000 251 21267.80 425.78 43104.16 48067.26 2021-09-08 13:21:05.000 251 21267.77 425.79 43104.18 48067.26 2021-09-08 13:21:06.000 251 21267.77 425.81 43104.21 48067.29 2021-09-08 13:21:07.000 251 21267.78 425.84 43104.17 48067.27 2021-09-08 13:21:08.000 251 21267.78 425.82 43104.18 48067.31 2021-09-08 13:21:09.000 251 21267.79 425.83 43104.21 48067.28 2021-09-08 13:21:10.000 251 21267.77 425.84 43104.21 48067.29 2021-09-08 13:21:11.000 251 21267.77 425.81 43104.21 48067.30 2021-09-08 13:21:12.000 251 21267.84 425.74 43104.21 48067.32 2021-09-08 13:21:13.000 251 21267.85 425.70 43104.28 48067.34 2021-09-08 13:21:14.000 251 21267.91 425.66 43104.32 48067.41 2021-09-08 13:21:15.000 251 21267.90 425.65 43104.36 48067.45 2021-09-08 13:21:16.000 251 21267.86 425.64 43104.41 48067.50 2021-09-08 13:21:17.000 251 21267.86 425.62 43104.46 48067.58 2021-09-08 13:21:18.000 251 21267.90 425.60 43104.49 48067.59 2021-09-08 13:21:19.000 251 21267.89 425.60 43104.47 48067.60 2021-09-08 13:21:20.000 251 21267.95 425.61 43104.50 48067.67 2021-09-08 13:21:21.000 251 21267.97 425.65 43104.55 48067.67 2021-09-08 13:21:22.000 251 21267.96 425.68 43104.53 48067.72 2021-09-08 13:21:23.000 251 21267.99 425.71 43104.53 48067.68 2021-09-08 13:21:24.000 251 21267.98 425.72 43104.52 48067.74 2021-09-08 13:21:25.000 251 21268.02 425.69 43104.54 48067.76 2021-09-08 13:21:26.000 251 21268.01 425.67 43104.58 48067.72 2021-09-08 13:21:27.000 251 21268.02 425.65 43104.60 48067.78 2021-09-08 13:21:28.000 251 21268.03 425.64 43104.64 48067.80 2021-09-08 13:21:29.000 251 21268.02 425.64 43104.63 48067.79 2021-09-08 13:21:30.000 251 21268.03 425.63 43104.63 48067.80 2021-09-08 13:21:31.000 251 21268.05 425.59 43104.68 48067.83 2021-09-08 13:21:32.000 251 21268.09 425.58 43104.66 48067.82 2021-09-08 13:21:33.000 251 21268.13 425.57 43104.65 48067.84 2021-09-08 13:21:34.000 251 21268.09 425.55 43104.68 48067.90 2021-09-08 13:21:35.000 251 21268.11 425.55 43104.69 48067.90 2021-09-08 13:21:36.000 251 21268.18 425.53 43104.73 48067.94 2021-09-08 13:21:37.000 251 21268.20 425.54 43104.76 48067.95 2021-09-08 13:21:38.000 251 21268.27 425.55 43104.78 48068.01 2021-09-08 13:21:39.000 251 21268.32 425.58 43104.78 48068.00 2021-09-08 13:21:40.000 251 21268.40 425.56 43104.77 48068.09 2021-09-08 13:21:41.000 251 21268.42 425.52 43104.80 48068.09 2021-09-08 13:21:42.000 251 21268.39 425.47 43104.81 48068.11 2021-09-08 13:21:43.000 251 21268.38 425.46 43104.82 48068.13 2021-09-08 13:21:44.000 251 21268.39 425.44 43104.85 48068.20 2021-09-08 13:21:45.000 251 21268.41 425.44 43104.85 48068.19 2021-09-08 13:21:46.000 251 21268.40 425.47 43104.90 48068.22 2021-09-08 13:21:47.000 251 21268.37 425.51 43104.89 48068.21 2021-09-08 13:21:48.000 251 21268.34 425.55 43104.84 48068.20 2021-09-08 13:21:49.000 251 21268.35 425.57 43104.82 48068.16 2021-09-08 13:21:50.000 251 21268.38 425.56 43104.81 48068.16 2021-09-08 13:21:51.000 251 21268.36 425.57 43104.82 48068.14 2021-09-08 13:21:52.000 251 21268.37 425.56 43104.77 48068.10 2021-09-08 13:21:53.000 251 21268.36 425.53 43104.78 48068.13 2021-09-08 13:21:54.000 251 21268.36 425.51 43104.79 48068.10 2021-09-08 13:21:55.000 251 21268.35 425.49 43104.78 48068.13 2021-09-08 13:21:56.000 251 21268.35 425.47 43104.81 48068.14 2021-09-08 13:21:57.000 251 21268.33 425.48 43104.84 48068.17 2021-09-08 13:21:58.000 251 21268.38 425.52 43104.83 48068.15 2021-09-08 13:21:59.000 251 21268.38 425.59 43104.82 48068.19 2021-09-08 13:22:00.000 251 21268.38 425.57 43104.81 48068.12 2021-09-08 13:22:01.000 251 21268.41 425.55 43104.79 48068.14 2021-09-08 13:22:02.000 251 21268.44 425.54 43104.79 48068.13 2021-09-08 13:22:03.000 251 21268.42 425.57 43104.78 48068.11 2021-09-08 13:22:04.000 251 21268.42 425.59 43104.79 48068.12 2021-09-08 13:22:05.000 251 21268.43 425.58 43104.81 48068.11 2021-09-08 13:22:06.000 251 21268.42 425.55 43104.82 48068.13 2021-09-08 13:22:07.000 251 21268.45 425.56 43104.79 48068.13 2021-09-08 13:22:08.000 251 21268.43 425.56 43104.83 48068.15 2021-09-08 13:22:09.000 251 21268.41 425.56 43104.84 48068.17 2021-09-08 13:22:10.000 251 21268.37 425.56 43104.83 48068.13 2021-09-08 13:22:11.000 251 21268.35 425.55 43104.85 48068.14 2021-09-08 13:22:12.000 251 21268.31 425.49 43104.86 48068.20 2021-09-08 13:22:13.000 251 21268.39 425.44 43104.89 48068.18 2021-09-08 13:22:14.000 251 21268.45 425.45 43104.93 48068.23 2021-09-08 13:22:15.000 251 21268.41 425.41 43104.98 48068.27 2021-09-08 13:22:16.000 251 21268.42 425.37 43104.99 48068.32 2021-09-08 13:22:17.000 251 21268.38 425.40 43105.00 48068.31 2021-09-08 13:22:18.000 251 21268.41 425.39 43105.07 48068.36 2021-09-08 13:22:19.000 251 21268.45 425.39 43105.07 48068.39 2021-09-08 13:22:20.000 251 21268.44 425.43 43105.06 48068.41 2021-09-08 13:22:21.000 251 21268.43 425.47 43105.05 48068.39 2021-09-08 13:22:22.000 251 21268.44 425.49 43105.04 48068.42 2021-09-08 13:22:23.000 251 21268.48 425.48 43105.06 48068.42 2021-09-08 13:22:24.000 251 21268.48 425.45 43105.03 48068.42 2021-09-08 13:22:25.000 251 21268.47 425.45 43105.06 48068.40 2021-09-08 13:22:26.000 251 21268.45 425.45 43105.09 48068.42 2021-09-08 13:22:27.000 251 21268.47 425.44 43105.11 48068.43 2021-09-08 13:22:28.000 251 21268.43 425.46 43105.13 48068.43 2021-09-08 13:22:29.000 251 21268.48 425.45 43105.14 48068.44 2021-09-08 13:22:30.000 251 21268.48 425.47 43105.14 48068.44 2021-09-08 13:22:31.000 251 21268.48 425.49 43105.14 48068.47 2021-09-08 13:22:32.000 251 21268.44 425.54 43105.10 48068.47 2021-09-08 13:22:33.000 251 21268.40 425.59 43105.09 48068.42 2021-09-08 13:22:34.000 251 21268.40 425.63 43105.04 48068.40 2021-09-08 13:22:35.000 251 21268.44 425.65 43105.03 48068.37 2021-09-08 13:22:36.000 251 21268.45 425.63 43105.02 48068.34 2021-09-08 13:22:37.000 251 21268.47 425.62 43105.02 48068.35 2021-09-08 13:22:38.000 251 21268.49 425.63 43105.00 48068.36 2021-09-08 13:22:39.000 251 21268.51 425.60 43105.01 48068.40 2021-09-08 13:22:40.000 251 21268.53 425.62 43105.00 48068.39 2021-09-08 13:22:41.000 251 21268.54 425.65 43104.99 48068.39 2021-09-08 13:22:42.000 251 21268.58 425.64 43105.01 48068.39 2021-09-08 13:22:43.000 251 21268.56 425.64 43105.00 48068.40 2021-09-08 13:22:44.000 251 21268.58 425.64 43104.98 48068.38 2021-09-08 13:22:45.000 251 21268.58 425.64 43105.01 48068.38 2021-09-08 13:22:46.000 251 21268.58 425.62 43105.03 48068.41 2021-09-08 13:22:47.000 251 21268.58 425.59 43105.04 48068.44 2021-09-08 13:22:48.000 251 21268.60 425.58 43105.07 48068.46 2021-09-08 13:22:49.000 251 21268.63 425.55 43105.14 48068.48 2021-09-08 13:22:50.000 251 21268.64 425.52 43105.13 48068.53 2021-09-08 13:22:51.000 251 21268.65 425.51 43105.13 48068.55 2021-09-08 13:22:52.000 251 21268.68 425.49 43105.16 48068.59 2021-09-08 13:22:53.000 251 21268.72 425.44 43105.18 48068.60 2021-09-08 13:22:54.000 251 21268.75 425.44 43105.23 48068.63 2021-09-08 13:22:55.000 251 21268.77 425.45 43105.25 48068.67 2021-09-08 13:22:56.000 251 21268.73 425.47 43105.23 48068.70 2021-09-08 13:22:57.000 251 21268.76 425.45 43105.25 48068.70 2021-09-08 13:22:58.000 251 21268.78 425.46 43105.25 48068.70 2021-09-08 13:22:59.000 251 21268.76 425.49 43105.25 48068.72 2021-09-08 13:23:00.000 251 21268.76 425.46 43105.28 48068.73 2021-09-08 13:23:01.000 251 21268.74 425.48 43105.28 48068.75 2021-09-08 13:23:02.000 251 21268.76 425.43 43105.33 48068.73 2021-09-08 13:23:03.000 251 21268.76 425.39 43105.32 48068.74 2021-09-08 13:23:04.000 251 21268.77 425.39 43105.30 48068.75 2021-09-08 13:23:05.000 251 21268.79 425.38 43105.32 48068.76 2021-09-08 13:23:06.000 251 21268.77 425.33 43105.35 48068.81 2021-09-08 13:23:07.000 251 21268.82 425.33 43105.35 48068.79 2021-09-08 13:23:08.000 251 21268.85 425.33 43105.35 48068.84 2021-09-08 13:23:09.000 251 21268.83 425.32 43105.36 48068.84 2021-09-08 13:23:10.000 251 21268.84 425.30 43105.36 48068.86 2021-09-08 13:23:11.000 251 21268.83 425.31 43105.35 48068.87 2021-09-08 13:23:12.000 251 21268.82 425.28 43105.39 48068.88 2021-09-08 13:23:13.000 251 21268.88 425.26 43105.40 48068.89 2021-09-08 13:23:14.000 251 21268.88 425.27 43105.39 48068.94 2021-09-08 13:23:15.000 251 21268.89 425.26 43105.44 48068.93 2021-09-08 13:23:16.000 251 21268.91 425.25 43105.43 48068.92 2021-09-08 13:23:17.000 251 21268.89 425.28 43105.42 48068.94 2021-09-08 13:23:18.000 251 21268.90 425.30 43105.42 48068.92 2021-09-08 13:23:19.000 251 21268.88 425.30 43105.41 48068.91 2021-09-08 13:23:20.000 251 21268.91 425.29 43105.44 48068.91 2021-09-08 13:23:21.000 251 21268.93 425.26 43105.43 48068.92 2021-09-08 13:23:22.000 251 21268.94 425.24 43105.47 48068.96 2021-09-08 13:23:23.000 251 21268.94 425.22 43105.47 48068.99 2021-09-08 13:23:24.000 251 21268.91 425.20 43105.50 48068.99 2021-09-08 13:23:25.000 251 21268.89 425.17 43105.54 48069.02 2021-09-08 13:23:26.000 251 21268.91 425.13 43105.57 48069.03 2021-09-08 13:23:27.000 251 21268.91 425.11 43105.63 48069.01 2021-09-08 13:23:28.000 251 21268.94 425.11 43105.61 48069.10 2021-09-08 13:23:29.000 251 21268.97 425.13 43105.64 48069.09 2021-09-08 13:23:30.000 251 21269.01 425.14 43105.63 48069.13 2021-09-08 13:23:31.000 251 21269.04 425.17 43105.64 48069.14 2021-09-08 13:23:32.000 251 21268.99 425.24 43105.60 48069.14 2021-09-08 13:23:33.000 251 21268.96 425.27 43105.58 48069.09 2021-09-08 13:23:34.000 251 21268.95 425.29 43105.54 48069.12 2021-09-08 13:23:35.000 251 21268.95 425.26 43105.53 48069.02 2021-09-08 13:23:36.000 251 21268.95 425.26 43105.52 48069.04 2021-09-08 13:23:37.000 251 21268.97 425.27 43105.52 48069.02 2021-09-08 13:23:38.000 251 21268.95 425.29 43105.51 48069.00 2021-09-08 13:23:39.000 251 21269.00 425.25 43105.50 48069.02 2021-09-08 13:23:40.000 251 21269.05 425.18 43105.54 48069.05 2021-09-08 13:23:41.000 251 21269.05 425.17 43105.57 48069.07 2021-09-08 13:23:42.000 251 21269.06 425.14 43105.63 48069.11 2021-09-08 13:23:43.000 251 21269.03 425.15 43105.67 48069.13 2021-09-08 13:23:44.000 251 21269.07 425.19 43105.65 48069.17 2021-09-08 13:23:45.000 251 21269.12 425.17 43105.64 48069.17 2021-09-08 13:23:46.000 251 21269.10 425.11 43105.65 48069.16 2021-09-08 13:23:47.000 251 21269.10 425.06 43105.67 48069.20 2021-09-08 13:23:48.000 251 21269.12 425.05 43105.70 48069.26 2021-09-08 13:23:49.000 251 21269.12 425.07 43105.72 48069.27 2021-09-08 13:23:50.000 251 21269.11 425.08 43105.74 48069.32 2021-09-08 13:23:51.000 251 21269.15 425.06 43105.76 48069.31 2021-09-08 13:23:52.000 251 21269.15 425.05 43105.75 48069.29 2021-09-08 13:23:53.000 251 21269.12 425.07 43105.76 48069.30 2021-09-08 13:23:54.000 251 21269.13 425.07 43105.77 48069.27 2021-09-08 13:23:55.000 251 21269.11 425.00 43105.76 48069.29 2021-09-08 13:23:56.000 251 21269.11 424.99 43105.80 48069.29 2021-09-08 13:23:57.000 251 21269.16 424.98 43105.78 48069.29 2021-09-08 13:23:58.000 251 21269.18 424.98 43105.73 48069.30 2021-09-08 13:23:59.000 251 21269.19 424.96 43105.76 48069.32 2021-09-08 13:24:00.000 251 21269.17 424.97 43105.79 48069.30 2021-09-08 13:24:01.000 251 21269.14 424.97 43105.77 48069.35 2021-09-08 13:24:02.000 251 21269.14 425.01 43105.71 48069.31 2021-09-08 13:24:03.000 251 21269.14 424.98 43105.68 48069.25 2021-09-08 13:24:04.000 251 21269.13 424.97 43105.69 48069.23 2021-09-08 13:24:05.000 251 21269.13 424.95 43105.69 48069.20 2021-09-08 13:24:06.000 251 21269.16 424.92 43105.68 48069.21 2021-09-08 13:24:07.000 251 21269.16 424.90 43105.69 48069.23 2021-09-08 13:24:08.000 251 21269.20 424.86 43105.71 48069.27 2021-09-08 13:24:09.000 251 21269.21 424.93 43105.70 48069.27 2021-09-08 13:24:10.000 251 21269.19 424.98 43105.64 48069.23 2021-09-08 13:24:11.000 251 21269.12 425.03 43105.61 48069.18 2021-09-08 13:24:12.000 251 21269.08 425.09 43105.58 48069.16 2021-09-08 13:24:13.000 251 21269.08 425.10 43105.51 48069.05 2021-09-08 13:24:14.000 251 21269.09 425.09 43105.50 48069.04 2021-09-08 13:24:15.000 251 21269.03 425.13 43105.46 48069.03 2021-09-08 13:24:16.000 251 21269.01 425.20 43105.41 48068.97 2021-09-08 13:24:17.000 251 21269.05 425.19 43105.36 48068.95 2021-09-08 13:24:18.000 251 21269.01 425.19 43105.35 48068.91 2021-09-08 13:24:19.000 251 21268.96 425.21 43105.30 48068.86 2021-09-08 13:24:20.000 251 21268.94 425.23 43105.28 48068.84 2021-09-08 13:24:21.000 251 21268.95 425.25 43105.28 48068.79 2021-09-08 13:24:22.000 251 21268.90 425.28 43105.24 48068.78 2021-09-08 13:24:23.000 251 21268.87 425.33 43105.18 48068.76 2021-09-08 13:24:24.000 251 21268.88 425.29 43105.15 48068.68 2021-09-08 13:24:25.000 251 21268.91 425.31 43105.13 48068.66 2021-09-08 13:24:26.000 251 21268.86 425.42 43105.08 48068.66 2021-09-08 13:24:27.000 251 21268.82 425.47 43105.05 48068.63 2021-09-08 13:24:28.000 251 21268.82 425.49 43105.00 48068.53 2021-09-08 13:24:29.000 251 21268.81 425.51 43104.94 48068.51 2021-09-08 13:24:30.000 251 21268.79 425.49 43104.93 48068.43 2021-09-08 13:24:31.000 251 21268.77 425.44 43104.91 48068.39 2021-09-08 13:24:32.000 251 21268.74 425.43 43104.92 48068.38 2021-09-08 13:24:33.000 251 21268.73 425.49 43104.87 48068.40 2021-09-08 13:24:34.000 251 21268.72 425.53 43104.85 48068.37 2021-09-08 13:24:35.000 251 21268.70 425.52 43104.82 48068.32 2021-09-08 13:24:36.000 251 21268.73 425.50 43104.85 48068.35 2021-09-08 13:24:37.000 251 21268.74 425.48 43104.85 48068.32 2021-09-08 13:24:38.000 251 21268.75 425.46 43104.85 48068.34 2021-09-08 13:24:39.000 251 21268.70 425.42 43104.84 48068.33 2021-09-08 13:24:40.000 251 21268.71 425.40 43104.82 48068.35 2021-09-08 13:24:41.000 251 21268.70 425.41 43104.84 48068.35 2021-09-08 13:24:42.000 251 21268.68 425.39 43104.83 48068.32 2021-09-08 13:24:43.000 251 21268.67 425.40 43104.82 48068.31 2021-09-08 13:24:44.000 251 21268.63 425.42 43104.77 48068.30 2021-09-08 13:24:45.000 251 21268.58 425.43 43104.79 48068.26 2021-09-08 13:24:46.000 251 21268.57 425.35 43104.83 48068.26 2021-09-08 13:24:47.000 251 21268.61 425.25 43104.84 48068.29 2021-09-08 13:24:48.000 251 21268.67 425.20 43104.90 48068.32 2021-09-08 13:24:49.000 251 21268.71 425.23 43104.96 48068.36 2021-09-08 13:24:50.000 251 21268.73 425.27 43104.97 48068.42 2021-09-08 13:24:51.000 251 21268.72 425.31 43104.95 48068.40 2021-09-08 13:24:52.000 251 21268.77 425.29 43104.90 48068.40 2021-09-08 13:24:53.000 251 21268.85 425.28 43104.90 48068.41 2021-09-08 13:24:54.000 251 21268.92 425.25 43104.92 48068.42 2021-09-08 13:24:55.000 251 21268.95 425.20 43104.89 48068.46 2021-09-08 13:24:56.000 251 21268.94 425.17 43104.91 48068.48 2021-09-08 13:24:57.000 251 21268.95 425.17 43104.94 48068.49 2021-09-08 13:24:58.000 251 21268.94 425.18 43104.97 48068.52 2021-09-08 13:24:59.000 251 21268.95 425.15 43104.98 48068.50 2021-09-08 13:25:00.000 251 21268.93 425.10 43104.99 48068.53 2021-09-08 13:25:01.000 251 21268.98 425.01 43105.05 48068.55 2021-09-08 13:25:02.000 251 21269.00 424.95 43105.13 48068.62 2021-09-08 13:25:03.000 251 21269.04 424.90 43105.14 48068.65 2021-09-08 13:25:04.000 251 21269.08 424.91 43105.18 48068.74 2021-09-08 13:25:05.000 251 21269.14 424.89 43105.22 48068.83 2021-09-08 13:25:06.000 251 21269.17 424.88 43105.24 48068.85 2021-09-08 13:25:07.000 251 21269.15 424.87 43105.27 48068.88 2021-09-08 13:25:08.000 251 21269.19 424.83 43105.25 48068.91 2021-09-08 13:25:09.000 251 21269.23 424.82 43105.31 48068.96 2021-09-08 13:25:10.000 251 21269.23 424.82 43105.33 48068.97 2021-09-08 13:25:11.000 251 21269.28 424.83 43105.33 48069.01 2021-09-08 13:25:12.000 251 21269.30 424.82 43105.35 48069.04 2021-09-08 13:25:13.000 251 21269.30 424.86 43105.33 48069.06 2021-09-08 13:25:14.000 251 21269.32 424.89 43105.34 48069.04 2021-09-08 13:25:15.000 251 21269.33 424.89 43105.35 48069.07 2021-09-08 13:25:16.000 251 21269.33 424.88 43105.35 48069.06 2021-09-08 13:25:17.000 251 21269.32 424.86 43105.36 48069.10 2021-09-08 13:25:18.000 251 21269.31 424.81 43105.37 48069.02 2021-09-08 13:25:19.000 251 21269.33 424.78 43105.39 48069.05 2021-09-08 13:25:20.000 251 21269.32 424.76 43105.39 48069.08 2021-09-08 13:25:21.000 251 21269.30 424.76 43105.38 48069.09 2021-09-08 13:25:22.000 251 21269.28 424.75 43105.36 48069.07 2021-09-08 13:25:23.000 251 21269.25 424.73 43105.37 48069.08 2021-09-08 13:25:24.000 251 21269.27 424.73 43105.40 48069.05 2021-09-08 13:25:25.000 251 21269.30 424.70 43105.39 48069.07 2021-09-08 13:25:26.000 251 21269.30 424.69 43105.38 48069.08 2021-09-08 13:25:27.000 251 21269.32 424.69 43105.37 48069.09 2021-09-08 13:25:28.000 251 21269.33 424.67 43105.35 48069.11 2021-09-08 13:25:29.000 251 21269.35 424.66 43105.36 48069.09 2021-09-08 13:25:30.000 251 21269.34 424.69 43105.34 48069.07 2021-09-08 13:25:31.000 251 21269.33 424.72 43105.33 48069.05 2021-09-08 13:25:32.000 251 21269.34 424.70 43105.34 48069.07 2021-09-08 13:25:33.000 251 21269.35 424.69 43105.34 48069.07 2021-09-08 13:25:34.000 251 21269.35 424.69 43105.32 48069.05 2021-09-08 13:25:35.000 251 21269.37 424.67 43105.32 48069.05 2021-09-08 13:25:36.000 251 21269.38 424.68 43105.33 48069.05 2021-09-08 13:25:37.000 251 21269.38 424.67 43105.32 48069.06 2021-09-08 13:25:38.000 251 21269.42 424.66 43105.33 48069.07 2021-09-08 13:25:39.000 251 21269.42 424.65 43105.35 48069.06 2021-09-08 13:25:40.000 251 21269.40 424.66 43105.33 48069.04 2021-09-08 13:25:41.000 251 21269.43 424.68 43105.31 48069.09 2021-09-08 13:25:42.000 251 21269.46 424.68 43105.31 48069.07 2021-09-08 13:25:43.000 251 21269.43 424.68 43105.30 48069.08 2021-09-08 13:25:44.000 251 21269.43 424.70 43105.32 48069.07 2021-09-08 13:25:45.000 251 21269.46 424.70 43105.30 48069.03 2021-09-08 13:25:46.000 251 21269.48 424.67 43105.28 48069.03 2021-09-08 13:25:47.000 251 21269.48 424.67 43105.29 48069.05 2021-09-08 13:25:48.000 251 21269.50 424.65 43105.28 48069.03 2021-09-08 13:25:49.000 251 21269.49 424.65 43105.27 48069.03 2021-09-08 13:25:50.000 251 21269.52 424.61 43105.26 48069.04 2021-09-08 13:25:51.000 251 21269.57 424.59 43105.32 48069.10 2021-09-08 13:25:52.000 251 21269.61 424.59 43105.30 48069.10 2021-09-08 13:25:53.000 251 21269.60 424.56 43105.31 48069.14 2021-09-08 13:25:54.000 251 21269.63 424.51 43105.35 48069.16 2021-09-08 13:25:55.000 251 21269.64 424.52 43105.37 48069.21 2021-09-08 13:25:56.000 251 21269.72 424.45 43105.38 48069.23 2021-09-08 13:25:57.000 251 21269.73 424.46 43105.39 48069.26 2021-09-08 13:25:58.000 251 21269.76 424.46 43105.42 48069.28 2021-09-08 13:25:59.000 251 21269.78 424.41 43105.44 48069.30 2021-09-08 13:26:00.000 251 21269.81 424.38 43105.43 48069.33 2021-09-08 13:26:01.000 251 21269.81 424.35 43105.50 48069.38 2021-09-08 13:26:02.000 251 21269.78 424.33 43105.55 48069.37 2021-09-08 13:26:03.000 251 21269.79 424.31 43105.58 48069.40 2021-09-08 13:26:04.000 251 21269.81 424.27 43105.61 48069.46 2021-09-08 13:26:05.000 251 21269.83 424.25 43105.65 48069.44 2021-09-08 13:26:06.000 251 21269.83 424.19 43105.70 48069.52 2021-09-08 13:26:07.000 251 21269.81 424.19 43105.75 48069.56 2021-09-08 13:26:08.000 251 21269.77 424.16 43105.77 48069.55 2021-09-08 13:26:09.000 251 21269.74 424.15 43105.78 48069.58 2021-09-08 13:26:10.000 251 21269.76 424.13 43105.79 48069.58 2021-09-08 13:26:11.000 251 21269.78 424.13 43105.83 48069.64 2021-09-08 13:26:12.000 251 21269.79 424.11 43105.80 48069.64 2021-09-08 13:26:13.000 251 21269.84 424.08 43105.83 48069.70 2021-09-08 13:26:14.000 251 21269.86 424.07 43105.86 48069.71 2021-09-08 13:26:15.000 251 21269.92 424.01 43105.86 48069.73 2021-09-08 13:26:16.000 251 21269.94 424.01 43105.86 48069.74 2021-09-08 13:26:17.000 251 21269.97 424.02 43105.90 48069.79 2021-09-08 13:26:18.000 251 21270.03 424.02 43105.90 48069.79 2021-09-08 13:26:19.000 251 21270.05 424.03 43105.94 48069.83 2021-09-08 13:26:20.000 251 21270.04 424.02 43105.95 48069.87 2021-09-08 13:26:21.000 251 21270.09 423.97 43105.92 48069.86 2021-09-08 13:26:22.000 251 21270.10 423.94 43105.96 48069.88 2021-09-08 13:26:23.000 251 21270.12 423.91 43105.97 48069.94 2021-09-08 13:26:24.000 251 21270.15 423.85 43106.04 48069.96 2021-09-08 13:26:25.000 251 21270.22 423.75 43106.13 48070.05 2021-09-08 13:26:26.000 251 21270.29 423.67 43106.19 48070.12 2021-09-08 13:26:27.000 251 21270.37 423.61 43106.28 48070.23 2021-09-08 13:26:28.000 251 21270.39 423.55 43106.36 48070.32 2021-09-08 13:26:29.000 251 21270.39 423.54 43106.44 48070.40 2021-09-08 13:26:30.000 251 21270.38 423.55 43106.52 48070.47 2021-09-08 13:26:31.000 251 21270.36 423.64 43106.53 48070.52 2021-09-08 13:26:32.000 251 21270.33 423.71 43106.49 48070.55 2021-09-08 13:26:33.000 251 21270.31 423.80 43106.44 48070.52 2021-09-08 13:26:34.000 251 21270.33 423.82 43106.43 48070.50 2021-09-08 13:26:35.000 251 21270.34 423.83 43106.41 48070.46 2021-09-08 13:26:36.000 251 21270.35 423.84 43106.42 48070.46 2021-09-08 13:26:37.000 251 21270.37 423.89 43106.40 48070.45 2021-09-08 13:26:38.000 251 21270.38 423.91 43106.40 48070.49 2021-09-08 13:26:39.000 251 21270.40 423.92 43106.38 48070.49 2021-09-08 13:26:40.000 251 21270.37 423.92 43106.37 48070.46 2021-09-08 13:26:41.000 251 21270.36 423.95 43106.34 48070.41 2021-09-08 13:26:42.000 251 21270.34 423.99 43106.29 48070.40 2021-09-08 13:26:43.000 251 21270.34 424.01 43106.28 48070.42 2021-09-08 13:26:44.000 251 21270.37 424.00 43106.29 48070.37 2021-09-08 13:26:45.000 251 21270.29 424.01 43106.28 48070.37 2021-09-08 13:26:46.000 251 21270.27 424.01 43106.27 48070.34 2021-09-08 13:26:47.000 251 21270.28 424.01 43106.26 48070.30 2021-09-08 13:26:48.000 251 21270.27 424.00 43106.21 48070.31 2021-09-08 13:26:49.000 251 21270.24 424.06 43106.17 48070.25 2021-09-08 13:26:50.000 251 21270.23 424.13 43106.17 48070.27 2021-09-08 13:26:51.000 251 21270.25 424.17 43106.14 48070.24 2021-09-08 13:26:52.000 251 21270.26 424.17 43106.10 48070.17 2021-09-08 13:26:53.000 251 21270.26 424.14 43106.08 48070.16 2021-09-08 13:26:54.000 251 21270.24 424.12 43106.09 48070.17 2021-09-08 13:26:55.000 251 21270.19 424.21 43106.07 48070.15 2021-09-08 13:26:56.000 251 21270.14 424.31 43106.03 48070.07 2021-09-08 13:26:57.000 251 21270.11 424.39 43105.93 48070.03 2021-09-08 13:26:58.000 251 21270.08 424.43 43105.87 48069.96 2021-09-08 13:26:59.000 251 21270.07 424.43 43105.82 48069.91 2021-09-08 13:27:00.000 251 21270.10 424.43 43105.83 48069.83 2021-09-08 13:27:01.000 251 21270.10 424.46 43105.79 48069.81 2021-09-08 13:27:02.000 251 21270.11 424.45 43105.78 48069.80 2021-09-08 13:27:03.000 251 21270.12 424.46 43105.76 48069.76 2021-09-08 13:27:04.000 251 21270.18 424.51 43105.70 48069.76 2021-09-08 13:27:05.000 251 21270.21 424.55 43105.67 48069.76 2021-09-08 13:27:06.000 251 21270.19 424.57 43105.65 48069.71 2021-09-08 13:27:07.000 251 21270.22 424.59 43105.59 48069.68 2021-09-08 13:27:08.000 251 21270.16 424.62 43105.55 48069.66 2021-09-08 13:27:09.000 251 21270.16 424.59 43105.54 48069.61 2021-09-08 13:27:10.000 251 21270.12 424.58 43105.54 48069.56 2021-09-08 13:27:11.000 251 21270.11 424.62 43105.53 48069.57 2021-09-08 13:27:12.000 251 21270.08 424.57 43105.53 48069.54 2021-09-08 13:27:13.000 251 21270.01 424.54 43105.57 48069.57 2021-09-08 13:27:14.000 251 21269.99 424.54 43105.59 48069.53 2021-09-08 13:27:15.000 251 21270.01 424.59 43105.58 48069.52 2021-09-08 13:27:16.000 251 21270.05 424.63 43105.54 48069.54 2021-09-08 13:27:17.000 251 21270.02 424.65 43105.48 48069.55 2021-09-08 13:27:18.000 251 21270.02 424.67 43105.50 48069.53 2021-09-08 13:27:19.000 251 21270.04 424.69 43105.47 48069.51 2021-09-08 13:27:20.000 251 21270.03 424.72 43105.48 48069.52 2021-09-08 13:27:21.000 251 21270.02 424.81 43105.43 48069.50 2021-09-08 13:27:22.000 251 21270.03 424.84 43105.38 48069.41 2021-09-08 13:27:23.000 251 21270.04 424.81 43105.39 48069.38 2021-09-08 13:27:24.000 251 21270.07 424.72 43105.41 48069.36 2021-09-08 13:27:25.000 251 21270.10 424.66 43105.44 48069.41 2021-09-08 13:27:26.000 251 21270.11 424.65 43105.46 48069.48 2021-09-08 13:27:27.000 251 21270.10 424.61 43105.50 48069.50 2021-09-08 13:27:28.000 251 21270.12 424.57 43105.53 48069.52 2021-09-08 13:27:29.000 251 21270.17 424.53 43105.57 48069.59 2021-09-08 13:27:30.000 251 21270.16 424.55 43105.56 48069.59 2021-09-08 13:27:31.000 251 21270.12 424.52 43105.60 48069.62 2021-09-08 13:27:32.000 251 21270.15 424.52 43105.61 48069.65 2021-09-08 13:27:33.000 251 21270.16 424.53 43105.62 48069.69 2021-09-08 13:27:34.000 251 21270.16 424.56 43105.62 48069.68 2021-09-08 13:27:35.000 251 21270.15 424.55 43105.64 48069.67 2021-09-08 13:27:36.000 251 21270.15 424.52 43105.65 48069.70 2021-09-08 13:27:37.000 251 21270.15 424.51 43105.64 48069.69 2021-09-08 13:27:38.000 251 21270.13 424.51 43105.67 48069.67 2021-09-08 13:27:39.000 251 21270.10 424.47 43105.70 48069.71 2021-09-08 13:27:40.000 251 21270.09 424.46 43105.74 48069.71 2021-09-08 13:27:41.000 251 21270.09 424.47 43105.77 48069.72 2021-09-08 13:27:42.000 251 21270.05 424.47 43105.74 48069.74 2021-09-08 13:27:43.000 251 21270.05 424.44 43105.77 48069.75 2021-09-08 13:27:44.000 251 21270.02 424.44 43105.80 48069.74 2021-09-08 13:27:45.000 251 21270.01 424.47 43105.80 48069.73 2021-09-08 13:27:46.000 251 21269.98 424.51 43105.81 48069.74 2021-09-08 13:27:47.000 251 21269.99 424.55 43105.78 48069.76 2021-09-08 13:27:48.000 251 21269.98 424.57 43105.79 48069.73 2021-09-08 13:27:49.000 251 21269.96 424.61 43105.74 48069.71 2021-09-08 13:27:50.000 251 21269.99 424.62 43105.72 48069.67 2021-09-08 13:27:51.000 251 21269.98 424.62 43105.69 48069.71 2021-09-08 13:27:52.000 251 21269.98 424.64 43105.70 48069.65 2021-09-08 13:27:53.000 251 21269.96 424.61 43105.68 48069.61 2021-09-08 13:27:54.000 251 21269.95 424.62 43105.68 48069.64 2021-09-08 13:27:55.000 251 21269.94 424.65 43105.70 48069.58 2021-09-08 13:27:56.000 251 21269.96 424.66 43105.70 48069.59 2021-09-08 13:27:57.000 251 21269.94 424.69 43105.65 48069.61 2021-09-08 13:27:58.000 251 21269.91 424.71 43105.63 48069.60 2021-09-08 13:27:59.000 251 21269.92 424.70 43105.59 48069.59 2021-09-08 13:28:00.000 251 21269.92 424.68 43105.60 48069.53 2021-09-08 13:28:01.000 251 21269.88 424.71 43105.58 48069.57 2021-09-08 13:28:02.000 251 21269.89 424.73 43105.60 48069.55 2021-09-08 13:28:03.000 251 21269.89 424.75 43105.56 48069.56 2021-09-08 13:28:04.000 251 21269.87 424.80 43105.55 48069.53 2021-09-08 13:28:05.000 251 21269.80 424.89 43105.53 48069.47 2021-09-08 13:28:06.000 251 21269.79 424.96 43105.44 48069.43 2021-09-08 13:28:07.000 251 21269.76 425.01 43105.38 48069.36 2021-09-08 13:28:08.000 251 21269.72 425.07 43105.32 48069.29 2021-09-08 13:28:09.000 251 21269.72 425.08 43105.30 48069.20 2021-09-08 13:28:10.000 251 21269.69 425.07 43105.29 48069.21 2021-09-08 13:28:11.000 251 21269.67 425.07 43105.30 48069.18 2021-09-08 13:28:12.000 251 21269.67 425.07 43105.31 48069.18 2021-09-08 13:28:13.000 251 21269.65 425.06 43105.30 48069.15 2021-09-08 13:28:14.000 251 21269.67 425.05 43105.27 48069.12 2021-09-08 13:28:15.000 251 21269.67 425.03 43105.24 48069.16 2021-09-08 13:28:16.000 251 21269.67 425.03 43105.28 48069.17 2021-09-08 13:28:17.000 251 21269.68 425.02 43105.28 48069.16 2021-09-08 13:28:18.000 251 21269.66 425.01 43105.29 48069.19 2021-09-08 13:28:19.000 251 21269.64 425.00 43105.30 48069.18 2021-09-08 13:28:20.000 251 21269.63 425.01 43105.31 48069.17 2021-09-08 13:28:21.000 251 21269.61 425.02 43105.32 48069.15 2021-09-08 13:28:22.000 251 21269.62 425.02 43105.33 48069.16 2021-09-08 13:28:23.000 251 21269.65 425.00 43105.37 48069.20 2021-09-08 13:28:24.000 251 21269.69 424.95 43105.41 48069.20 2021-09-08 13:28:25.000 251 21269.76 424.88 43105.43 48069.24 2021-09-08 13:28:26.000 251 21269.78 424.84 43105.50 48069.31 2021-09-08 13:28:27.000 251 21269.79 424.83 43105.54 48069.36 2021-09-08 13:28:28.000 251 21269.80 424.90 43105.57 48069.46 2021-09-08 13:28:29.000 251 21269.81 424.90 43105.60 48069.47 2021-09-08 13:28:30.000 251 21269.80 424.90 43105.64 48069.48 2021-09-08 13:28:31.000 251 21269.82 424.91 43105.66 48069.51 2021-09-08 13:28:32.000 251 21269.86 424.91 43105.65 48069.50 2021-09-08 13:28:33.000 251 21269.86 424.95 43105.61 48069.54 2021-09-08 13:28:34.000 251 21269.91 424.96 43105.64 48069.58 2021-09-08 13:28:35.000 251 21269.90 424.95 43105.66 48069.56 2021-09-08 13:28:36.000 251 21269.91 424.94 43105.71 48069.56 2021-09-08 13:28:37.000 251 21269.88 424.92 43105.72 48069.61 2021-09-08 13:28:38.000 251 21269.86 424.99 43105.72 48069.62 2021-09-08 13:28:39.000 251 21269.83 425.06 43105.69 48069.64 2021-09-08 13:28:40.000 251 21269.85 425.08 43105.68 48069.56 2021-09-08 13:28:41.000 251 21269.83 425.07 43105.67 48069.54 2021-09-08 13:28:42.000 251 21269.83 425.06 43105.65 48069.52 2021-09-08 13:28:43.000 251 21269.81 425.05 43105.64 48069.55 2021-09-08 13:28:44.000 251 21269.78 425.04 43105.66 48069.54 2021-09-08 13:28:45.000 251 21269.80 425.03 43105.69 48069.58 2021-09-08 13:28:46.000 251 21269.82 425.01 43105.71 48069.56 2021-09-08 13:28:47.000 251 21269.85 425.01 43105.71 48069.61 2021-09-08 13:28:48.000 251 21269.88 424.97 43105.75 48069.62 2021-09-08 13:28:49.000 251 21269.87 424.99 43105.77 48069.61 2021-09-08 13:28:50.000 251 21269.85 424.95 43105.79 48069.66 2021-09-08 13:28:51.000 251 21269.80 424.94 43105.80 48069.65 2021-09-08 13:28:52.000 251 21269.80 424.95 43105.83 48069.67 2021-09-08 13:28:53.000 251 21269.79 424.89 43105.84 48069.68 2021-09-08 13:28:54.000 251 21269.78 424.85 43105.87 48069.70 2021-09-08 13:28:55.000 251 21269.78 424.84 43105.91 48069.74 2021-09-08 13:28:56.000 251 21269.82 424.82 43105.97 48069.76 2021-09-08 13:28:57.000 251 21269.81 424.85 43105.98 48069.80 2021-09-08 13:28:58.000 251 21269.82 424.87 43106.00 48069.85 2021-09-08 13:28:59.000 251 21269.83 424.89 43106.01 48069.83 2021-09-08 13:29:00.000 251 21269.86 424.90 43105.98 48069.83 2021-09-08 13:29:01.000 251 21269.86 424.94 43105.98 48069.86 2021-09-08 13:29:02.000 251 21269.82 424.96 43105.97 48069.86 2021-09-08 13:29:03.000 251 21269.82 424.99 43105.93 48069.85 2021-09-08 13:29:04.000 251 21269.82 425.00 43105.95 48069.84 2021-09-08 13:29:05.000 251 21269.80 425.00 43105.95 48069.80 2021-09-08 13:29:06.000 251 21269.81 424.97 43105.92 48069.79 2021-09-08 13:29:07.000 251 21269.78 424.99 43105.91 48069.74 2021-09-08 13:29:08.000 251 21269.84 425.01 43105.88 48069.79 2021-09-08 13:29:09.000 251 21269.82 425.05 43105.90 48069.75 2021-09-08 13:29:10.000 251 21269.84 425.08 43105.89 48069.78 2021-09-08 13:29:11.000 251 21269.81 425.10 43105.87 48069.73 2021-09-08 13:29:12.000 251 21269.81 425.14 43105.87 48069.71 2021-09-08 13:29:13.000 251 21269.78 425.19 43105.85 48069.74 2021-09-08 13:29:14.000 251 21269.73 425.29 43105.80 48069.67 2021-09-08 13:29:15.000 251 21269.70 425.38 43105.71 48069.64 2021-09-08 13:29:16.000 251 21269.69 425.42 43105.64 48069.53 2021-09-08 13:29:17.000 251 21269.69 425.42 43105.58 48069.50 2021-09-08 13:29:18.000 251 21269.70 425.39 43105.57 48069.45 2021-09-08 13:29:19.000 251 21269.70 425.36 43105.56 48069.44 2021-09-08 13:29:20.000 251 21269.70 425.36 43105.57 48069.42 2021-09-08 13:29:21.000 251 21269.70 425.35 43105.57 48069.45 2021-09-08 13:29:22.000 251 21269.73 425.34 43105.59 48069.44 2021-09-08 13:29:23.000 251 21269.70 425.33 43105.63 48069.46 2021-09-08 13:29:24.000 251 21269.71 425.33 43105.66 48069.46 2021-09-08 13:29:25.000 251 21269.73 425.35 43105.66 48069.47 2021-09-08 13:29:26.000 251 21269.73 425.38 43105.66 48069.50 2021-09-08 13:29:27.000 251 21269.74 425.41 43105.64 48069.49 2021-09-08 13:29:28.000 251 21269.76 425.44 43105.62 48069.50 2021-09-08 13:29:29.000 251 21269.77 425.47 43105.60 48069.48 2021-09-08 13:29:30.000 251 21269.77 425.50 43105.61 48069.48 2021-09-08 13:29:31.000 251 21269.77 425.47 43105.60 48069.47 2021-09-08 13:29:32.000 251 21269.78 425.45 43105.55 48069.46 2021-09-08 13:29:33.000 251 21269.75 425.40 43105.56 48069.45 2021-09-08 13:29:34.000 251 21269.77 425.35 43105.61 48069.47 2021-09-08 13:29:35.000 251 21269.80 425.34 43105.66 48069.48 2021-09-08 13:29:36.000 251 21269.83 425.35 43105.68 48069.51 2021-09-08 13:29:37.000 251 21269.86 425.33 43105.68 48069.56 2021-09-08 13:29:38.000 251 21269.93 425.28 43105.69 48069.60 2021-09-08 13:29:39.000 251 21269.97 425.25 43105.70 48069.62 2021-09-08 13:29:40.000 251 21269.99 425.25 43105.71 48069.63 2021-09-08 13:29:41.000 251 21270.04 425.20 43105.71 48069.66 2021-09-08 13:29:42.000 251 21270.04 425.19 43105.73 48069.71 2021-09-08 13:29:43.000 251 21270.07 425.21 43105.74 48069.72 2021-09-08 13:29:44.000 251 21270.09 425.20 43105.75 48069.71 2021-09-08 13:29:45.000 251 21270.12 425.18 43105.74 48069.73 2021-09-08 13:29:46.000 251 21270.13 425.16 43105.77 48069.76 2021-09-08 13:29:47.000 251 21270.14 425.16 43105.77 48069.77 2021-09-08 13:29:48.000 251 21270.15 425.12 43105.82 48069.78 2021-09-08 13:29:49.000 251 21270.11 425.09 43105.85 48069.81 2021-09-08 13:29:50.000 251 21270.12 425.10 43105.87 48069.81 2021-09-08 13:29:51.000 251 21270.08 425.09 43105.89 48069.85 2021-09-08 13:29:52.000 251 21270.09 425.09 43105.90 48069.86 2021-09-08 13:29:53.000 251 21270.07 425.11 43105.93 48069.84 2021-09-08 13:29:54.000 251 21270.05 425.11 43105.96 48069.85 2021-09-08 13:29:55.000 251 21270.02 425.08 43105.95 48069.92 2021-09-08 13:29:56.000 251 21270.02 425.04 43105.95 48069.92 2021-09-08 13:29:57.000 251 21270.07 425.06 43105.99 48069.91 2021-09-08 13:29:58.000 251 21270.13 425.09 43106.00 48069.94 2021-09-08 13:29:59.000 251 21270.18 425.08 43106.01 48069.97 2021-09-08 13:30:00.000 251 21270.23 425.08 43106.01 48070.01 2021-09-08 13:30:01.000 251 21270.24 425.06 43106.02 48070.02 2021-09-08 13:30:02.000 251 21270.21 425.03 43106.04 48070.04 2021-09-08 13:30:03.000 251 21270.24 425.04 43106.01 48070.03 2021-09-08 13:30:04.000 251 21270.29 425.03 43106.02 48070.07 2021-09-08 13:30:05.000 251 21270.32 425.04 43106.00 48070.10 2021-09-08 13:30:06.000 251 21270.37 424.99 43106.06 48070.13 2021-09-08 13:30:07.000 251 21270.36 425.02 43106.08 48070.12 2021-09-08 13:30:08.000 251 21270.39 425.03 43106.10 48070.17 2021-09-08 13:30:09.000 251 21270.41 425.02 43106.12 48070.22 2021-09-08 13:30:10.000 251 21270.43 425.02 43106.10 48070.20 2021-09-08 13:30:11.000 251 21270.45 425.04 43106.15 48070.25 2021-09-08 13:30:12.000 251 21270.49 425.05 43106.17 48070.27 2021-09-08 13:30:13.000 251 21270.50 425.06 43106.16 48070.24 2021-09-08 13:30:14.000 251 21270.49 425.08 43106.17 48070.32 2021-09-08 13:30:15.000 251 21270.50 425.09 43106.16 48070.29 2021-09-08 13:30:16.000 251 21270.51 425.14 43106.18 48070.31 2021-09-08 13:30:17.000 251 21270.50 425.19 43106.20 48070.34 2021-09-08 13:30:18.000 251 21270.56 425.19 43106.21 48070.30 2021-09-08 13:30:19.000 251 21270.55 425.19 43106.19 48070.33 2021-09-08 13:30:20.000 251 21270.54 425.20 43106.20 48070.32 2021-09-08 13:30:21.000 251 21270.55 425.21 43106.23 48070.39 2021-09-08 13:30:22.000 251 21270.53 425.26 43106.25 48070.38 2021-09-08 13:30:23.000 251 21270.53 425.32 43106.24 48070.43 2021-09-08 13:30:24.000 251 21270.56 425.31 43106.23 48070.42 2021-09-08 13:30:25.000 251 21270.56 425.31 43106.21 48070.42 2021-09-08 13:30:26.000 251 21270.59 425.35 43106.23 48070.42 2021-09-08 13:30:27.000 251 21270.61 425.38 43106.21 48070.40 2021-09-08 13:30:28.000 251 21270.58 425.43 43106.21 48070.42 2021-09-08 13:30:29.000 251 21270.54 425.47 43106.19 48070.40 2021-09-08 13:30:30.000 251 21270.52 425.49 43106.18 48070.37 2021-09-08 13:30:31.000 251 21270.52 425.55 43106.16 48070.32 2021-09-08 13:30:32.000 251 21270.57 425.55 43106.11 48070.32 2021-09-08 13:30:33.000 251 21270.58 425.54 43106.10 48070.31 2021-09-08 13:30:34.000 251 21270.59 425.53 43106.10 48070.30 2021-09-08 13:30:35.000 251 21270.58 425.53 43106.09 48070.30 2021-09-08 13:30:36.000 251 21270.58 425.54 43106.09 48070.29 2021-09-08 13:30:37.000 251 21270.58 425.54 43106.11 48070.28 2021-09-08 13:30:38.000 251 21270.57 425.55 43106.09 48070.30 2021-09-08 13:30:39.000 251 21270.58 425.56 43106.10 48070.30 2021-09-08 13:30:40.000 251 21270.56 425.57 43106.08 48070.27 2021-09-08 13:30:41.000 251 21270.55 425.54 43106.13 48070.30 2021-09-08 13:30:42.000 251 21270.57 425.52 43106.14 48070.32 2021-09-08 13:30:43.000 251 21270.61 425.51 43106.15 48070.34 2021-09-08 13:30:44.000 251 21270.62 425.49 43106.14 48070.32 2021-09-08 13:30:45.000 251 21270.61 425.49 43106.18 48070.36 2021-09-08 13:30:46.000 251 21270.56 425.49 43106.21 48070.35 2021-09-08 13:30:47.000 251 21270.55 425.49 43106.17 48070.35 2021-09-08 13:30:48.000 251 21270.58 425.50 43106.19 48070.36 2021-09-08 13:30:49.000 251 21270.61 425.51 43106.19 48070.34 2021-09-08 13:30:50.000 251 21270.59 425.51 43106.22 48070.36 2021-09-08 13:30:51.000 251 21270.56 425.53 43106.18 48070.38 2021-09-08 13:30:52.000 251 21270.56 425.56 43106.19 48070.40 2021-09-08 13:30:53.000 251 21270.57 425.61 43106.16 48070.36 2021-09-08 13:30:54.000 251 21270.58 425.63 43106.16 48070.34 2021-09-08 13:30:55.000 251 21270.54 425.66 43106.16 48070.37 2021-09-08 13:30:56.000 251 21270.60 425.64 43106.14 48070.36 2021-09-08 13:30:57.000 251 21270.58 425.64 43106.18 48070.35 2021-09-08 13:30:58.000 251 21270.59 425.69 43106.19 48070.35 2021-09-08 13:30:59.000 251 21270.54 425.71 43106.15 48070.33 2021-09-08 13:31:00.000 251 21270.52 425.71 43106.13 48070.33 2021-09-08 13:31:01.000 251 21270.54 425.73 43106.15 48070.35 2021-09-08 13:31:02.000 251 21270.52 425.75 43106.14 48070.30 2021-09-08 13:31:03.000 251 21270.54 425.74 43106.14 48070.31 2021-09-08 13:31:04.000 251 21270.51 425.76 43106.17 48070.32 2021-09-08 13:31:05.000 251 21270.47 425.74 43106.21 48070.30 2021-09-08 13:31:06.000 251 21270.46 425.70 43106.20 48070.33 2021-09-08 13:31:07.000 251 21270.48 425.68 43106.20 48070.29 2021-09-08 13:31:08.000 251 21270.47 425.67 43106.21 48070.35 2021-09-08 13:31:09.000 251 21270.47 425.67 43106.26 48070.36 2021-09-08 13:31:10.000 251 21270.50 425.64 43106.31 48070.41 2021-09-08 13:31:11.000 251 21270.53 425.58 43106.37 48070.41 2021-09-08 13:31:12.000 251 21270.54 425.56 43106.43 48070.53 2021-09-08 13:31:13.000 251 21270.52 425.56 43106.48 48070.58 2021-09-08 13:31:14.000 251 21270.50 425.52 43106.54 48070.64 2021-09-08 13:31:15.000 251 21270.46 425.53 43106.59 48070.64 2021-09-08 13:31:16.000 251 21270.46 425.51 43106.58 48070.66 2021-09-08 13:31:17.000 251 21270.43 425.54 43106.65 48070.68 2021-09-08 13:31:18.000 251 21270.45 425.57 43106.65 48070.72 2021-09-08 13:31:19.000 251 21270.40 425.60 43106.65 48070.72 2021-09-08 13:31:20.000 251 21270.41 425.61 43106.66 48070.73 2021-09-08 13:31:21.000 251 21270.42 425.61 43106.67 48070.72 2021-09-08 13:31:22.000 251 21270.40 425.61 43106.68 48070.73 2021-09-08 13:31:23.000 251 21270.40 425.59 43106.70 48070.73 2021-09-08 13:31:24.000 251 21270.38 425.58 43106.71 48070.75 2021-09-08 13:31:25.000 251 21270.42 425.60 43106.72 48070.76 2021-09-08 13:31:26.000 251 21270.42 425.64 43106.70 48070.77 2021-09-08 13:31:27.000 251 21270.42 425.64 43106.69 48070.77 2021-09-08 13:31:28.000 251 21270.38 425.66 43106.72 48070.74 2021-09-08 13:31:29.000 251 21270.36 425.68 43106.74 48070.79 2021-09-08 13:31:30.000 251 21270.37 425.68 43106.70 48070.71 2021-09-08 13:31:31.000 251 21270.35 425.69 43106.69 48070.76 2021-09-08 13:31:32.000 251 21270.34 425.70 43106.68 48070.77 2021-09-08 13:31:33.000 251 21270.35 425.73 43106.70 48070.75 2021-09-08 13:31:34.000 251 21270.33 425.75 43106.69 48070.75 2021-09-08 13:31:35.000 251 21270.36 425.73 43106.71 48070.74 2021-09-08 13:31:36.000 251 21270.33 425.71 43106.70 48070.72 2021-09-08 13:31:37.000 251 21270.35 425.72 43106.73 48070.74 2021-09-08 13:31:38.000 251 21270.38 425.73 43106.70 48070.74 2021-09-08 13:31:39.000 251 21270.36 425.70 43106.73 48070.75 2021-09-08 13:31:40.000 251 21270.35 425.73 43106.73 48070.78 2021-09-08 13:31:41.000 251 21270.30 425.82 43106.68 48070.72 2021-09-08 13:31:42.000 251 21270.28 425.92 43106.61 48070.67 2021-09-08 13:31:43.000 251 21270.22 426.01 43106.54 48070.65 2021-09-08 13:31:44.000 251 21270.18 426.06 43106.45 48070.54 2021-09-08 13:31:45.000 251 21270.21 426.09 43106.40 48070.47 2021-09-08 13:31:46.000 251 21270.26 426.06 43106.36 48070.40 2021-09-08 13:31:47.000 251 21270.29 426.02 43106.39 48070.41 2021-09-08 13:31:48.000 251 21270.32 425.97 43106.39 48070.41 2021-09-08 13:31:49.000 251 21270.31 425.95 43106.44 48070.41 2021-09-08 13:31:50.000 251 21270.35 425.89 43106.43 48070.45 2021-09-08 13:31:51.000 251 21270.41 425.80 43106.43 48070.47 2021-09-08 13:31:52.000 251 21270.47 425.68 43106.53 48070.56 2021-09-08 13:31:53.000 251 21270.50 425.64 43106.58 48070.61 2021-09-08 13:31:54.000 251 21270.53 425.62 43106.60 48070.68 2021-09-08 13:31:55.000 251 21270.52 425.60 43106.64 48070.75 2021-09-08 13:31:56.000 251 21270.55 425.57 43106.67 48070.79 2021-09-08 13:31:57.000 251 21270.55 425.54 43106.70 48070.80 2021-09-08 13:31:58.000 251 21270.55 425.54 43106.71 48070.81 2021-09-08 13:31:59.000 251 21270.54 425.52 43106.69 48070.86 2021-09-08 13:32:00.000 251 21270.52 425.48 43106.72 48070.84 2021-09-08 13:32:01.000 251 21270.52 425.43 43106.75 48070.83 2021-09-08 13:32:02.000 251 21270.51 425.41 43106.77 48070.83 2021-09-08 13:32:03.000 251 21270.52 425.39 43106.82 48070.90 2021-09-08 13:32:04.000 251 21270.51 425.41 43106.82 48070.91 2021-09-08 13:32:05.000 251 21270.52 425.57 43106.75 48070.92 2021-09-08 13:32:06.000 251 21270.55 425.62 43106.68 48070.90 2021-09-08 13:32:07.000 251 21270.52 425.66 43106.63 48070.87 2021-09-08 13:32:08.000 251 21270.54 425.68 43106.58 48070.76 2021-09-08 13:32:09.000 251 21270.56 425.72 43106.53 48070.75 2021-09-08 13:32:10.000 251 21270.57 425.73 43106.50 48070.69 2021-09-08 13:32:11.000 251 21270.55 425.75 43106.48 48070.67 2021-09-08 13:32:12.000 251 21270.55 425.76 43106.46 48070.65 2021-09-08 13:32:13.000 251 21270.57 425.74 43106.47 48070.66 2021-09-08 13:32:14.000 251 21270.57 425.73 43106.45 48070.61 2021-09-08 13:32:15.000 251 21270.57 425.72 43106.45 48070.63 2021-09-08 13:32:16.000 251 21270.56 425.71 43106.46 48070.59 2021-09-08 13:32:17.000 251 21270.52 425.75 43106.45 48070.60 2021-09-08 13:32:18.000 251 21270.50 425.76 43106.46 48070.56 2021-09-08 13:32:19.000 251 21270.54 425.72 43106.46 48070.59 2021-09-08 13:32:20.000 251 21270.55 425.74 43106.42 48070.57 2021-09-08 13:32:21.000 251 21270.59 425.71 43106.42 48070.57 2021-09-08 13:32:22.000 251 21270.59 425.66 43106.43 48070.61 2021-09-08 13:32:23.000 251 21270.61 425.69 43106.43 48070.57 2021-09-08 13:32:24.000 251 21270.62 425.71 43106.42 48070.59 2021-09-08 13:32:25.000 251 21270.63 425.73 43106.37 48070.58 2021-09-08 13:32:26.000 251 21270.65 425.76 43106.37 48070.57 2021-09-08 13:32:27.000 251 21270.62 425.81 43106.33 48070.58 2021-09-08 13:32:28.000 251 21270.56 425.91 43106.24 48070.54 2021-09-08 13:32:29.000 251 21270.50 425.95 43106.18 48070.45 2021-09-08 13:32:30.000 251 21270.52 425.97 43106.13 48070.33 2021-09-08 13:32:31.000 251 21270.52 425.95 43106.07 48070.31 2021-09-08 13:32:32.000 251 21270.51 425.98 43106.02 48070.24 2021-09-08 13:32:33.000 251 21270.55 425.95 43106.02 48070.22 2021-09-08 13:32:34.000 251 21270.56 425.93 43106.03 48070.20 2021-09-08 13:32:35.000 251 21270.54 425.90 43105.98 48070.18 2021-09-08 13:32:36.000 251 21270.57 425.82 43106.00 48070.24 2021-09-08 13:32:37.000 251 21270.58 425.78 43106.01 48070.21 2021-09-08 13:32:38.000 251 21270.59 425.78 43106.02 48070.21 2021-09-08 13:32:39.000 251 21270.60 425.75 43106.05 48070.27 2021-09-08 13:32:40.000 251 21270.60 425.72 43106.05 48070.31 2021-09-08 13:32:41.000 251 21270.61 425.70 43106.10 48070.35 2021-09-08 13:32:42.000 251 21270.66 425.68 43106.16 48070.34 2021-09-08 13:32:43.000 251 21270.70 425.69 43106.20 48070.40 2021-09-08 13:32:44.000 251 21270.75 425.69 43106.21 48070.45 2021-09-08 13:32:45.000 251 21270.77 425.65 43106.23 48070.48 2021-09-08 13:32:46.000 251 21270.79 425.58 43106.28 48070.57 2021-09-08 13:32:47.000 251 21270.85 425.56 43106.32 48070.58 2021-09-08 13:32:48.000 251 21270.85 425.54 43106.35 48070.63 2021-09-08 13:32:49.000 251 21270.83 425.52 43106.36 48070.65 2021-09-08 13:32:50.000 251 21270.82 425.48 43106.39 48070.69 2021-09-08 13:32:51.000 251 21270.83 425.45 43106.42 48070.67 2021-09-08 13:32:52.000 251 21270.82 425.44 43106.45 48070.74 2021-09-08 13:32:53.000 251 21270.80 425.40 43106.50 48070.76 2021-09-08 13:32:54.000 251 21270.79 425.37 43106.52 48070.76 2021-09-08 13:32:55.000 251 21270.77 425.36 43106.56 48070.79 2021-09-08 13:32:56.000 251 21270.82 425.40 43106.59 48070.83 2021-09-08 13:32:57.000 251 21270.82 425.38 43106.59 48070.84 2021-09-08 13:32:58.000 251 21270.84 425.36 43106.62 48070.86 2021-09-08 13:32:59.000 251 21270.89 425.30 43106.61 48070.89 2021-09-08 13:33:00.000 251 21270.87 425.26 43106.64 48070.95 2021-09-08 13:33:01.000 251 21270.90 425.26 43106.69 48070.98 2021-09-08 13:33:02.000 251 21270.93 425.26 43106.72 48071.06 2021-09-08 13:33:03.000 251 21270.95 425.28 43106.78 48071.04 2021-09-08 13:33:04.000 251 21271.00 425.26 43106.76 48071.13 2021-09-08 13:33:05.000 251 21271.07 425.24 43106.79 48071.12 2021-09-08 13:33:06.000 251 21271.11 425.25 43106.81 48071.15 2021-09-08 13:33:07.000 251 21271.14 425.26 43106.78 48071.19 2021-09-08 13:33:08.000 251 21271.12 425.26 43106.79 48071.20 2021-09-08 13:33:09.000 251 21271.22 425.22 43106.79 48071.20 2021-09-08 13:33:10.000 251 21271.24 425.16 43106.82 48071.19 2021-09-08 13:33:11.000 251 21271.29 425.08 43106.81 48071.25 2021-09-08 13:33:12.000 251 21271.33 425.03 43106.87 48071.30 2021-09-08 13:33:13.000 251 21271.37 425.00 43106.91 48071.32 2021-09-08 13:33:14.000 251 21271.39 424.99 43106.96 48071.38 2021-09-08 13:33:15.000 251 21271.40 425.01 43106.96 48071.46 2021-09-08 13:33:16.000 251 21271.43 425.02 43107.00 48071.48 2021-09-08 13:33:17.000 251 21271.42 425.05 43107.01 48071.46 2021-09-08 13:33:18.000 251 21271.40 425.08 43106.98 48071.46 2021-09-08 13:33:19.000 251 21271.45 425.09 43106.95 48071.46 2021-09-08 13:33:20.000 251 21271.51 425.09 43106.94 48071.47 2021-09-08 13:33:21.000 251 21271.54 425.10 43106.94 48071.49 2021-09-08 13:33:22.000 251 21271.59 425.08 43106.93 48071.53 2021-09-08 13:33:23.000 251 21271.61 425.07 43106.92 48071.50 2021-09-08 13:33:24.000 251 21271.61 425.07 43106.91 48071.50 2021-09-08 13:33:25.000 251 21271.62 425.07 43106.89 48071.48 2021-09-08 13:33:26.000 251 21271.67 425.05 43106.91 48071.51 2021-09-08 13:33:27.000 251 21271.67 425.04 43106.90 48071.49 2021-09-08 13:33:28.000 251 21271.71 425.00 43106.90 48071.51 2021-09-08 13:33:29.000 251 21271.70 424.98 43106.89 48071.51 2021-09-08 13:33:30.000 251 21271.70 424.98 43106.89 48071.54 2021-09-08 13:33:31.000 251 21271.74 424.96 43106.89 48071.52 2021-09-08 13:33:32.000 251 21271.77 424.96 43106.85 48071.56 2021-09-08 13:33:33.000 251 21271.83 424.98 43106.86 48071.54 2021-09-08 13:33:34.000 251 21271.84 424.95 43106.86 48071.57 2021-09-08 13:33:35.000 251 21271.87 424.97 43106.85 48071.59 2021-09-08 13:33:36.000 251 21271.91 424.97 43106.84 48071.56 2021-09-08 13:33:37.000 251 21271.95 425.01 43106.83 48071.58 2021-09-08 13:33:38.000 251 21271.90 425.04 43106.79 48071.57 2021-09-08 13:33:39.000 251 21271.91 425.00 43106.77 48071.56 2021-09-08 13:33:40.000 251 21271.92 424.97 43106.76 48071.53 2021-09-08 13:33:41.000 251 21271.97 424.96 43106.82 48071.56 2021-09-08 13:33:42.000 251 21271.97 424.97 43106.81 48071.57 2021-09-08 13:33:43.000 251 21272.02 424.96 43106.85 48071.61 2021-09-08 13:33:44.000 251 21272.07 424.93 43106.87 48071.60 2021-09-08 13:33:45.000 251 21272.09 424.94 43106.85 48071.65 2021-09-08 13:33:46.000 251 21272.11 424.91 43106.84 48071.62 2021-09-08 13:33:47.000 251 21272.10 424.95 43106.83 48071.60 2021-09-08 13:33:48.000 251 21272.10 424.94 43106.83 48071.65 2021-09-08 13:33:49.000 251 21272.10 424.95 43106.84 48071.66 2021-09-08 13:33:50.000 251 21272.14 424.94 43106.83 48071.64 2021-09-08 13:33:51.000 251 21272.17 424.93 43106.84 48071.66 2021-09-08 13:33:52.000 251 21272.18 424.93 43106.82 48071.67 2021-09-08 13:33:53.000 251 21272.18 424.93 43106.84 48071.66 2021-09-08 13:33:54.000 251 21272.20 424.95 43106.82 48071.65 2021-09-08 13:33:55.000 251 21272.17 425.00 43106.80 48071.63 2021-09-08 13:33:56.000 251 21272.16 425.03 43106.74 48071.65 2021-09-08 13:33:57.000 251 21272.13 425.02 43106.75 48071.61 2021-09-08 13:33:58.000 251 21272.13 424.99 43106.76 48071.57 2021-09-08 13:33:59.000 251 21272.08 424.98 43106.77 48071.56 2021-09-08 13:34:00.000 251 21272.05 424.99 43106.76 48071.56 2021-09-08 13:34:01.000 251 21272.05 425.01 43106.79 48071.59 2021-09-08 13:34:02.000 251 21272.08 425.02 43106.78 48071.58 2021-09-08 13:34:03.000 251 21272.09 425.02 43106.77 48071.59 2021-09-08 13:34:04.000 251 21272.04 425.05 43106.74 48071.56 2021-09-08 13:34:05.000 251 21272.09 425.05 43106.72 48071.56 2021-09-08 13:34:06.000 251 21272.10 425.05 43106.73 48071.58 2021-09-08 13:34:07.000 251 21272.05 425.05 43106.75 48071.53 2021-09-08 13:34:08.000 251 21271.99 425.09 43106.75 48071.55 2021-09-08 13:34:09.000 251 21271.98 425.15 43106.72 48071.55 2021-09-08 13:34:10.000 251 21271.98 425.20 43106.69 48071.48 2021-09-08 13:34:11.000 251 21272.00 425.21 43106.67 48071.49 2021-09-08 13:34:12.000 251 21272.01 425.22 43106.65 48071.46 2021-09-08 13:34:13.000 251 21272.00 425.26 43106.67 48071.46 2021-09-08 13:34:14.000 251 21272.02 425.26 43106.66 48071.44 2021-09-08 13:34:15.000 251 21272.08 425.27 43106.66 48071.45 2021-09-08 13:34:16.000 251 21272.09 425.25 43106.64 48071.46 2021-09-08 13:34:17.000 251 21272.13 425.21 43106.66 48071.47 2021-09-08 13:34:18.000 251 21272.16 425.18 43106.68 48071.51 2021-09-08 13:34:19.000 251 21272.19 425.15 43106.72 48071.56 2021-09-08 13:34:20.000 251 21272.20 425.14 43106.77 48071.56 2021-09-08 13:34:21.000 251 21272.21 425.16 43106.77 48071.64 2021-09-08 13:34:22.000 251 21272.25 425.19 43106.82 48071.66 2021-09-08 13:34:23.000 251 21272.26 425.21 43106.84 48071.67 2021-09-08 13:34:24.000 251 21272.26 425.21 43106.82 48071.68 2021-09-08 13:34:25.000 251 21272.23 425.22 43106.86 48071.67 2021-09-08 13:34:26.000 251 21272.21 425.22 43106.91 48071.71 2021-09-08 13:34:27.000 251 21272.24 425.22 43106.90 48071.73 2021-09-08 13:34:28.000 251 21272.24 425.24 43106.90 48071.74 2021-09-08 13:34:29.000 251 21272.24 425.27 43106.94 48071.75 2021-09-08 13:34:30.000 251 21272.23 425.28 43106.94 48071.82 2021-09-08 13:34:31.000 251 21272.23 425.30 43106.92 48071.80 2021-09-08 13:34:32.000 251 21272.22 425.33 43106.97 48071.78 2021-09-08 13:34:33.000 251 21272.22 425.33 43106.96 48071.77 2021-09-08 13:34:34.000 251 21272.22 425.34 43106.93 48071.76 2021-09-08 13:34:35.000 251 21272.21 425.38 43106.96 48071.76 2021-09-08 13:34:36.000 251 21272.18 425.39 43106.97 48071.81 2021-09-08 13:34:37.000 251 21272.16 425.38 43106.97 48071.80 2021-09-08 13:34:38.000 251 21272.15 425.39 43106.96 48071.80 2021-09-08 13:34:39.000 251 21272.11 425.43 43106.96 48071.76 2021-09-08 13:34:40.000 251 21272.03 425.52 43106.90 48071.71 2021-09-08 13:34:41.000 251 21271.96 425.61 43106.89 48071.70 2021-09-08 13:34:42.000 251 21271.93 425.65 43106.83 48071.62 2021-09-08 13:34:43.000 251 21271.91 425.63 43106.82 48071.61 2021-09-08 13:34:44.000 251 21271.90 425.62 43106.78 48071.51 2021-09-08 13:34:45.000 251 21271.89 425.64 43106.79 48071.53 2021-09-08 13:34:46.000 251 21271.88 425.67 43106.80 48071.46 2021-09-08 13:34:47.000 251 21271.82 425.67 43106.78 48071.49 2021-09-08 13:34:48.000 251 21271.77 425.67 43106.75 48071.50 2021-09-08 13:34:49.000 251 21271.77 425.66 43106.75 48071.46 2021-09-08 13:34:50.000 251 21271.77 425.70 43106.77 48071.42 2021-09-08 13:34:51.000 251 21271.74 425.71 43106.75 48071.43 2021-09-08 13:34:52.000 251 21271.73 425.71 43106.77 48071.43 2021-09-08 13:34:53.000 251 21271.72 425.70 43106.77 48071.44 2021-09-08 13:34:54.000 251 21271.74 425.72 43106.77 48071.40 2021-09-08 13:34:55.000 251 21271.71 425.71 43106.75 48071.41 2021-09-08 13:34:56.000 251 21271.70 425.65 43106.80 48071.40 2021-09-08 13:34:57.000 251 21271.71 425.63 43106.85 48071.44 2021-09-08 13:34:58.000 251 21271.76 425.56 43106.88 48071.47 2021-09-08 13:34:59.000 251 21271.77 425.58 43106.87 48071.50 2021-09-08 13:35:00.000 251 21271.77 425.63 43106.88 48071.53 2021-09-08 13:35:01.000 251 21271.75 425.71 43106.87 48071.57 2021-09-08 13:35:02.000 251 21271.74 425.76 43106.79 48071.49 2021-09-08 13:35:03.000 251 21271.78 425.78 43106.80 48071.46 2021-09-08 13:35:04.000 251 21271.80 425.79 43106.76 48071.42 2021-09-08 13:35:05.000 251 21271.82 425.81 43106.73 48071.41 2021-09-08 13:35:06.000 251 21271.81 425.80 43106.71 48071.41 2021-09-08 13:35:07.000 251 21271.82 425.78 43106.74 48071.42 2021-09-08 13:35:08.000 251 21271.84 425.78 43106.76 48071.46 2021-09-08 13:35:09.000 251 21271.84 425.75 43106.78 48071.43 2021-09-08 13:35:10.000 251 21271.83 425.70 43106.78 48071.44 2021-09-08 13:35:11.000 251 21271.84 425.70 43106.82 48071.48 2021-09-08 13:35:12.000 251 21271.87 425.72 43106.84 48071.50 2021-09-08 13:35:13.000 251 21271.90 425.67 43106.85 48071.50 2021-09-08 13:35:14.000 251 21271.87 425.64 43106.89 48071.51 2021-09-08 13:35:15.000 251 21271.81 425.68 43106.91 48071.56 2021-09-08 13:35:16.000 251 21271.75 425.84 43106.91 48071.57 2021-09-08 13:35:17.000 251 21271.71 426.03 43106.81 48071.50 2021-09-08 13:35:18.000 251 21271.67 426.13 43106.70 48071.44 2021-09-08 13:35:19.000 251 21271.72 426.19 43106.65 48071.34 2021-09-08 13:35:20.000 251 21271.74 426.22 43106.57 48071.25 2021-09-08 13:35:21.000 251 21271.79 426.25 43106.54 48071.23 2021-09-08 13:35:22.000 251 21271.84 426.26 43106.51 48071.19 2021-09-08 13:35:23.000 251 21271.89 426.28 43106.48 48071.27 2021-09-08 13:35:24.000 251 21271.91 426.32 43106.48 48071.22 2021-09-08 13:35:25.000 251 21271.89 426.33 43106.46 48071.19 2021-09-08 13:35:26.000 251 21271.88 426.33 43106.44 48071.19 2021-09-08 13:35:27.000 251 21271.86 426.42 43106.42 48071.17 2021-09-08 13:35:28.000 251 21271.84 426.51 43106.35 48071.12 2021-09-08 13:35:29.000 251 21271.81 426.58 43106.26 48071.06 2021-09-08 13:35:30.000 251 21271.79 426.65 43106.19 48071.00 2021-09-08 13:35:31.000 251 21271.84 426.72 43106.17 48070.96 2021-09-08 13:35:32.000 251 21271.85 426.76 43106.11 48070.92 2021-09-08 13:35:33.000 251 21271.81 426.81 43106.08 48070.89 2021-09-08 13:35:34.000 251 21271.81 426.82 43106.09 48070.88 2021-09-08 13:35:35.000 251 21271.84 426.83 43106.07 48070.83 2021-09-08 13:35:36.000 251 21271.88 426.83 43106.04 48070.82 2021-09-08 13:35:37.000 251 21271.92 426.84 43106.07 48070.82 2021-09-08 13:35:38.000 251 21271.95 426.86 43106.05 48070.86 2021-09-08 13:35:39.000 251 21271.98 426.83 43106.02 48070.84 2021-09-08 13:35:40.000 251 21272.00 426.78 43106.02 48070.88 2021-09-08 13:35:41.000 251 21272.05 426.74 43106.10 48070.90 2021-09-08 13:35:42.000 251 21272.11 426.69 43106.11 48070.96 2021-09-08 13:35:43.000 251 21272.13 426.64 43106.16 48071.01 2021-09-08 13:35:44.000 251 21272.15 426.65 43106.23 48071.10 2021-09-08 13:35:45.000 251 21272.18 426.65 43106.24 48071.11 2021-09-08 13:35:46.000 251 21272.15 426.70 43106.28 48071.16 2021-09-08 13:35:47.000 251 21272.16 426.71 43106.31 48071.17 2021-09-08 13:35:48.000 251 21272.20 426.68 43106.31 48071.22 2021-09-08 13:35:49.000 251 21272.27 426.60 43106.34 48071.29 2021-09-08 13:35:50.000 251 21272.31 426.59 43106.41 48071.30 2021-09-08 13:35:51.000 251 21272.38 426.57 43106.47 48071.36 2021-09-08 13:35:52.000 251 21272.42 426.53 43106.53 48071.47 2021-09-08 13:35:53.000 251 21272.47 426.50 43106.53 48071.52 2021-09-08 13:35:54.000 251 21272.52 426.46 43106.58 48071.62 2021-09-08 13:35:55.000 251 21272.58 426.45 43106.67 48071.63 2021-09-08 13:35:56.000 251 21272.62 426.46 43106.68 48071.68 2021-09-08 13:35:57.000 251 21272.65 426.44 43106.74 48071.76 2021-09-08 13:35:58.000 251 21272.66 426.46 43106.79 48071.83 2021-09-08 13:35:59.000 251 21272.73 426.47 43106.85 48071.88 2021-09-08 13:36:00.000 251 21272.77 426.51 43106.83 48071.88 2021-09-08 13:36:01.000 251 21272.80 426.53 43106.83 48071.96 2021-09-08 13:36:02.000 251 21272.81 426.52 43106.86 48071.95 2021-09-08 13:36:03.000 251 21272.84 426.50 43106.88 48071.99 2021-09-08 13:36:04.000 251 21272.87 426.48 43106.95 48072.03 2021-09-08 13:36:05.000 251 21272.86 426.47 43106.93 48072.03 2021-09-08 13:36:06.000 251 21272.87 426.52 43106.93 48072.03 2021-09-08 13:36:07.000 251 21272.93 426.53 43106.91 48072.07 2021-09-08 13:36:08.000 251 21272.95 426.55 43106.96 48072.11 2021-09-08 13:36:09.000 251 21272.97 426.60 43106.96 48072.08 2021-09-08 13:36:10.000 251 21272.99 426.61 43106.98 48072.12 2021-09-08 13:36:11.000 251 21273.02 426.63 43106.97 48072.10 2021-09-08 13:36:12.000 251 21272.97 426.63 43107.00 48072.11 2021-09-08 13:36:13.000 251 21272.91 426.60 43107.00 48072.12 2021-09-08 13:36:14.000 251 21272.91 426.60 43107.00 48072.13 2021-09-08 13:36:15.000 251 21272.92 426.61 43107.00 48072.14 2021-09-08 13:36:16.000 251 21272.94 426.69 43107.05 48072.19 2021-09-08 13:36:17.000 251 21272.99 426.72 43107.05 48072.15 2021-09-08 13:36:18.000 251 21273.05 426.75 43106.99 48072.19 2021-09-08 13:36:19.000 251 21273.04 426.78 43107.00 48072.17 2021-09-08 13:36:20.000 251 21273.02 426.81 43106.97 48072.18 2021-09-08 13:36:21.000 251 21272.96 426.85 43106.92 48072.14 2021-09-08 13:36:22.000 251 21272.88 426.97 43106.90 48072.13 2021-09-08 13:36:23.000 251 21272.83 427.13 43106.82 48072.03 2021-09-08 13:36:24.000 251 21272.81 427.21 43106.72 48071.98 2021-09-08 13:36:25.000 251 21272.78 427.26 43106.66 48071.88 2021-09-08 13:36:26.000 251 21272.74 427.29 43106.61 48071.79 2021-09-08 13:36:27.000 251 21272.72 427.29 43106.60 48071.75 2021-09-08 13:36:28.000 251 21272.71 427.28 43106.60 48071.70 2021-09-08 13:36:29.000 251 21272.68 427.31 43106.59 48071.65 2021-09-08 13:36:30.000 251 21272.70 427.31 43106.51 48071.71 2021-09-08 13:36:31.000 251 21272.73 427.33 43106.50 48071.66 2021-09-08 13:36:32.000 251 21272.75 427.34 43106.50 48071.63 2021-09-08 13:36:33.000 251 21272.75 427.32 43106.52 48071.65 2021-09-08 13:36:34.000 251 21272.77 427.33 43106.51 48071.64 2021-09-08 13:36:35.000 251 21272.78 427.33 43106.52 48071.68 2021-09-08 13:36:36.000 251 21272.76 427.36 43106.55 48071.64 2021-09-08 13:36:37.000 251 21272.75 427.32 43106.56 48071.69 2021-09-08 13:36:38.000 251 21272.74 427.30 43106.54 48071.68 2021-09-08 13:36:39.000 251 21272.75 427.29 43106.57 48071.66 2021-09-08 13:36:40.000 251 21272.77 427.30 43106.57 48071.69 2021-09-08 13:36:41.000 251 21272.74 427.30 43106.55 48071.72 2021-09-08 13:36:42.000 251 21272.74 427.29 43106.54 48071.72 2021-09-08 13:36:43.000 251 21272.71 427.30 43106.58 48071.71 2021-09-08 13:36:44.000 251 21272.73 427.28 43106.60 48071.73 2021-09-08 13:36:45.000 251 21272.70 427.30 43106.63 48071.72 2021-09-08 13:36:46.000 251 21272.68 427.31 43106.62 48071.73 2021-09-08 13:36:47.000 251 21272.67 427.33 43106.64 48071.72 2021-09-08 13:36:48.000 251 21272.67 427.32 43106.65 48071.73 2021-09-08 13:36:49.000 251 21272.65 427.35 43106.65 48071.72 2021-09-08 13:36:50.000 251 21272.62 427.39 43106.65 48071.74 2021-09-08 13:36:51.000 251 21272.58 427.38 43106.64 48071.71 2021-09-08 13:36:52.000 251 21272.59 427.37 43106.69 48071.73 2021-09-08 13:36:53.000 251 21272.56 427.36 43106.68 48071.71 2021-09-08 13:36:54.000 251 21272.53 427.38 43106.69 48071.73 2021-09-08 13:36:55.000 251 21272.55 427.39 43106.71 48071.70 2021-09-08 13:36:56.000 251 21272.52 427.38 43106.72 48071.76 2021-09-08 13:36:57.000 251 21272.51 427.39 43106.73 48071.73 2021-09-08 13:36:58.000 251 21272.48 427.41 43106.76 48071.73 2021-09-08 13:36:59.000 251 21272.50 427.40 43106.75 48071.78 2021-09-08 13:37:00.000 251 21272.52 427.40 43106.77 48071.78 2021-09-08 13:37:01.000 251 21272.53 427.40 43106.75 48071.77 2021-09-08 13:37:02.000 251 21272.52 427.42 43106.78 48071.83 2021-09-08 13:37:03.000 251 21272.52 427.46 43106.79 48071.81 2021-09-08 13:37:04.000 251 21272.53 427.47 43106.83 48071.81 2021-09-08 13:37:05.000 251 21272.51 427.51 43106.86 48071.84 2021-09-08 13:37:06.000 251 21272.53 427.53 43106.86 48071.84 2021-09-08 13:37:07.000 251 21272.52 427.53 43106.84 48071.86 2021-09-08 13:37:08.000 251 21272.56 427.56 43106.81 48071.84 2021-09-08 13:37:09.000 251 21272.59 427.54 43106.87 48071.90 2021-09-08 13:37:10.000 251 21272.57 427.53 43106.89 48071.90 2021-09-08 13:37:11.000 251 21272.59 427.53 43106.89 48071.92 2021-09-08 13:37:12.000 251 21272.58 427.51 43106.91 48071.93 2021-09-08 13:37:13.000 251 21272.59 427.50 43106.93 48071.95 2021-09-08 13:37:14.000 251 21272.60 427.48 43106.95 48071.99 2021-09-08 13:37:15.000 251 21272.66 427.45 43107.00 48072.01 2021-09-08 13:37:16.000 251 21272.63 427.47 43107.01 48071.99 2021-09-08 13:37:17.000 251 21272.66 427.46 43107.03 48072.06 2021-09-08 13:37:18.000 251 21272.65 427.43 43107.03 48072.08 2021-09-08 13:37:19.000 251 21272.64 427.46 43107.05 48072.07 2021-09-08 13:37:20.000 251 21272.62 427.45 43107.06 48072.10 2021-09-08 13:37:21.000 251 21272.63 427.48 43107.09 48072.12 2021-09-08 13:37:22.000 251 21272.62 427.49 43107.08 48072.13 2021-09-08 13:37:23.000 251 21272.58 427.47 43107.08 48072.13 2021-09-08 13:37:24.000 251 21272.55 427.48 43107.11 48072.11 2021-09-08 13:37:25.000 251 21272.55 427.47 43107.08 48072.10 2021-09-08 13:37:26.000 251 21272.58 427.46 43107.08 48072.13 2021-09-08 13:37:27.000 251 21272.57 427.45 43107.11 48072.10 2021-09-08 13:37:28.000 251 21272.55 427.44 43107.09 48072.10 2021-09-08 13:37:29.000 251 21272.54 427.45 43107.10 48072.08 2021-09-08 13:37:30.000 251 21272.52 427.46 43107.12 48072.13 2021-09-08 13:37:31.000 251 21272.51 427.45 43107.14 48072.07 2021-09-08 13:37:32.000 251 21272.51 427.46 43107.10 48072.09 2021-09-08 13:37:33.000 251 21272.49 427.47 43107.11 48072.07 2021-09-08 13:37:34.000 251 21272.50 427.46 43107.12 48072.11 2021-09-08 13:37:35.000 251 21272.51 427.49 43107.11 48072.08 2021-09-08 13:37:36.000 251 21272.51 427.51 43107.09 48072.11 2021-09-08 13:37:37.000 251 21272.53 427.56 43107.11 48072.10 2021-09-08 13:37:38.000 251 21272.51 427.61 43107.11 48072.10 2021-09-08 13:37:39.000 251 21272.50 427.61 43107.08 48072.07 2021-09-08 13:37:40.000 251 21272.47 427.60 43107.09 48072.08 2021-09-08 13:37:41.000 251 21272.40 427.57 43107.06 48072.00 2021-09-08 13:37:42.000 251 21272.40 427.60 43107.07 48071.98 2021-09-08 13:37:43.000 251 21272.38 427.64 43107.07 48072.02 2021-09-08 13:37:44.000 251 21272.39 427.62 43107.07 48072.02 2021-09-08 13:37:45.000 251 21272.40 427.60 43107.05 48072.02 2021-09-08 13:37:46.000 251 21272.43 427.61 43107.04 48072.04 2021-09-08 13:37:47.000 251 21272.46 427.63 43107.04 48072.05 2021-09-08 13:37:48.000 251 21272.49 427.58 43107.05 48072.05 2021-09-08 13:37:49.000 251 21272.46 427.63 43107.05 48072.07 2021-09-08 13:37:50.000 251 21272.51 427.64 43107.03 48072.02 2021-09-08 13:37:51.000 251 21272.47 427.65 43107.04 48072.03 2021-09-08 13:37:52.000 251 21272.45 427.64 43107.02 48072.00 2021-09-08 13:37:53.000 251 21272.48 427.63 43107.03 48072.02 2021-09-08 13:37:54.000 251 21272.46 427.65 43107.04 48072.04 2021-09-08 13:37:55.000 251 21272.45 427.71 43107.02 48072.03 2021-09-08 13:37:56.000 251 21272.43 427.81 43106.97 48072.00 2021-09-08 13:37:57.000 251 21272.42 427.82 43106.92 48071.98 2021-09-08 13:37:58.000 251 21272.46 427.79 43106.88 48071.91 2021-09-08 13:37:59.000 251 21272.47 427.78 43106.87 48071.89 2021-09-08 13:38:00.000 251 21272.53 427.79 43106.86 48071.89 2021-09-08 13:38:01.000 251 21272.54 427.83 43106.88 48071.88 2021-09-08 13:38:02.000 251 21272.52 427.90 43106.82 48071.89 2021-09-08 13:38:03.000 251 21272.49 427.95 43106.76 48071.85 2021-09-08 13:38:04.000 251 21272.47 427.92 43106.75 48071.80 2021-09-08 13:38:05.000 251 21272.45 427.81 43106.75 48071.75 2021-09-08 13:38:06.000 251 21272.45 427.71 43106.79 48071.79 2021-09-08 13:38:07.000 251 21272.43 427.76 43106.83 48071.78 2021-09-08 13:38:08.000 251 21272.42 427.86 43106.81 48071.85 2021-09-08 13:38:09.000 251 21272.40 427.92 43106.77 48071.80 2021-09-08 13:38:10.000 251 21272.41 427.94 43106.72 48071.80 2021-09-08 13:38:11.000 251 21272.43 427.91 43106.70 48071.73 2021-09-08 13:38:12.000 251 21272.48 427.88 43106.71 48071.76 2021-09-08 13:38:13.000 251 21272.52 427.82 43106.74 48071.73 2021-09-08 13:38:14.000 251 21272.53 427.75 43106.78 48071.79 2021-09-08 13:38:15.000 251 21272.55 427.71 43106.81 48071.77 2021-09-08 13:38:16.000 251 21272.58 427.73 43106.85 48071.89 2021-09-08 13:38:17.000 251 21272.60 427.79 43106.85 48071.87 2021-09-08 13:38:18.000 251 21272.64 427.81 43106.83 48071.89 2021-09-08 13:38:19.000 251 21272.69 427.83 43106.82 48071.90 2021-09-08 13:38:20.000 251 21272.71 427.85 43106.78 48071.91 2021-09-08 13:38:21.000 251 21272.76 427.84 43106.78 48071.92 2021-09-08 13:38:22.000 251 21272.80 427.81 43106.79 48071.93 2021-09-08 13:38:23.000 251 21272.82 427.83 43106.78 48071.92 2021-09-08 13:38:24.000 251 21272.85 427.86 43106.79 48071.93 2021-09-08 13:38:25.000 251 21272.85 427.93 43106.75 48071.95 2021-09-08 13:38:26.000 251 21272.83 427.99 43106.68 48071.92 2021-09-08 13:38:27.000 251 21272.80 428.04 43106.64 48071.84 2021-09-08 13:38:28.000 251 21272.78 428.08 43106.57 48071.77 2021-09-08 13:38:29.000 251 21272.80 428.14 43106.51 48071.77 2021-09-08 13:38:30.000 251 21272.81 428.16 43106.47 48071.72 2021-09-08 13:38:31.000 251 21272.84 428.10 43106.50 48071.71 2021-09-08 13:38:32.000 251 21272.88 427.95 43106.52 48071.71 2021-09-08 13:38:33.000 251 21272.91 427.84 43106.63 48071.80 2021-09-08 13:38:34.000 251 21272.95 427.78 43106.67 48071.83 2021-09-08 13:38:35.000 251 21272.97 427.82 43106.75 48071.95 2021-09-08 13:38:36.000 251 21272.97 427.85 43106.78 48071.97 2021-09-08 13:38:37.000 251 21272.98 427.85 43106.77 48072.02 2021-09-08 13:38:38.000 251 21272.96 427.91 43106.76 48072.03 2021-09-08 13:38:39.000 251 21272.95 427.94 43106.77 48072.04 2021-09-08 13:38:40.000 251 21272.96 427.91 43106.79 48071.99 2021-09-08 13:38:41.000 251 21272.97 427.87 43106.81 48072.05 2021-09-08 13:38:42.000 251 21273.01 427.84 43106.81 48072.03 2021-09-08 13:38:43.000 251 21272.99 427.82 43106.82 48072.06 2021-09-08 13:38:44.000 251 21273.00 427.84 43106.83 48072.09 2021-09-08 13:38:45.000 251 21273.03 427.86 43106.83 48072.07 2021-09-08 13:38:46.000 251 21273.04 427.84 43106.84 48072.10 2021-09-08 13:38:47.000 251 21273.05 427.85 43106.84 48072.09 2021-09-08 13:38:48.000 251 21273.06 427.88 43106.83 48072.10 2021-09-08 13:38:49.000 251 21273.04 427.86 43106.84 48072.14 2021-09-08 13:38:50.000 251 21273.05 427.88 43106.83 48072.08 2021-09-08 13:38:51.000 251 21273.05 427.89 43106.81 48072.09 2021-09-08 13:38:52.000 251 21273.05 427.85 43106.82 48072.11 2021-09-08 13:38:53.000 251 21273.05 427.79 43106.81 48072.05 2021-09-08 13:38:54.000 251 21273.05 427.75 43106.89 48072.12 2021-09-08 13:38:55.000 251 21273.08 427.67 43106.96 48072.15 2021-09-08 13:38:56.000 251 21273.12 427.61 43106.99 48072.21 2021-09-08 13:38:57.000 251 21273.17 427.54 43107.01 48072.26 2021-09-08 13:38:58.000 251 21273.20 427.56 43107.04 48072.30 2021-09-08 13:38:59.000 251 21273.23 427.55 43107.06 48072.33 2021-09-08 13:39:00.000 251 21273.24 427.57 43107.05 48072.36 2021-09-08 13:39:01.000 251 21273.26 427.56 43107.06 48072.35 2021-09-08 13:39:02.000 251 21273.26 427.57 43107.04 48072.38 2021-09-08 13:39:03.000 251 21273.24 427.61 43107.03 48072.36 2021-09-08 13:39:04.000 251 21273.20 427.67 43106.98 48072.37 2021-09-08 13:39:05.000 251 21273.23 427.73 43106.96 48072.29 2021-09-08 13:39:06.000 251 21273.24 427.77 43106.92 48072.28 2021-09-08 13:39:07.000 251 21273.27 427.82 43106.91 48072.26 2021-09-08 13:39:08.000 251 21273.23 427.87 43106.84 48072.22 2021-09-08 13:39:09.000 251 21273.22 427.90 43106.79 48072.17 2021-09-08 13:39:10.000 251 21273.19 427.93 43106.76 48072.10 2021-09-08 13:39:11.000 251 21273.23 427.97 43106.68 48072.09 2021-09-08 13:39:12.000 251 21273.24 428.00 43106.66 48072.07 2021-09-08 13:39:13.000 251 21273.26 428.01 43106.65 48072.04 2021-09-08 13:39:14.000 251 21273.30 428.03 43106.65 48072.06 2021-09-08 13:39:15.000 251 21273.35 428.08 43106.60 48072.05 2021-09-08 13:39:16.000 251 21273.40 428.14 43106.55 48072.00 2021-09-08 13:39:17.000 251 21273.42 428.20 43106.49 48071.99 2021-09-08 13:39:18.000 251 21273.41 428.20 43106.49 48071.98 2021-09-08 13:39:19.000 251 21273.39 428.15 43106.48 48071.94 2021-09-08 13:39:20.000 251 21273.42 428.07 43106.48 48071.95 2021-09-08 13:39:21.000 251 21273.44 428.01 43106.52 48072.01 2021-09-08 13:39:22.000 251 21273.48 428.00 43106.56 48072.01 2021-09-08 13:39:23.000 251 21273.47 427.99 43106.57 48072.07 2021-09-08 13:39:24.000 251 21273.41 428.00 43106.58 48072.05 2021-09-08 13:39:25.000 251 21273.34 428.02 43106.61 48072.07 2021-09-08 13:39:26.000 251 21273.36 428.03 43106.61 48072.07 2021-09-08 13:39:27.000 251 21273.39 427.96 43106.64 48072.09 2021-09-08 13:39:28.000 251 21273.46 427.88 43106.69 48072.08 2021-09-08 13:39:29.000 251 21273.50 427.85 43106.74 48072.20 2021-09-08 13:39:30.000 251 21273.60 427.85 43106.78 48072.23 2021-09-08 13:39:31.000 251 21273.62 427.84 43106.82 48072.29 2021-09-08 13:39:32.000 251 21273.59 427.86 43106.82 48072.31 2021-09-08 13:39:33.000 251 21273.60 427.87 43106.88 48072.33 2021-09-08 13:39:34.000 251 21273.62 427.89 43106.88 48072.38 2021-09-08 13:39:35.000 251 21273.64 427.90 43106.88 48072.39 2021-09-08 13:39:36.000 251 21273.67 427.93 43106.89 48072.39 2021-09-08 13:39:37.000 251 21273.68 427.94 43106.88 48072.43 2021-09-08 13:39:38.000 251 21273.72 427.97 43106.86 48072.41 2021-09-08 13:39:39.000 251 21273.72 427.98 43106.84 48072.43 2021-09-08 13:39:40.000 251 21273.73 427.97 43106.86 48072.42 2021-09-08 13:39:41.000 251 21273.73 427.99 43106.90 48072.44 2021-09-08 13:39:42.000 251 21273.78 427.99 43106.88 48072.43 2021-09-08 13:39:43.000 251 21273.79 428.00 43106.83 48072.47 2021-09-08 13:39:44.000 251 21273.84 428.02 43106.81 48072.45 2021-09-08 13:39:45.000 251 21273.86 428.01 43106.84 48072.45 2021-09-08 13:39:46.000 251 21273.86 428.00 43106.84 48072.44 2021-09-08 13:39:47.000 251 21273.86 427.98 43106.84 48072.46 2021-09-08 13:39:48.000 251 21273.84 427.94 43106.85 48072.43 2021-09-08 13:39:49.000 251 21273.86 427.92 43106.85 48072.47 2021-09-08 13:39:50.000 251 21273.87 427.95 43106.86 48072.49 2021-09-08 13:39:51.000 251 21273.91 427.95 43106.87 48072.47 2021-09-08 13:39:52.000 251 21273.91 427.99 43106.89 48072.49 2021-09-08 13:39:53.000 251 21273.89 427.96 43106.86 48072.52 2021-09-08 13:39:54.000 251 21273.90 427.97 43106.87 48072.48 2021-09-08 13:39:55.000 251 21273.89 427.97 43106.88 48072.48 2021-09-08 13:39:56.000 251 21273.90 427.97 43106.86 48072.47 2021-09-08 13:39:57.000 251 21273.91 428.00 43106.85 48072.51 2021-09-08 13:39:58.000 251 21273.92 428.00 43106.85 48072.49 2021-09-08 13:39:59.000 251 21273.92 428.00 43106.82 48072.48 2021-09-08 13:40:00.000 251 21273.94 427.97 43106.81 48072.51 2021-09-08 13:40:01.000 251 21273.98 427.94 43106.82 48072.55 2021-09-08 13:40:02.000 251 21273.96 427.86 43106.90 48072.52 2021-09-08 13:40:03.000 251 21274.01 427.82 43106.97 48072.58 2021-09-08 13:40:04.000 251 21274.04 427.79 43107.01 48072.60 2021-09-08 13:40:05.000 251 21274.08 427.76 43107.04 48072.69 2021-09-08 13:40:06.000 251 21274.10 427.72 43107.09 48072.71 2021-09-08 13:40:07.000 251 21274.11 427.72 43107.12 48072.76 2021-09-08 13:40:08.000 251 21274.12 427.70 43107.15 48072.83 2021-09-08 13:40:09.000 251 21274.12 427.70 43107.19 48072.87 2021-09-08 13:40:10.000 251 21274.16 427.69 43107.22 48072.85 2021-09-08 13:40:11.000 251 21274.24 427.69 43107.19 48072.91 2021-09-08 13:40:12.000 251 21274.28 427.69 43107.21 48072.94 2021-09-08 13:40:13.000 251 21274.35 427.73 43107.18 48072.95 2021-09-08 13:40:14.000 251 21274.40 427.80 43107.18 48073.02 2021-09-08 13:40:15.000 251 21274.44 427.85 43107.14 48072.99 2021-09-08 13:40:16.000 251 21274.45 427.84 43107.13 48073.00 2021-09-08 13:40:17.000 251 21274.49 427.82 43107.13 48072.98 2021-09-08 13:40:18.000 251 21274.50 427.81 43107.13 48073.00 2021-09-08 13:40:19.000 251 21274.52 427.80 43107.16 48073.02 2021-09-08 13:40:20.000 251 21274.56 427.77 43107.14 48073.03 2021-09-08 13:40:21.000 251 21274.56 427.76 43107.15 48073.01 2021-09-08 13:40:22.000 251 21274.57 427.73 43107.16 48073.10 2021-09-08 13:40:23.000 251 21274.60 427.70 43107.18 48073.05 2021-09-08 13:40:24.000 251 21274.63 427.69 43107.21 48073.06 2021-09-08 13:40:25.000 251 21274.62 427.66 43107.22 48073.13 2021-09-08 13:40:26.000 251 21274.69 427.63 43107.26 48073.14 2021-09-08 13:40:27.000 251 21274.71 427.64 43107.23 48073.20 2021-09-08 13:40:28.000 251 21274.72 427.64 43107.25 48073.19 2021-09-08 13:40:29.000 251 21274.78 427.58 43107.29 48073.20 2021-09-08 13:40:30.000 251 21274.79 427.56 43107.32 48073.24 2021-09-08 13:40:31.000 251 21274.77 427.57 43107.30 48073.29 2021-09-08 13:40:32.000 251 21274.76 427.57 43107.31 48073.24 2021-09-08 13:40:33.000 251 21274.77 427.57 43107.29 48073.26 2021-09-08 13:40:34.000 251 21274.79 427.57 43107.32 48073.30 2021-09-08 13:40:35.000 251 21274.80 427.57 43107.32 48073.29 2021-09-08 13:40:36.000 251 21274.80 427.56 43107.28 48073.27 2021-09-08 13:40:37.000 251 21274.80 427.55 43107.30 48073.26 2021-09-08 13:40:38.000 251 21274.81 427.52 43107.27 48073.28 2021-09-08 13:40:39.000 251 21274.81 427.50 43107.30 48073.30 2021-09-08 13:40:40.000 251 21274.83 427.47 43107.34 48073.33 2021-09-08 13:40:41.000 251 21274.83 427.47 43107.34 48073.30 2021-09-08 13:40:42.000 251 21274.80 427.51 43107.32 48073.32 2021-09-08 13:40:43.000 251 21274.80 427.53 43107.29 48073.33 2021-09-08 13:40:44.000 251 21274.81 427.53 43107.30 48073.28 2021-09-08 13:40:45.000 251 21274.80 427.53 43107.29 48073.26 2021-09-08 13:40:46.000 251 21274.82 427.52 43107.27 48073.27 2021-09-08 13:40:47.000 251 21274.83 427.51 43107.25 48073.25 2021-09-08 13:40:48.000 251 21274.80 427.49 43107.26 48073.29 2021-09-08 13:40:49.000 251 21274.82 427.50 43107.30 48073.26 2021-09-08 13:40:50.000 251 21274.83 427.50 43107.29 48073.26 2021-09-08 13:40:51.000 251 21274.84 427.50 43107.23 48073.28 2021-09-08 13:40:52.000 251 21274.85 427.51 43107.23 48073.23 2021-09-08 13:40:53.000 251 21274.83 427.54 43107.23 48073.24 2021-09-08 13:40:54.000 251 21274.78 427.57 43107.17 48073.18 2021-09-08 13:40:55.000 251 21274.77 427.58 43107.14 48073.17 2021-09-08 13:40:56.000 251 21274.75 427.57 43107.15 48073.17 2021-09-08 13:40:57.000 251 21274.77 427.55 43107.14 48073.14 2021-09-08 13:40:58.000 251 21274.78 427.61 43107.13 48073.13 2021-09-08 13:40:59.000 251 21274.73 427.65 43107.07 48073.11 2021-09-08 13:41:00.000 251 21274.71 427.69 43107.02 48073.05 2021-09-08 13:41:01.000 251 21274.67 427.70 43107.00 48073.04 2021-09-08 13:41:02.000 251 21274.73 427.65 43107.02 48073.03 2021-09-08 13:41:03.000 251 21274.73 427.66 43107.00 48072.98 2021-09-08 13:41:04.000 251 21274.70 427.70 43106.99 48073.01 2021-09-08 13:41:05.000 251 21274.67 427.77 43106.96 48072.96 2021-09-08 13:41:06.000 251 21274.71 427.80 43106.93 48072.99 2021-09-08 13:41:07.000 251 21274.69 427.82 43106.94 48072.91 2021-09-08 13:41:08.000 251 21274.69 427.84 43106.92 48072.94 2021-09-08 13:41:09.000 251 21274.72 427.82 43106.92 48072.89 2021-09-08 13:41:10.000 251 21274.76 427.79 43106.88 48072.91 2021-09-08 13:41:11.000 251 21274.77 427.74 43106.90 48072.91 2021-09-08 13:41:12.000 251 21274.84 427.65 43106.92 48072.91 2021-09-08 13:41:13.000 251 21274.89 427.60 43106.96 48073.02 2021-09-08 13:41:14.000 251 21274.92 427.56 43107.04 48073.07 2021-09-08 13:41:15.000 251 21274.93 427.51 43107.11 48073.12 2021-09-08 13:41:16.000 251 21274.93 427.47 43107.13 48073.17 2021-09-08 13:41:17.000 251 21274.94 427.44 43107.14 48073.22 2021-09-08 13:41:18.000 251 21274.95 427.40 43107.19 48073.25 2021-09-08 13:41:19.000 251 21274.94 427.38 43107.24 48073.28 2021-09-08 13:41:20.000 251 21274.97 427.40 43107.27 48073.33 2021-09-08 13:41:21.000 251 21274.99 427.41 43107.29 48073.38 2021-09-08 13:41:22.000 251 21274.97 427.41 43107.28 48073.36 2021-09-08 13:41:23.000 251 21274.97 427.43 43107.28 48073.38 2021-09-08 13:41:24.000 251 21274.94 427.39 43107.30 48073.39 2021-09-08 13:41:25.000 251 21274.95 427.39 43107.33 48073.40 2021-09-08 13:41:26.000 251 21274.96 427.37 43107.36 48073.38 2021-09-08 13:41:27.000 251 21275.01 427.35 43107.42 48073.42 2021-09-08 13:41:28.000 251 21275.06 427.26 43107.46 48073.42 2021-09-08 13:41:29.000 251 21275.05 427.12 43107.47 48073.53 2021-09-08 13:41:30.000 251 21275.05 427.00 43107.59 48073.61 2021-09-08 13:41:31.000 251 21275.05 426.97 43107.68 48073.65 2021-09-08 13:41:32.000 251 21275.01 426.97 43107.78 48073.74 2021-09-08 13:41:33.000 251 21275.03 426.93 43107.78 48073.78 2021-09-08 13:41:34.000 251 21275.03 426.97 43107.83 48073.84 2021-09-08 13:41:35.000 251 21275.03 426.99 43107.84 48073.85 2021-09-08 13:41:36.000 251 21275.02 426.99 43107.81 48073.83 2021-09-08 13:41:37.000 251 21275.01 426.99 43107.85 48073.89 2021-09-08 13:41:38.000 251 21274.98 426.97 43107.88 48073.88 2021-09-08 13:41:39.000 251 21275.00 426.98 43107.84 48073.88 2021-09-08 13:41:40.000 251 21275.00 427.01 43107.83 48073.84 2021-09-08 13:41:41.000 251 21275.01 427.02 43107.83 48073.84 2021-09-08 13:41:42.000 251 21274.94 427.07 43107.80 48073.81 2021-09-08 13:41:43.000 251 21274.87 427.18 43107.75 48073.82 2021-09-08 13:41:44.000 251 21274.83 427.29 43107.69 48073.74 2021-09-08 13:41:45.000 251 21274.81 427.38 43107.62 48073.68 2021-09-08 13:41:46.000 251 21274.83 427.44 43107.54 48073.57 2021-09-08 13:41:47.000 251 21274.82 427.51 43107.45 48073.51 2021-09-08 13:41:48.000 251 21274.82 427.54 43107.38 48073.43 2021-09-08 13:41:49.000 251 21274.87 427.52 43107.34 48073.37 2021-09-08 13:41:50.000 251 21274.86 427.42 43107.33 48073.35 2021-09-08 13:41:51.000 251 21274.89 427.39 43107.36 48073.38 2021-09-08 13:41:52.000 251 21274.86 427.48 43107.36 48073.40 2021-09-08 13:41:53.000 251 21274.82 427.59 43107.30 48073.38 2021-09-08 13:41:54.000 251 21274.84 427.65 43107.25 48073.34 2021-09-08 13:41:55.000 251 21274.83 427.62 43107.27 48073.28 2021-09-08 13:41:56.000 251 21274.80 427.67 43107.23 48073.28 2021-09-08 13:41:57.000 251 21274.79 427.70 43107.22 48073.22 2021-09-08 13:41:58.000 251 21274.76 427.74 43107.18 48073.18 2021-09-08 13:41:59.000 251 21274.78 427.76 43107.15 48073.18 2021-09-08 13:42:00.000 251 21274.76 427.82 43107.11 48073.13 2021-09-08 13:42:01.000 251 21274.73 427.90 43107.06 48073.12 2021-09-08 13:42:02.000 251 21274.67 427.99 43107.00 48073.05 2021-09-08 13:42:03.000 251 21274.68 428.04 43106.89 48072.97 2021-09-08 13:42:04.000 251 21274.65 428.08 43106.84 48072.86 2021-09-08 13:42:05.000 251 21274.68 428.08 43106.79 48072.84 2021-09-08 13:42:06.000 251 21274.74 428.08 43106.76 48072.80 2021-09-08 13:42:07.000 251 21274.75 428.04 43106.72 48072.77 2021-09-08 13:42:08.000 251 21274.76 427.99 43106.72 48072.78 2021-09-08 13:42:09.000 251 21274.79 427.87 43106.78 48072.80 2021-09-08 13:42:10.000 251 21274.81 427.81 43106.86 48072.80 2021-09-08 13:42:11.000 251 21274.85 427.80 43106.90 48072.91 2021-09-08 13:42:12.000 251 21274.87 427.79 43106.91 48072.90 2021-09-08 13:42:13.000 251 21274.89 427.78 43106.95 48072.97 2021-09-08 13:42:14.000 251 21274.87 427.80 43107.01 48072.99 2021-09-08 13:42:15.000 251 21274.90 427.81 43106.97 48073.02 2021-09-08 13:42:16.000 251 21274.93 427.77 43106.95 48072.98 2021-09-08 13:42:17.000 251 21274.96 427.73 43107.00 48073.08 2021-09-08 13:42:18.000 251 21275.00 427.59 43107.02 48073.10 2021-09-08 13:42:19.000 251 21275.03 427.51 43107.07 48073.14 2021-09-08 13:42:20.000 251 21275.07 427.53 43107.11 48073.23 2021-09-08 13:42:21.000 251 21275.11 427.50 43107.17 48073.30 2021-09-08 13:42:22.000 251 21275.17 427.41 43107.22 48073.35 2021-09-08 13:42:23.000 251 21275.25 427.35 43107.28 48073.38 2021-09-08 13:42:24.000 251 21275.30 427.32 43107.32 48073.44 2021-09-08 13:42:25.000 251 21275.30 427.31 43107.35 48073.52 2021-09-08 13:42:26.000 251 21275.33 427.30 43107.40 48073.57 2021-09-08 13:42:27.000 251 21275.32 427.35 43107.36 48073.57 2021-09-08 13:42:28.000 251 21275.30 427.41 43107.36 48073.59 2021-09-08 13:42:29.000 251 21275.31 427.41 43107.32 48073.56 2021-09-08 13:42:30.000 251 21275.31 427.39 43107.34 48073.59 2021-09-08 13:42:31.000 251 21275.28 427.36 43107.35 48073.56 2021-09-08 13:42:32.000 251 21275.29 427.38 43107.37 48073.59 2021-09-08 13:42:33.000 251 21275.31 427.36 43107.40 48073.59 2021-09-08 13:42:34.000 251 21275.30 427.38 43107.41 48073.58 2021-09-08 13:42:35.000 251 21275.26 427.38 43107.46 48073.59 2021-09-08 13:42:36.000 251 21275.25 427.39 43107.44 48073.62 2021-09-08 13:42:37.000 251 21275.24 427.40 43107.48 48073.62 2021-09-08 13:42:38.000 251 21275.24 427.43 43107.47 48073.59 2021-09-08 13:42:39.000 251 21275.25 427.43 43107.46 48073.64 2021-09-08 13:42:40.000 251 21275.22 427.44 43107.46 48073.58 2021-09-08 13:42:41.000 251 21275.20 427.46 43107.45 48073.63 2021-09-08 13:42:42.000 251 21275.20 427.47 43107.48 48073.60 2021-09-08 13:42:43.000 251 21275.17 427.51 43107.47 48073.58 2021-09-08 13:42:44.000 251 21275.15 427.49 43107.41 48073.58 2021-09-08 13:42:45.000 251 21275.15 427.54 43107.45 48073.59 2021-09-08 13:42:46.000 251 21275.12 427.53 43107.43 48073.61 2021-09-08 13:42:47.000 251 21275.12 427.54 43107.43 48073.54 2021-09-08 13:42:48.000 251 21275.08 427.60 43107.47 48073.58 2021-09-08 13:42:49.000 251 21275.06 427.62 43107.46 48073.55 2021-09-08 13:42:50.000 251 21275.06 427.66 43107.42 48073.53 2021-09-08 13:42:51.000 251 21275.04 427.71 43107.39 48073.51 2021-09-08 13:42:52.000 251 21275.04 427.73 43107.40 48073.47 2021-09-08 13:42:53.000 251 21275.04 427.72 43107.39 48073.47 2021-09-08 13:42:54.000 251 21275.02 427.75 43107.39 48073.45 2021-09-08 13:42:55.000 251 21274.98 427.77 43107.36 48073.46 2021-09-08 13:42:56.000 251 21274.97 427.79 43107.36 48073.43 2021-09-08 13:42:57.000 251 21274.98 427.77 43107.37 48073.44 2021-09-08 13:42:58.000 251 21275.01 427.80 43107.36 48073.42 2021-09-08 13:42:59.000 251 21274.98 427.82 43107.38 48073.39 2021-09-08 13:43:00.000 251 21274.92 427.85 43107.33 48073.38 2021-09-08 13:43:01.000 251 21274.93 427.87 43107.32 48073.42 2021-09-08 13:43:02.000 251 21274.91 427.89 43107.35 48073.42 2021-09-08 13:43:03.000 251 21274.89 427.94 43107.33 48073.37 2021-09-08 13:43:04.000 251 21274.87 427.97 43107.33 48073.36 2021-09-08 13:43:05.000 251 21274.87 427.98 43107.33 48073.34 2021-09-08 13:43:06.000 251 21274.85 427.98 43107.32 48073.39 2021-09-08 13:43:07.000 251 21274.84 427.99 43107.30 48073.30 2021-09-08 13:43:08.000 251 21274.83 428.04 43107.30 48073.28 2021-09-08 13:43:09.000 251 21274.81 428.06 43107.29 48073.35 2021-09-08 13:43:10.000 251 21274.80 428.05 43107.29 48073.30 2021-09-08 13:43:11.000 251 21274.77 428.10 43107.30 48073.26 2021-09-08 13:43:12.000 251 21274.76 428.13 43107.28 48073.29 2021-09-08 13:43:13.000 251 21274.72 428.16 43107.24 48073.25 2021-09-08 13:43:14.000 251 21274.65 428.23 43107.25 48073.27 2021-09-08 13:43:15.000 251 21274.58 428.30 43107.16 48073.19 2021-09-08 13:43:16.000 251 21274.51 428.39 43107.13 48073.10 2021-09-08 13:43:17.000 251 21274.51 428.43 43107.12 48073.04 2021-09-08 13:43:18.000 251 21274.53 428.43 43107.08 48072.97 2021-09-08 13:43:19.000 251 21274.49 428.44 43107.01 48072.96 2021-09-08 13:43:20.000 251 21274.51 428.41 43106.98 48072.91 2021-09-08 13:43:21.000 251 21274.55 428.45 43107.00 48072.91 2021-09-08 13:43:22.000 251 21274.56 428.46 43106.99 48072.91 2021-09-08 13:43:23.000 251 21274.58 428.45 43106.99 48072.93 2021-09-08 13:43:24.000 251 21274.58 428.46 43106.98 48072.94 2021-09-08 13:43:25.000 251 21274.60 428.43 43107.02 48072.92 2021-09-08 13:43:26.000 251 21274.63 428.41 43107.09 48073.00 2021-09-08 13:43:27.000 251 21274.64 428.40 43107.13 48073.03 2021-09-08 13:43:28.000 251 21274.67 428.39 43107.12 48073.06 2021-09-08 13:43:29.000 251 21274.69 428.37 43107.16 48073.13 2021-09-08 13:43:30.000 251 21274.67 428.36 43107.20 48073.11 2021-09-08 13:43:31.000 251 21274.68 428.35 43107.21 48073.17 2021-09-08 13:43:32.000 251 21274.70 428.32 43107.25 48073.23 2021-09-08 13:43:33.000 251 21274.71 428.27 43107.29 48073.24 2021-09-08 13:43:34.000 251 21274.73 428.27 43107.32 48073.25 2021-09-08 13:43:35.000 251 21274.72 428.31 43107.35 48073.29 2021-09-08 13:43:36.000 251 21274.71 428.33 43107.33 48073.31 2021-09-08 13:43:37.000 251 21274.72 428.27 43107.34 48073.26 2021-09-08 13:43:38.000 251 21274.77 428.25 43107.36 48073.32 2021-09-08 13:43:39.000 251 21274.81 428.21 43107.42 48073.30 2021-09-08 13:43:40.000 251 21274.81 428.18 43107.43 48073.39 2021-09-08 13:43:41.000 251 21274.84 428.17 43107.45 48073.44 2021-09-08 13:43:42.000 251 21274.83 428.16 43107.48 48073.43 2021-09-08 13:43:43.000 251 21274.84 428.15 43107.47 48073.48 2021-09-08 13:43:44.000 251 21274.85 428.17 43107.47 48073.48 2021-09-08 13:43:45.000 251 21274.85 428.16 43107.45 48073.50 2021-09-08 13:43:46.000 251 21274.85 428.17 43107.48 48073.50 2021-09-08 13:43:47.000 251 21274.85 428.15 43107.50 48073.46 2021-09-08 13:43:48.000 251 21274.86 428.11 43107.57 48073.53 2021-09-08 13:43:49.000 251 21274.85 428.08 43107.59 48073.52 2021-09-08 13:43:50.000 251 21274.82 428.07 43107.62 48073.50 2021-09-08 13:43:51.000 251 21274.82 428.05 43107.64 48073.58 2021-09-08 13:43:52.000 251 21274.82 428.04 43107.66 48073.64 2021-09-08 13:43:53.000 251 21274.84 428.02 43107.68 48073.62 2021-09-08 13:43:54.000 251 21274.82 428.07 43107.69 48073.68 2021-09-08 13:43:55.000 251 21274.80 428.10 43107.67 48073.62 2021-09-08 13:43:56.000 251 21274.79 428.12 43107.67 48073.65 2021-09-08 13:43:57.000 251 21274.79 428.14 43107.70 48073.64 2021-09-08 13:43:58.000 251 21274.78 428.15 43107.70 48073.58 2021-09-08 13:43:59.000 251 21274.80 428.15 43107.69 48073.60 2021-09-08 13:44:00.000 251 21274.80 428.19 43107.70 48073.61 2021-09-08 13:44:01.000 251 21274.76 428.23 43107.69 48073.64 2021-09-08 13:44:02.000 251 21274.73 428.25 43107.68 48073.63 2021-09-08 13:44:03.000 251 21274.75 428.27 43107.69 48073.58 2021-09-08 13:44:04.000 251 21274.77 428.27 43107.68 48073.60 2021-09-08 13:44:05.000 251 21274.73 428.28 43107.63 48073.61 2021-09-08 13:44:06.000 251 21274.72 428.29 43107.62 48073.57 2021-09-08 13:44:07.000 251 21274.72 428.30 43107.63 48073.55 2021-09-08 13:44:08.000 251 21274.73 428.29 43107.65 48073.57 2021-09-08 13:44:09.000 251 21274.72 428.30 43107.65 48073.58 2021-09-08 13:44:10.000 251 21274.72 428.30 43107.67 48073.59 2021-09-08 13:44:11.000 251 21274.73 428.31 43107.67 48073.58 2021-09-08 13:44:12.000 251 21274.68 428.34 43107.68 48073.57 2021-09-08 13:44:13.000 251 21274.65 428.31 43107.66 48073.55 2021-09-08 13:44:14.000 251 21274.68 428.30 43107.68 48073.59 2021-09-08 13:44:15.000 251 21274.64 428.36 43107.67 48073.59 2021-09-08 13:44:16.000 251 21274.68 428.36 43107.68 48073.58 2021-09-08 13:44:17.000 251 21274.71 428.36 43107.69 48073.60 2021-09-08 13:44:18.000 251 21274.71 428.38 43107.65 48073.57 2021-09-08 13:44:19.000 251 21274.70 428.39 43107.64 48073.58 2021-09-08 13:44:20.000 251 21274.73 428.44 43107.67 48073.55 2021-09-08 13:44:21.000 251 21274.72 428.44 43107.65 48073.58 2021-09-08 13:44:22.000 251 21274.73 428.43 43107.64 48073.56 2021-09-08 13:44:23.000 251 21274.75 428.43 43107.65 48073.60 2021-09-08 13:44:24.000 251 21274.75 428.44 43107.64 48073.58 2021-09-08 13:44:25.000 251 21274.74 428.42 43107.64 48073.58 2021-09-08 13:44:26.000 251 21274.76 428.44 43107.63 48073.53 2021-09-08 13:44:27.000 251 21274.79 428.46 43107.65 48073.57 2021-09-08 13:44:28.000 251 21274.77 428.51 43107.59 48073.57 2021-09-08 13:44:29.000 251 21274.80 428.55 43107.60 48073.55 2021-09-08 13:44:30.000 251 21274.78 428.56 43107.54 48073.56 2021-09-08 13:44:31.000 251 21274.78 428.58 43107.53 48073.50 2021-09-08 13:44:32.000 251 21274.79 428.60 43107.51 48073.48 2021-09-08 13:44:33.000 251 21274.74 428.60 43107.47 48073.46 2021-09-08 13:44:34.000 251 21274.69 428.66 43107.46 48073.45 2021-09-08 13:44:35.000 251 21274.65 428.70 43107.42 48073.39 2021-09-08 13:44:36.000 251 21274.61 428.72 43107.42 48073.36 2021-09-08 13:44:37.000 251 21274.61 428.76 43107.40 48073.35 2021-09-08 13:44:38.000 251 21274.62 428.76 43107.40 48073.29 2021-09-08 13:44:39.000 251 21274.61 428.80 43107.39 48073.33 2021-09-08 13:44:40.000 251 21274.60 428.83 43107.38 48073.29 2021-09-08 13:44:41.000 251 21274.61 428.86 43107.35 48073.25 2021-09-08 13:44:42.000 251 21274.63 428.88 43107.34 48073.26 2021-09-08 13:44:43.000 251 21274.62 428.88 43107.33 48073.25 2021-09-08 13:44:44.000 251 21274.58 428.87 43107.32 48073.25 2021-09-08 13:44:45.000 251 21274.54 428.89 43107.32 48073.19 2021-09-08 13:44:46.000 251 21274.52 428.89 43107.31 48073.22 2021-09-08 13:44:47.000 251 21274.56 428.85 43107.32 48073.18 2021-09-08 13:44:48.000 251 21274.52 428.83 43107.31 48073.16 2021-09-08 13:44:49.000 251 21274.50 428.80 43107.32 48073.21 2021-09-08 13:44:50.000 251 21274.50 428.76 43107.33 48073.18 2021-09-08 13:44:51.000 251 21274.54 428.74 43107.35 48073.24 2021-09-08 13:44:52.000 251 21274.55 428.77 43107.38 48073.24 2021-09-08 13:44:53.000 251 21274.51 428.78 43107.39 48073.27 2021-09-08 13:44:54.000 251 21274.49 428.79 43107.40 48073.27 2021-09-08 13:44:55.000 251 21274.50 428.80 43107.39 48073.29 2021-09-08 13:44:56.000 251 21274.51 428.80 43107.37 48073.28 2021-09-08 13:44:57.000 251 21274.53 428.84 43107.36 48073.26 2021-09-08 13:44:58.000 251 21274.54 428.92 43107.33 48073.26 2021-09-08 13:44:59.000 251 21274.54 428.95 43107.30 48073.20 2021-09-08 13:45:00.000 251 21274.51 429.03 43107.25 48073.16 2021-09-08 13:45:01.000 251 21274.49 429.11 43107.20 48073.15 2021-09-08 13:45:02.000 251 21274.49 429.13 43107.13 48073.05 2021-09-08 13:45:03.000 251 21274.49 429.16 43107.07 48072.98 2021-09-08 13:45:04.000 251 21274.48 429.14 43107.06 48073.00 2021-09-08 13:45:05.000 251 21274.47 429.14 43107.06 48072.95 2021-09-08 13:45:06.000 251 21274.51 429.14 43107.03 48072.97 2021-09-08 13:45:07.000 251 21274.52 429.17 43107.01 48072.93 2021-09-08 13:45:08.000 251 21274.52 429.14 43106.99 48072.92 2021-09-08 13:45:09.000 251 21274.52 429.14 43107.01 48072.90 2021-09-08 13:45:10.000 251 21274.53 429.14 43107.01 48072.90 2021-09-08 13:45:11.000 251 21274.56 429.12 43107.01 48072.96 2021-09-08 13:45:12.000 251 21274.57 429.16 43107.02 48072.93 2021-09-08 13:45:13.000 251 21274.52 429.23 43106.96 48072.93 2021-09-08 13:45:14.000 251 21274.48 429.26 43106.96 48072.88 2021-09-08 13:45:15.000 251 21274.45 429.28 43106.91 48072.85 2021-09-08 13:45:16.000 251 21274.47 429.26 43106.92 48072.83 2021-09-08 13:45:17.000 251 21274.49 429.26 43106.92 48072.80 2021-09-08 13:45:18.000 251 21274.51 429.22 43106.90 48072.81 2021-09-08 13:45:19.000 251 21274.51 429.22 43106.92 48072.82 2021-09-08 13:45:20.000 251 21274.51 429.21 43106.94 48072.85 2021-09-08 13:45:21.000 251 21274.52 429.24 43106.96 48072.85 2021-09-08 13:45:22.000 251 21274.54 429.26 43106.97 48072.88 2021-09-08 13:45:23.000 251 21274.54 429.28 43106.96 48072.88 2021-09-08 13:45:24.000 251 21274.52 429.31 43106.93 48072.87 2021-09-08 13:45:25.000 251 21274.53 429.32 43106.95 48072.86 2021-09-08 13:45:26.000 251 21274.53 429.33 43106.97 48072.85 2021-09-08 13:45:27.000 251 21274.49 429.36 43106.94 48072.83 2021-09-08 13:45:28.000 251 21274.48 429.41 43106.88 48072.85 2021-09-08 13:45:29.000 251 21274.46 429.46 43106.83 48072.78 2021-09-08 13:45:30.000 251 21274.43 429.47 43106.81 48072.76 2021-09-08 13:45:31.000 251 21274.38 429.45 43106.78 48072.69 2021-09-08 13:45:32.000 251 21274.38 429.40 43106.82 48072.65 2021-09-08 13:45:33.000 251 21274.36 429.38 43106.81 48072.68 2021-09-08 13:45:34.000 251 21274.33 429.33 43106.84 48072.68 2021-09-08 13:45:35.000 251 21274.34 429.29 43106.88 48072.68 2021-09-08 13:45:36.000 251 21274.39 429.22 43106.90 48072.75 2021-09-08 13:45:37.000 251 21274.42 429.15 43106.94 48072.73 2021-09-08 13:45:38.000 251 21274.44 429.12 43107.01 48072.83 2021-09-08 13:45:39.000 251 21274.47 429.12 43107.01 48072.91 2021-09-08 13:45:40.000 251 21274.48 429.14 43107.03 48072.92 2021-09-08 13:45:41.000 251 21274.50 429.21 43107.01 48072.93 2021-09-08 13:45:42.000 251 21274.51 429.31 43106.96 48072.91 2021-09-08 13:45:43.000 251 21274.57 429.37 43106.92 48072.88 2021-09-08 13:45:44.000 251 21274.59 429.36 43106.87 48072.81 2021-09-08 13:45:45.000 251 21274.61 429.30 43106.85 48072.78 2021-09-08 13:45:46.000 251 21274.65 429.28 43106.83 48072.78 2021-09-08 13:45:47.000 251 21274.64 429.26 43106.82 48072.79 2021-09-08 13:45:48.000 251 21274.64 429.26 43106.83 48072.83 2021-09-08 13:45:49.000 251 21274.62 429.30 43106.83 48072.82 2021-09-08 13:45:50.000 251 21274.59 429.36 43106.81 48072.79 2021-09-08 13:45:51.000 251 21274.59 429.38 43106.78 48072.80 2021-09-08 13:45:52.000 251 21274.57 429.39 43106.80 48072.77 2021-09-08 13:45:53.000 251 21274.56 429.44 43106.83 48072.76 2021-09-08 13:45:54.000 251 21274.50 429.48 43106.82 48072.72 2021-09-08 13:45:55.000 251 21274.47 429.51 43106.79 48072.71 2021-09-08 13:45:56.000 251 21274.43 429.53 43106.77 48072.69 2021-09-08 13:45:57.000 251 21274.44 429.46 43106.80 48072.64 2021-09-08 13:45:58.000 251 21274.47 429.33 43106.87 48072.67 2021-09-08 13:45:59.000 251 21274.52 429.23 43106.92 48072.73 2021-09-08 13:46:00.000 251 21274.50 429.19 43106.94 48072.78 2021-09-08 13:46:01.000 251 21274.49 429.17 43107.03 48072.84 2021-09-08 13:46:02.000 251 21274.49 429.16 43107.06 48072.87 2021-09-08 13:46:03.000 251 21274.50 429.13 43107.05 48072.93 2021-09-08 13:46:04.000 251 21274.51 429.11 43107.12 48072.93 2021-09-08 13:46:05.000 251 21274.50 429.11 43107.15 48073.02 2021-09-08 13:46:06.000 251 21274.47 429.13 43107.19 48073.02 2021-09-08 13:46:07.000 251 21274.46 429.19 43107.21 48073.03 2021-09-08 13:46:08.000 251 21274.47 429.17 43107.21 48073.05 2021-09-08 13:46:09.000 251 21274.42 429.18 43107.21 48073.07 2021-09-08 13:46:10.000 251 21274.39 429.23 43107.22 48073.04 2021-09-08 13:46:11.000 251 21274.35 429.26 43107.22 48073.04 2021-09-08 13:46:12.000 251 21274.35 429.26 43107.24 48073.02 2021-09-08 13:46:13.000 251 21274.33 429.31 43107.23 48073.03 2021-09-08 13:46:14.000 251 21274.30 429.35 43107.22 48073.06 2021-09-08 13:46:15.000 251 21274.28 429.39 43107.20 48072.98 2021-09-08 13:46:16.000 251 21274.24 429.41 43107.15 48072.96 2021-09-08 13:46:17.000 251 21274.18 429.47 43107.14 48072.93 2021-09-08 13:46:18.000 251 21274.11 429.58 43107.07 48072.87 2021-09-08 13:46:19.000 251 21274.07 429.65 43107.00 48072.80 2021-09-08 13:46:20.000 251 21274.06 429.67 43106.95 48072.75 2021-09-08 13:46:21.000 251 21274.06 429.69 43106.90 48072.63 2021-09-08 13:46:22.000 251 21274.07 429.69 43106.89 48072.66 2021-09-08 13:46:23.000 251 21274.04 429.68 43106.87 48072.62 2021-09-08 13:46:24.000 251 21274.06 429.69 43106.82 48072.56 2021-09-08 13:46:25.000 251 21274.01 429.70 43106.82 48072.55 2021-09-08 13:46:26.000 251 21274.05 429.71 43106.85 48072.57 2021-09-08 13:46:27.000 251 21274.04 429.67 43106.80 48072.51 2021-09-08 13:46:28.000 251 21274.02 429.68 43106.85 48072.58 2021-09-08 13:46:29.000 251 21274.03 429.71 43106.82 48072.56 2021-09-08 13:46:30.000 251 21274.02 429.76 43106.79 48072.55 2021-09-08 13:46:31.000 251 21274.01 429.80 43106.77 48072.52 2021-09-08 13:46:32.000 251 21274.00 429.84 43106.76 48072.51 2021-09-08 13:46:33.000 251 21273.99 429.88 43106.71 48072.44 2021-09-08 13:46:34.000 251 21273.98 429.90 43106.68 48072.38 2021-09-08 13:46:35.000 251 21273.98 429.90 43106.64 48072.40 2021-09-08 13:46:36.000 251 21273.98 429.86 43106.61 48072.39 2021-09-08 13:46:37.000 251 21273.96 429.83 43106.66 48072.34 2021-09-08 13:46:38.000 251 21274.01 429.83 43106.68 48072.38 2021-09-08 13:46:39.000 251 21273.99 429.86 43106.69 48072.37 2021-09-08 13:46:40.000 251 21274.06 429.84 43106.71 48072.45 2021-09-08 13:46:41.000 251 21274.13 429.84 43106.71 48072.45 2021-09-08 13:46:42.000 251 21274.15 429.84 43106.75 48072.49 2021-09-08 13:46:43.000 251 21274.20 429.85 43106.73 48072.50 2021-09-08 13:46:44.000 251 21274.26 429.86 43106.73 48072.57 2021-09-08 13:46:45.000 251 21274.29 429.85 43106.72 48072.53 2021-09-08 13:46:46.000 251 21274.33 429.84 43106.76 48072.59 2021-09-08 13:46:47.000 251 21274.31 429.83 43106.77 48072.59 2021-09-08 13:46:48.000 251 21274.33 429.86 43106.76 48072.60 2021-09-08 13:46:49.000 251 21274.32 429.87 43106.76 48072.60 2021-09-08 13:46:50.000 251 21274.36 429.86 43106.75 48072.64 2021-09-08 13:46:51.000 251 21274.41 429.81 43106.73 48072.61 2021-09-08 13:46:52.000 251 21274.44 429.77 43106.75 48072.67 2021-09-08 13:46:53.000 251 21274.48 429.73 43106.80 48072.67 2021-09-08 13:46:54.000 251 21274.54 429.70 43106.84 48072.73 2021-09-08 13:46:55.000 251 21274.57 429.67 43106.87 48072.78 2021-09-08 13:46:56.000 251 21274.61 429.65 43106.92 48072.84 2021-09-08 13:46:57.000 251 21274.64 429.63 43106.97 48072.87 2021-09-08 13:46:58.000 251 21274.72 429.57 43107.00 48072.95 2021-09-08 13:46:59.000 251 21274.73 429.52 43107.05 48072.97 2021-09-08 13:47:00.000 251 21274.79 429.47 43107.07 48073.05 2021-09-08 13:47:01.000 251 21274.82 429.44 43107.11 48073.09 2021-09-08 13:47:02.000 251 21274.83 429.43 43107.18 48073.17 2021-09-08 13:47:03.000 251 21274.84 429.41 43107.23 48073.25 2021-09-08 13:47:04.000 251 21274.84 429.38 43107.28 48073.31 2021-09-08 13:47:05.000 251 21274.87 429.38 43107.36 48073.31 2021-09-08 13:47:06.000 251 21274.89 429.38 43107.41 48073.40 2021-09-08 13:47:07.000 251 21274.93 429.40 43107.43 48073.47 2021-09-08 13:47:08.000 251 21274.95 429.41 43107.43 48073.48 2021-09-08 13:47:09.000 251 21274.92 429.44 43107.46 48073.52 2021-09-08 13:47:10.000 251 21274.98 429.48 43107.46 48073.49 2021-09-08 13:47:11.000 251 21275.00 429.53 43107.45 48073.52 2021-09-08 13:47:12.000 251 21274.99 429.54 43107.43 48073.56 2021-09-08 13:47:13.000 251 21274.96 429.54 43107.44 48073.52 2021-09-08 13:47:14.000 251 21275.00 429.57 43107.47 48073.53 2021-09-08 13:47:15.000 251 21275.00 429.61 43107.45 48073.55 2021-09-08 13:47:16.000 251 21275.01 429.64 43107.42 48073.55 2021-09-08 13:47:17.000 251 21275.00 429.68 43107.43 48073.53 2021-09-08 13:47:18.000 251 21275.00 429.69 43107.44 48073.56 2021-09-08 13:47:19.000 251 21275.02 429.71 43107.41 48073.54 2021-09-08 13:47:20.000 251 21275.06 429.71 43107.44 48073.57 2021-09-08 13:47:21.000 251 21275.10 429.71 43107.43 48073.56 2021-09-08 13:47:22.000 251 21275.09 429.73 43107.43 48073.54 2021-09-08 13:47:23.000 251 21275.11 429.73 43107.45 48073.57 2021-09-08 13:47:24.000 251 21275.13 429.70 43107.49 48073.56 2021-09-08 13:47:25.000 251 21275.15 429.72 43107.47 48073.57 2021-09-08 13:47:26.000 251 21275.18 429.71 43107.47 48073.59 2021-09-08 13:47:27.000 251 21275.19 429.70 43107.46 48073.56 2021-09-08 13:47:28.000 251 21275.23 429.70 43107.50 48073.64 2021-09-08 13:47:29.000 251 21275.22 429.72 43107.50 48073.62 2021-09-08 13:47:30.000 251 21275.26 429.71 43107.48 48073.64 2021-09-08 13:47:31.000 251 21275.28 429.66 43107.52 48073.63 2021-09-08 13:47:32.000 251 21275.31 429.65 43107.56 48073.69 2021-09-08 13:47:33.000 251 21275.30 429.63 43107.55 48073.73 2021-09-08 13:47:34.000 251 21275.29 429.61 43107.59 48073.72 2021-09-08 13:47:35.000 251 21275.31 429.62 43107.57 48073.73 2021-09-08 13:47:36.000 251 21275.35 429.65 43107.56 48073.79 2021-09-08 13:47:37.000 251 21275.39 429.65 43107.57 48073.75 2021-09-08 13:47:38.000 251 21275.36 429.66 43107.58 48073.74 2021-09-08 13:47:39.000 251 21275.34 429.66 43107.56 48073.76 2021-09-08 13:47:40.000 251 21275.38 429.68 43107.57 48073.73 2021-09-08 13:47:41.000 251 21275.38 429.67 43107.57 48073.74 2021-09-08 13:47:42.000 251 21275.38 429.69 43107.56 48073.72 2021-09-08 13:47:43.000 251 21275.36 429.71 43107.51 48073.71 2021-09-08 13:47:44.000 251 21275.37 429.71 43107.51 48073.76 2021-09-08 13:47:45.000 251 21275.33 429.75 43107.51 48073.72 2021-09-08 13:47:46.000 251 21275.34 429.75 43107.49 48073.71 2021-09-08 13:47:47.000 251 21275.36 429.77 43107.47 48073.67 2021-09-08 13:47:48.000 251 21275.37 429.78 43107.49 48073.70 2021-09-08 13:47:49.000 251 21275.38 429.77 43107.47 48073.71 2021-09-08 13:47:50.000 251 21275.39 429.81 43107.47 48073.70 2021-09-08 13:47:51.000 251 21275.38 429.86 43107.45 48073.67 2021-09-08 13:47:52.000 251 21275.38 429.85 43107.42 48073.69 2021-09-08 13:47:53.000 251 21275.39 429.85 43107.44 48073.64 2021-09-08 13:47:54.000 251 21275.39 429.87 43107.41 48073.67 2021-09-08 13:47:55.000 251 21275.42 429.86 43107.41 48073.66 2021-09-08 13:47:56.000 251 21275.43 429.87 43107.40 48073.68 2021-09-08 13:47:57.000 251 21275.43 429.87 43107.46 48073.70 2021-09-08 13:47:58.000 251 21275.38 429.92 43107.46 48073.65 2021-09-08 13:47:59.000 251 21275.36 429.98 43107.41 48073.66 2021-09-08 13:48:00.000 251 21275.35 430.03 43107.36 48073.63 2021-09-08 13:48:01.000 251 21275.34 430.07 43107.31 48073.54 2021-09-08 13:48:02.000 251 21275.28 430.06 43107.32 48073.54 2021-09-08 13:48:03.000 251 21275.24 430.05 43107.28 48073.49 2021-09-08 13:48:04.000 251 21275.22 430.04 43107.28 48073.48 2021-09-08 13:48:05.000 251 21275.25 430.03 43107.30 48073.51 2021-09-08 13:48:06.000 251 21275.27 429.99 43107.33 48073.49 2021-09-08 13:48:07.000 251 21275.31 430.01 43107.34 48073.51 2021-09-08 13:48:08.000 251 21275.27 430.00 43107.31 48073.54 2021-09-08 13:48:09.000 251 21275.28 429.99 43107.31 48073.49 2021-09-08 13:48:10.000 251 21275.31 430.01 43107.27 48073.49 2021-09-08 13:48:11.000 251 21275.30 430.00 43107.26 48073.55 2021-09-08 13:48:12.000 251 21275.30 430.03 43107.28 48073.50 2021-09-08 13:48:13.000 251 21275.30 430.06 43107.28 48073.53 2021-09-08 13:48:14.000 251 21275.29 430.05 43107.25 48073.49 2021-09-08 13:48:15.000 251 21275.28 430.07 43107.25 48073.48 2021-09-08 13:48:16.000 251 21275.27 430.06 43107.23 48073.51 2021-09-08 13:48:17.000 251 21275.27 430.04 43107.24 48073.46 2021-09-08 13:48:18.000 251 21275.25 430.08 43107.25 48073.45 2021-09-08 13:48:19.000 251 21275.21 430.10 43107.25 48073.48 2021-09-08 13:48:20.000 251 21275.21 430.10 43107.25 48073.48 2021-09-08 13:48:21.000 251 21275.16 430.14 43107.20 48073.43 2021-09-08 13:48:22.000 251 21275.14 430.20 43107.20 48073.39 2021-09-08 13:48:23.000 251 21275.09 430.31 43107.20 48073.40 2021-09-08 13:48:24.000 251 21275.06 430.44 43107.16 48073.38 2021-09-08 13:48:25.000 251 21275.04 430.49 43107.09 48073.26 2021-09-08 13:48:26.000 251 21275.00 430.51 43107.06 48073.19 2021-09-08 13:48:27.000 251 21274.98 430.51 43107.04 48073.13 2021-09-08 13:48:28.000 251 21274.92 430.54 43106.98 48073.12 2021-09-08 13:48:29.000 251 21274.92 430.54 43106.96 48073.07 2021-09-08 13:48:30.000 251 21274.92 430.51 43106.95 48073.08 2021-09-08 13:48:31.000 251 21274.92 430.47 43106.96 48073.07 2021-09-08 13:48:32.000 251 21274.93 430.46 43107.00 48073.10 2021-09-08 13:48:33.000 251 21274.94 430.47 43106.99 48073.09 2021-09-08 13:48:34.000 251 21274.97 430.48 43107.00 48073.09 2021-09-08 13:48:35.000 251 21274.96 430.49 43106.99 48073.09 2021-09-08 13:48:36.000 251 21274.97 430.49 43106.97 48073.12 2021-09-08 13:48:37.000 251 21275.00 430.45 43107.00 48073.10 2021-09-08 13:48:38.000 251 21275.04 430.41 43107.05 48073.11 2021-09-08 13:48:39.000 251 21275.02 430.39 43107.06 48073.19 2021-09-08 13:48:40.000 251 21275.04 430.38 43107.06 48073.16 2021-09-08 13:48:41.000 251 21275.05 430.36 43107.08 48073.23 2021-09-08 13:48:42.000 251 21275.09 430.35 43107.09 48073.23 2021-09-08 13:48:43.000 251 21275.11 430.29 43107.17 48073.22 2021-09-08 13:48:44.000 251 21275.12 430.25 43107.17 48073.29 2021-09-08 13:48:45.000 251 21275.13 430.23 43107.18 48073.31 2021-09-08 13:48:46.000 251 21275.14 430.23 43107.23 48073.36 2021-09-08 13:48:47.000 251 21275.10 430.28 43107.23 48073.36 2021-09-08 13:48:48.000 251 21275.04 430.37 43107.20 48073.33 2021-09-08 13:48:49.000 251 21275.00 430.45 43107.13 48073.29 2021-09-08 13:48:50.000 251 21275.00 430.49 43107.06 48073.26 2021-09-08 13:48:51.000 251 21275.05 430.50 43107.02 48073.16 2021-09-08 13:48:52.000 251 21275.06 430.48 43106.98 48073.18 2021-09-08 13:48:53.000 251 21275.10 430.42 43107.01 48073.13 2021-09-08 13:48:54.000 251 21275.11 430.36 43107.04 48073.16 2021-09-08 13:48:55.000 251 21275.16 430.32 43107.05 48073.19 2021-09-08 13:48:56.000 251 21275.23 430.28 43107.09 48073.29 2021-09-08 13:48:57.000 251 21275.26 430.31 43107.08 48073.28 2021-09-08 13:48:58.000 251 21275.27 430.41 43107.05 48073.32 2021-09-08 13:48:59.000 251 21275.25 430.47 43107.02 48073.28 2021-09-08 13:49:00.000 251 21275.32 430.47 43106.98 48073.24 2021-09-08 13:49:01.000 251 21275.36 430.40 43106.97 48073.27 2021-09-08 13:49:02.000 251 21275.38 430.33 43107.01 48073.29 2021-09-08 13:49:03.000 251 21275.38 430.31 43107.03 48073.31 2021-09-08 13:49:04.000 251 21275.36 430.35 43107.04 48073.31 2021-09-08 13:49:05.000 251 21275.37 430.34 43107.03 48073.31 2021-09-08 13:49:06.000 251 21275.37 430.32 43107.04 48073.33 2021-09-08 13:49:07.000 251 21275.33 430.37 43107.04 48073.29 2021-09-08 13:49:08.000 251 21275.27 430.43 43107.03 48073.28 2021-09-08 13:49:09.000 251 21275.24 430.50 43106.96 48073.26 2021-09-08 13:49:10.000 251 21275.19 430.56 43106.95 48073.19 2021-09-08 13:49:11.000 251 21275.16 430.62 43106.91 48073.19 2021-09-08 13:49:12.000 251 21275.11 430.69 43106.89 48073.12 2021-09-08 13:49:13.000 251 21275.09 430.76 43106.82 48073.04 2021-09-08 13:49:14.000 251 21275.09 430.78 43106.75 48072.99 2021-09-08 13:49:15.000 251 21275.07 430.82 43106.73 48072.92 2021-09-08 13:49:16.000 251 21275.06 430.84 43106.70 48072.91 2021-09-08 13:49:17.000 251 21275.08 430.84 43106.68 48072.90 2021-09-08 13:49:18.000 251 21275.09 430.81 43106.65 48072.83 2021-09-08 13:49:19.000 251 21275.10 430.72 43106.69 48072.87 2021-09-08 13:49:20.000 251 21275.07 430.70 43106.73 48072.88 2021-09-08 13:49:21.000 251 21275.06 430.79 43106.68 48072.90 2021-09-08 13:49:22.000 251 21275.02 430.96 43106.64 48072.89 2021-09-08 13:49:23.000 251 21274.98 431.09 43106.55 48072.82 2021-09-08 13:49:24.000 251 21274.93 431.10 43106.48 48072.73 2021-09-08 13:49:25.000 251 21274.90 431.07 43106.46 48072.59 2021-09-08 13:49:26.000 251 21274.90 431.04 43106.39 48072.58 2021-09-08 13:49:27.000 251 21274.88 431.01 43106.41 48072.57 2021-09-08 13:49:28.000 251 21274.89 430.98 43106.40 48072.56 2021-09-08 13:49:29.000 251 21274.88 430.96 43106.45 48072.54 2021-09-08 13:49:30.000 251 21274.89 430.97 43106.44 48072.61 2021-09-08 13:49:31.000 251 21274.88 430.97 43106.46 48072.57 2021-09-08 13:49:32.000 251 21274.89 430.96 43106.45 48072.58 2021-09-08 13:49:33.000 251 21274.94 430.93 43106.47 48072.61 2021-09-08 13:49:34.000 251 21274.94 430.91 43106.48 48072.65 2021-09-08 13:49:35.000 251 21274.94 430.88 43106.51 48072.67 2021-09-08 13:49:36.000 251 21274.92 430.87 43106.51 48072.64 2021-09-08 13:49:37.000 251 21274.88 430.87 43106.51 48072.63 2021-09-08 13:49:38.000 251 21274.86 430.86 43106.54 48072.69 2021-09-08 13:49:39.000 251 21274.87 430.89 43106.57 48072.71 2021-09-08 13:49:40.000 251 21274.89 430.93 43106.54 48072.67 2021-09-08 13:49:41.000 251 21274.86 431.02 43106.54 48072.66 2021-09-08 13:49:42.000 251 21274.89 431.07 43106.52 48072.63 2021-09-08 13:49:43.000 251 21274.89 431.14 43106.49 48072.60 2021-09-08 13:49:44.000 251 21274.91 431.16 43106.46 48072.59 2021-09-08 13:49:45.000 251 21274.93 431.18 43106.42 48072.55 2021-09-08 13:49:46.000 251 21274.93 431.19 43106.39 48072.53 2021-09-08 13:49:47.000 251 21274.96 431.21 43106.38 48072.53 2021-09-08 13:49:48.000 251 21274.98 431.23 43106.36 48072.54 2021-09-08 13:49:49.000 251 21274.99 431.25 43106.33 48072.51 2021-09-08 13:49:50.000 251 21275.02 431.26 43106.29 48072.52 2021-09-08 13:49:51.000 251 21275.01 431.28 43106.32 48072.53 2021-09-08 13:49:52.000 251 21275.05 431.25 43106.33 48072.50 2021-09-08 13:49:53.000 251 21275.08 431.23 43106.37 48072.58 2021-09-08 13:49:54.000 251 21275.11 431.24 43106.35 48072.57 2021-09-08 13:49:55.000 251 21275.10 431.29 43106.33 48072.60 2021-09-08 13:49:56.000 251 21275.08 431.32 43106.37 48072.56 2021-09-08 13:49:57.000 251 21275.08 431.33 43106.35 48072.62 2021-09-08 13:49:58.000 251 21275.11 431.31 43106.37 48072.55 2021-09-08 13:49:59.000 251 21275.10 431.32 43106.34 48072.58 2021-09-08 13:50:00.000 251 21275.14 431.27 43106.35 48072.59 2021-09-08 13:50:01.000 251 21275.14 431.23 43106.42 48072.60 2021-09-08 13:50:02.000 251 21275.18 431.17 43106.47 48072.65 2021-09-08 13:50:03.000 251 21275.22 431.12 43106.56 48072.71 2021-09-08 13:50:04.000 251 21275.24 431.07 43106.59 48072.78 2021-09-08 13:50:05.000 251 21275.25 431.07 43106.64 48072.81 2021-09-08 13:50:06.000 251 21275.31 431.07 43106.68 48072.85 2021-09-08 13:50:07.000 251 21275.38 431.06 43106.69 48072.93 2021-09-08 13:50:08.000 251 21275.45 431.03 43106.74 48072.96 2021-09-08 13:50:09.000 251 21275.52 431.01 43106.75 48073.06 2021-09-08 13:50:10.000 251 21275.57 430.97 43106.80 48073.09 2021-09-08 13:50:11.000 251 21275.59 430.91 43106.84 48073.14 2021-09-08 13:50:12.000 251 21275.62 430.82 43106.93 48073.23 2021-09-08 13:50:13.000 251 21275.60 430.79 43107.02 48073.31 2021-09-08 13:50:14.000 251 21275.68 430.73 43107.06 48073.35 2021-09-08 13:50:15.000 251 21275.69 430.72 43107.07 48073.40 2021-09-08 13:50:16.000 251 21275.72 430.70 43107.14 48073.48 2021-09-08 13:50:17.000 251 21275.72 430.67 43107.18 48073.51 2021-09-08 13:50:18.000 251 21275.72 430.65 43107.18 48073.56 2021-09-08 13:50:19.000 251 21275.70 430.64 43107.16 48073.56 2021-09-08 13:50:20.000 251 21275.71 430.63 43107.16 48073.55 2021-09-08 13:50:21.000 251 21275.76 430.61 43107.20 48073.56 2021-09-08 13:50:22.000 251 21275.75 430.57 43107.21 48073.57 2021-09-08 13:50:23.000 251 21275.72 430.55 43107.21 48073.57 2021-09-08 13:50:24.000 251 21275.74 430.51 43107.22 48073.59 2021-09-08 13:50:25.000 251 21275.73 430.53 43107.21 48073.59 2021-09-08 13:50:26.000 251 21275.76 430.54 43107.21 48073.61 2021-09-08 13:50:27.000 251 21275.79 430.57 43107.22 48073.64 2021-09-08 13:50:28.000 251 21275.80 430.60 43107.21 48073.64 2021-09-08 13:50:29.000 251 21275.81 430.62 43107.18 48073.63 2021-09-08 13:50:30.000 251 21275.83 430.62 43107.19 48073.62 2021-09-08 13:50:31.000 251 21275.83 430.59 43107.21 48073.62 2021-09-08 13:50:32.000 251 21275.83 430.57 43107.21 48073.64 2021-09-08 13:50:33.000 251 21275.82 430.55 43107.23 48073.60 2021-09-08 13:50:34.000 251 21275.82 430.55 43107.24 48073.62 2021-09-08 13:50:35.000 251 21275.79 430.57 43107.22 48073.67 2021-09-08 13:50:36.000 251 21275.81 430.51 43107.21 48073.65 2021-09-08 13:50:37.000 251 21275.79 430.47 43107.25 48073.62 2021-09-08 13:50:38.000 251 21275.76 430.45 43107.26 48073.68 2021-09-08 13:50:39.000 251 21275.77 430.41 43107.27 48073.72 2021-09-08 13:50:40.000 251 21275.82 430.44 43107.30 48073.68 2021-09-08 13:50:41.000 251 21275.83 430.46 43107.31 48073.72 2021-09-08 13:50:42.000 251 21275.87 430.45 43107.32 48073.73 2021-09-08 13:50:43.000 251 21275.86 430.43 43107.31 48073.78 2021-09-08 13:50:44.000 251 21275.87 430.40 43107.30 48073.73 2021-09-08 13:50:45.000 251 21275.93 430.39 43107.32 48073.77 2021-09-08 13:50:46.000 251 21275.93 430.38 43107.34 48073.73 2021-09-08 13:50:47.000 251 21275.93 430.38 43107.33 48073.78 2021-09-08 13:50:48.000 251 21275.93 430.34 43107.34 48073.80 2021-09-08 13:50:49.000 251 21275.89 430.34 43107.32 48073.78 2021-09-08 13:50:50.000 251 21275.87 430.35 43107.34 48073.79 2021-09-08 13:50:51.000 251 21275.87 430.32 43107.36 48073.81 2021-09-08 13:50:52.000 251 21275.85 430.29 43107.37 48073.81 2021-09-08 13:50:53.000 251 21275.83 430.29 43107.32 48073.76 2021-09-08 13:50:54.000 251 21275.84 430.34 43107.30 48073.79 2021-09-08 13:50:55.000 251 21275.84 430.35 43107.34 48073.79 2021-09-08 13:50:56.000 251 21275.85 430.40 43107.34 48073.83 2021-09-08 13:50:57.000 251 21275.88 430.40 43107.31 48073.79 2021-09-08 13:50:58.000 251 21275.88 430.38 43107.31 48073.80 2021-09-08 13:50:59.000 251 21275.90 430.36 43107.28 48073.78 2021-09-08 13:51:00.000 251 21275.88 430.36 43107.30 48073.76 2021-09-08 13:51:01.000 251 21275.85 430.39 43107.29 48073.77 2021-09-08 13:51:02.000 251 21275.85 430.45 43107.22 48073.72 2021-09-08 13:51:03.000 251 21275.90 430.48 43107.22 48073.75 2021-09-08 13:51:04.000 251 21275.90 430.46 43107.21 48073.69 2021-09-08 13:51:05.000 251 21275.91 430.45 43107.20 48073.70 2021-09-08 13:51:06.000 251 21275.89 430.48 43107.20 48073.68 2021-09-08 13:51:07.000 251 21275.90 430.48 43107.20 48073.67 2021-09-08 13:51:08.000 251 21275.92 430.48 43107.17 48073.68 2021-09-08 13:51:09.000 251 21275.95 430.49 43107.18 48073.67 2021-09-08 13:51:10.000 251 21275.99 430.48 43107.18 48073.71 2021-09-08 13:51:11.000 251 21276.01 430.47 43107.21 48073.69 2021-09-08 13:51:12.000 251 21276.03 430.47 43107.18 48073.76 2021-09-08 13:51:13.000 251 21276.05 430.45 43107.19 48073.74 2021-09-08 13:51:14.000 251 21276.07 430.41 43107.21 48073.76 2021-09-08 13:51:15.000 251 21276.09 430.37 43107.23 48073.80 2021-09-08 13:51:16.000 251 21276.09 430.34 43107.23 48073.77 2021-09-08 13:51:17.000 251 21276.08 430.32 43107.28 48073.80 2021-09-08 13:51:18.000 251 21276.10 430.30 43107.27 48073.86 2021-09-08 13:51:19.000 251 21276.14 430.30 43107.28 48073.91 2021-09-08 13:51:20.000 251 21276.21 430.27 43107.33 48073.90 2021-09-08 13:51:21.000 251 21276.21 430.26 43107.33 48073.95 2021-09-08 13:51:22.000 251 21276.22 430.25 43107.33 48073.96 2021-09-08 13:51:23.000 251 21276.22 430.25 43107.34 48073.99 2021-09-08 13:51:24.000 251 21276.22 430.29 43107.35 48074.03 2021-09-08 13:51:25.000 251 21276.23 430.35 43107.33 48073.98 2021-09-08 13:51:26.000 251 21276.26 430.38 43107.35 48074.01 2021-09-08 13:51:27.000 251 21276.25 430.43 43107.31 48073.96 2021-09-08 13:51:28.000 251 21276.25 430.52 43107.26 48073.93 2021-09-08 13:51:29.000 251 21276.22 430.56 43107.24 48073.87 2021-09-08 13:51:30.000 251 21276.21 430.55 43107.19 48073.85 2021-09-08 13:51:31.000 251 21276.23 430.52 43107.16 48073.82 2021-09-08 13:51:32.000 251 21276.25 430.51 43107.18 48073.78 2021-09-08 13:51:33.000 251 21276.27 430.50 43107.18 48073.83 2021-09-08 13:51:34.000 251 21276.27 430.47 43107.18 48073.84 2021-09-08 13:51:35.000 251 21276.29 430.47 43107.18 48073.88 2021-09-08 13:51:36.000 251 21276.30 430.44 43107.19 48073.85 2021-09-08 13:51:37.000 251 21276.32 430.41 43107.20 48073.89 2021-09-08 13:51:38.000 251 21276.37 430.40 43107.26 48073.90 2021-09-08 13:51:39.000 251 21276.39 430.42 43107.28 48073.94 2021-09-08 13:51:40.000 251 21276.39 430.44 43107.25 48073.96 2021-09-08 13:51:41.000 251 21276.43 430.43 43107.28 48073.98 2021-09-08 13:51:42.000 251 21276.46 430.41 43107.31 48074.00 2021-09-08 13:51:43.000 251 21276.47 430.40 43107.32 48074.02 2021-09-08 13:51:44.000 251 21276.47 430.39 43107.34 48074.05 2021-09-08 13:51:45.000 251 21276.45 430.33 43107.36 48074.03 2021-09-08 13:51:46.000 251 21276.44 430.27 43107.40 48074.10 2021-09-08 13:51:47.000 251 21276.45 430.26 43107.45 48074.10 2021-09-08 13:51:48.000 251 21276.46 430.26 43107.48 48074.18 2021-09-08 13:51:49.000 251 21276.45 430.29 43107.50 48074.18 2021-09-08 13:51:50.000 251 21276.47 430.32 43107.51 48074.20 2021-09-08 13:51:51.000 251 21276.49 430.33 43107.49 48074.23 2021-09-08 13:51:52.000 251 21276.47 430.33 43107.45 48074.18 2021-09-08 13:51:53.000 251 21276.48 430.35 43107.44 48074.21 2021-09-08 13:51:54.000 251 21276.50 430.37 43107.43 48074.16 2021-09-08 13:51:55.000 251 21276.49 430.39 43107.43 48074.15 2021-09-08 13:51:56.000 251 21276.52 430.38 43107.39 48074.12 2021-09-08 13:51:57.000 251 21276.53 430.39 43107.41 48074.12 2021-09-08 13:51:58.000 251 21276.52 430.40 43107.41 48074.17 2021-09-08 13:51:59.000 251 21276.50 430.41 43107.38 48074.10 2021-09-08 13:52:00.000 251 21276.50 430.42 43107.39 48074.10 2021-09-08 13:52:01.000 251 21276.50 430.41 43107.37 48074.12 2021-09-08 13:52:02.000 251 21276.51 430.42 43107.34 48074.10 2021-09-08 13:52:03.000 251 21276.54 430.40 43107.35 48074.10 2021-09-08 13:52:04.000 251 21276.54 430.41 43107.34 48074.10 2021-09-08 13:52:05.000 251 21276.56 430.40 43107.35 48074.12 2021-09-08 13:52:06.000 251 21276.57 430.39 43107.34 48074.12 2021-09-08 13:52:07.000 251 21276.60 430.42 43107.34 48074.14 2021-09-08 13:52:08.000 251 21276.63 430.39 43107.38 48074.13 2021-09-08 13:52:09.000 251 21276.60 430.43 43107.38 48074.15 2021-09-08 13:52:10.000 251 21276.52 430.54 43107.30 48074.16 2021-09-08 13:52:11.000 251 21276.44 430.64 43107.25 48074.06 2021-09-08 13:52:12.000 251 21276.39 430.73 43107.20 48073.99 2021-09-08 13:52:13.000 251 21276.35 430.78 43107.14 48073.89 2021-09-08 13:52:14.000 251 21276.35 430.78 43107.11 48073.83 2021-09-08 13:52:15.000 251 21276.34 430.72 43107.09 48073.78 2021-09-08 13:52:16.000 251 21276.37 430.68 43107.08 48073.79 2021-09-08 13:52:17.000 251 21276.37 430.65 43107.10 48073.79 2021-09-08 13:52:18.000 251 21276.42 430.58 43107.15 48073.83 2021-09-08 13:52:19.000 251 21276.45 430.52 43107.23 48073.90 2021-09-08 13:52:20.000 251 21276.44 430.52 43107.22 48073.94 2021-09-08 13:52:21.000 251 21276.46 430.56 43107.27 48074.00 2021-09-08 13:52:22.000 251 21276.46 430.56 43107.26 48073.99 2021-09-08 13:52:23.000 251 21276.48 430.55 43107.28 48074.01 2021-09-08 13:52:24.000 251 21276.50 430.56 43107.30 48074.06 2021-09-08 13:52:25.000 251 21276.50 430.64 43107.30 48074.05 2021-09-08 13:52:26.000 251 21276.48 430.72 43107.30 48074.03 2021-09-08 13:52:27.000 251 21276.47 430.72 43107.22 48074.00 2021-09-08 13:52:28.000 251 21276.50 430.72 43107.20 48074.01 2021-09-08 13:52:29.000 251 21276.52 430.71 43107.18 48073.95 2021-09-08 13:52:30.000 251 21276.55 430.70 43107.16 48073.94 2021-09-08 13:52:31.000 251 21276.56 430.69 43107.16 48073.97 2021-09-08 13:52:32.000 251 21276.57 430.71 43107.16 48073.96 2021-09-08 13:52:33.000 251 21276.57 430.71 43107.14 48073.97 2021-09-08 13:52:34.000 251 21276.58 430.71 43107.17 48073.96 2021-09-08 13:52:35.000 251 21276.56 430.70 43107.15 48073.94 2021-09-08 13:52:36.000 251 21276.55 430.66 43107.16 48073.96 2021-09-08 13:52:37.000 251 21276.59 430.66 43107.17 48073.98 2021-09-08 13:52:38.000 251 21276.59 430.65 43107.20 48073.96 2021-09-08 13:52:39.000 251 21276.53 430.61 43107.23 48073.99 2021-09-08 13:52:40.000 251 21276.53 430.60 43107.26 48073.99 2021-09-08 13:52:41.000 251 21276.55 430.61 43107.28 48074.00 2021-09-08 13:52:42.000 251 21276.58 430.60 43107.27 48074.00 2021-09-08 13:52:43.000 251 21276.63 430.63 43107.27 48074.06 2021-09-08 13:52:44.000 251 21276.66 430.66 43107.22 48074.07 2021-09-08 13:52:45.000 251 21276.69 430.69 43107.21 48074.04 2021-09-08 13:52:46.000 251 21276.73 430.67 43107.23 48074.05 2021-09-08 13:52:47.000 251 21276.71 430.71 43107.23 48074.05 2021-09-08 13:52:48.000 251 21276.66 430.79 43107.18 48074.01 2021-09-08 13:52:49.000 251 21276.66 430.89 43107.14 48074.03 2021-09-08 13:52:50.000 251 21276.62 430.94 43107.08 48073.97 2021-09-08 13:52:51.000 251 21276.63 430.95 43107.06 48073.93 2021-09-08 13:52:52.000 251 21276.66 430.94 43107.03 48073.85 2021-09-08 13:52:53.000 251 21276.63 430.95 43106.99 48073.84 2021-09-08 13:52:54.000 251 21276.60 430.90 43107.00 48073.87 2021-09-08 13:52:55.000 251 21276.63 430.86 43107.02 48073.81 2021-09-08 13:52:56.000 251 21276.62 430.86 43107.04 48073.86 2021-09-08 13:52:57.000 251 21276.61 430.85 43107.06 48073.90 2021-09-08 13:52:58.000 251 21276.60 430.85 43107.09 48073.88 2021-09-08 13:52:59.000 251 21276.62 430.83 43107.09 48073.89 2021-09-08 13:53:00.000 251 21276.62 430.80 43107.11 48073.93 2021-09-08 13:53:01.000 251 21276.61 430.76 43107.16 48073.94 2021-09-08 13:53:02.000 251 21276.59 430.72 43107.20 48073.95 2021-09-08 13:53:03.000 251 21276.60 430.71 43107.21 48073.96 2021-09-08 13:53:04.000 251 21276.61 430.72 43107.20 48074.04 2021-09-08 13:53:05.000 251 21276.65 430.71 43107.24 48074.05 2021-09-08 13:53:06.000 251 21276.65 430.69 43107.22 48073.99 2021-09-08 13:53:07.000 251 21276.66 430.69 43107.27 48074.07 2021-09-08 13:53:08.000 251 21276.68 430.65 43107.30 48074.07 2021-09-08 13:53:09.000 251 21276.70 430.60 43107.30 48074.14 2021-09-08 13:53:10.000 251 21276.71 430.59 43107.35 48074.14 2021-09-08 13:53:11.000 251 21276.72 430.57 43107.37 48074.17 2021-09-08 13:53:12.000 251 21276.74 430.54 43107.37 48074.22 2021-09-08 13:53:13.000 251 21276.78 430.50 43107.39 48074.24 2021-09-08 13:53:14.000 251 21276.77 430.49 43107.43 48074.23 2021-09-08 13:53:15.000 251 21276.78 430.49 43107.44 48074.31 2021-09-08 13:53:16.000 251 21276.78 430.48 43107.44 48074.33 2021-09-08 13:53:17.000 251 21276.85 430.52 43107.45 48074.35 2021-09-08 13:53:18.000 251 21276.88 430.55 43107.45 48074.32 2021-09-08 13:53:19.000 251 21276.86 430.58 43107.49 48074.36 2021-09-08 13:53:20.000 251 21276.83 430.59 43107.47 48074.35 2021-09-08 13:53:21.000 251 21276.83 430.61 43107.45 48074.31 2021-09-08 13:53:22.000 251 21276.85 430.59 43107.42 48074.31 2021-09-08 13:53:23.000 251 21276.81 430.61 43107.42 48074.27 2021-09-08 13:53:24.000 251 21276.79 430.65 43107.39 48074.30 2021-09-08 13:53:25.000 251 21276.82 430.67 43107.36 48074.25 2021-09-08 13:53:26.000 251 21276.84 430.68 43107.34 48074.23 2021-09-08 13:53:27.000 251 21276.82 430.71 43107.30 48074.21 2021-09-08 13:53:28.000 251 21276.84 430.76 43107.29 48074.18 2021-09-08 13:53:29.000 251 21276.88 430.76 43107.23 48074.18 2021-09-08 13:53:30.000 251 21276.87 430.71 43107.21 48074.16 2021-09-08 13:53:31.000 251 21276.90 430.71 43107.18 48074.15 2021-09-08 13:53:32.000 251 21276.91 430.73 43107.14 48074.14 2021-09-08 13:53:33.000 251 21276.91 430.72 43107.16 48074.14 2021-09-08 13:53:34.000 251 21276.89 430.73 43107.17 48074.13 2021-09-08 13:53:35.000 251 21276.91 430.71 43107.18 48074.15 2021-09-08 13:53:36.000 251 21276.93 430.73 43107.20 48074.13 2021-09-08 13:53:37.000 251 21276.92 430.76 43107.17 48074.10 2021-09-08 13:53:38.000 251 21276.92 430.77 43107.18 48074.14 2021-09-08 13:53:39.000 251 21276.88 430.82 43107.20 48074.09 2021-09-08 13:53:40.000 251 21276.84 430.88 43107.18 48074.08 2021-09-08 13:53:41.000 251 21276.81 430.90 43107.14 48074.06 2021-09-08 13:53:42.000 251 21276.73 430.91 43107.11 48074.01 2021-09-08 13:53:43.000 251 21276.69 430.93 43107.11 48073.98 2021-09-08 13:53:44.000 251 21276.70 430.96 43107.10 48074.00 2021-09-08 13:53:45.000 251 21276.66 431.01 43107.09 48073.96 2021-09-08 13:53:46.000 251 21276.61 431.09 43107.06 48073.95 2021-09-08 13:53:47.000 251 21276.64 431.14 43107.04 48073.86 2021-09-08 13:53:48.000 251 21276.61 431.20 43106.95 48073.78 2021-09-08 13:53:49.000 251 21276.61 431.22 43106.90 48073.79 2021-09-08 13:53:50.000 251 21276.65 431.19 43106.87 48073.73 2021-09-08 13:53:51.000 251 21276.64 431.15 43106.87 48073.72 2021-09-08 13:53:52.000 251 21276.66 431.14 43106.89 48073.75 2021-09-08 13:53:53.000 251 21276.66 431.16 43106.89 48073.76 2021-09-08 13:53:54.000 251 21276.70 431.18 43106.88 48073.73 2021-09-08 13:53:55.000 251 21276.71 431.18 43106.85 48073.79 2021-09-08 13:53:56.000 251 21276.69 431.17 43106.87 48073.76 2021-09-08 13:53:57.000 251 21276.64 431.14 43106.87 48073.78 2021-09-08 13:53:58.000 251 21276.64 431.13 43106.92 48073.75 2021-09-08 13:53:59.000 251 21276.64 431.13 43106.93 48073.78 2021-09-08 13:54:00.000 251 21276.59 431.21 43106.91 48073.78 2021-09-08 13:54:01.000 251 21276.56 431.22 43106.92 48073.78 2021-09-08 13:54:02.000 251 21276.59 431.26 43106.89 48073.73 2021-09-08 13:54:03.000 251 21276.57 431.30 43106.85 48073.74 2021-09-08 13:54:04.000 251 21276.58 431.30 43106.88 48073.71 2021-09-08 13:54:05.000 251 21276.60 431.31 43106.87 48073.70 2021-09-08 13:54:06.000 251 21276.59 431.28 43106.85 48073.68 2021-09-08 13:54:07.000 251 21276.56 431.29 43106.85 48073.68 2021-09-08 13:54:08.000 251 21276.53 431.32 43106.86 48073.68 2021-09-08 13:54:09.000 251 21276.51 431.32 43106.81 48073.67 2021-09-08 13:54:10.000 251 21276.50 431.30 43106.79 48073.62 2021-09-08 13:54:11.000 251 21276.50 431.27 43106.78 48073.60 2021-09-08 13:54:12.000 251 21276.54 431.27 43106.78 48073.63 2021-09-08 13:54:13.000 251 21276.58 431.26 43106.79 48073.63 2021-09-08 13:54:14.000 251 21276.63 431.22 43106.83 48073.67 2021-09-08 13:54:15.000 251 21276.67 431.24 43106.85 48073.74 2021-09-08 13:54:16.000 251 21276.71 431.27 43106.88 48073.76 2021-09-08 13:54:17.000 251 21276.75 431.24 43106.87 48073.73 2021-09-08 13:54:18.000 251 21276.80 431.20 43106.89 48073.83 2021-09-08 13:54:19.000 251 21276.86 431.16 43106.91 48073.84 2021-09-08 13:54:20.000 251 21276.88 431.10 43106.95 48073.85 2021-09-08 13:54:21.000 251 21276.89 431.03 43106.98 48073.91 2021-09-08 13:54:22.000 251 21276.91 430.98 43107.03 48073.93 2021-09-08 13:54:23.000 251 21276.88 430.96 43107.08 48074.00 2021-09-08 13:54:24.000 251 21276.86 430.97 43107.08 48074.02 2021-09-08 13:54:25.000 251 21276.82 431.00 43107.09 48074.01 2021-09-08 13:54:26.000 251 21276.81 431.03 43107.06 48074.03 2021-09-08 13:54:27.000 251 21276.78 431.07 43107.09 48074.02 2021-09-08 13:54:28.000 251 21276.74 431.11 43107.08 48074.01 2021-09-08 13:54:29.000 251 21276.69 431.16 43107.06 48073.96 2021-09-08 13:54:30.000 251 21276.68 431.19 43107.07 48073.96 2021-09-08 13:54:31.000 251 21276.66 431.20 43107.06 48073.95 2021-09-08 13:54:32.000 251 21276.60 431.21 43107.07 48073.91 2021-09-08 13:54:33.000 251 21276.59 431.21 43107.10 48073.95 2021-09-08 13:54:34.000 251 21276.60 431.20 43107.12 48073.91 2021-09-08 13:54:35.000 251 21276.56 431.27 43107.14 48073.94 2021-09-08 13:54:36.000 251 21276.53 431.43 43107.12 48073.94 2021-09-08 13:54:37.000 251 21276.43 431.59 43107.02 48073.87 2021-09-08 13:54:38.000 251 21276.42 431.66 43106.91 48073.77 2021-09-08 13:54:39.000 251 21276.42 431.70 43106.86 48073.69 2021-09-08 13:54:40.000 251 21276.41 431.71 43106.81 48073.64 2021-09-08 13:54:41.000 251 21276.42 431.71 43106.77 48073.58 2021-09-08 13:54:42.000 251 21276.44 431.69 43106.71 48073.51 2021-09-08 13:54:43.000 251 21276.42 431.68 43106.71 48073.50 2021-09-08 13:54:44.000 251 21276.39 431.66 43106.69 48073.48 2021-09-08 13:54:45.000 251 21276.37 431.61 43106.66 48073.47 2021-09-08 13:54:46.000 251 21276.38 431.59 43106.67 48073.45 2021-09-08 13:54:47.000 251 21276.42 431.57 43106.68 48073.41 2021-09-08 13:54:48.000 251 21276.47 431.52 43106.68 48073.48 2021-09-08 13:54:49.000 251 21276.50 431.45 43106.68 48073.49 2021-09-08 13:54:50.000 251 21276.54 431.42 43106.73 48073.56 2021-09-08 13:54:51.000 251 21276.59 431.37 43106.76 48073.58 2021-09-08 13:54:52.000 251 21276.59 431.39 43106.80 48073.58 2021-09-08 13:54:53.000 251 21276.56 431.39 43106.82 48073.66 2021-09-08 13:54:54.000 251 21276.52 431.41 43106.86 48073.65 2021-09-08 13:54:55.000 251 21276.54 431.36 43106.89 48073.69 2021-09-08 13:54:56.000 251 21276.52 431.34 43106.90 48073.69 2021-09-08 13:54:57.000 251 21276.47 431.33 43106.93 48073.71 2021-09-08 13:54:58.000 251 21276.45 431.31 43106.98 48073.69 2021-09-08 13:54:59.000 251 21276.45 431.23 43107.07 48073.79 2021-09-08 13:55:00.000 251 21276.43 431.20 43107.08 48073.78 2021-09-08 13:55:01.000 251 21276.46 431.24 43107.07 48073.78 2021-09-08 13:55:02.000 251 21276.47 431.23 43107.12 48073.86 2021-09-08 13:55:03.000 251 21276.46 431.24 43107.13 48073.87 2021-09-08 13:55:04.000 251 21276.43 431.33 43107.12 48073.91 2021-09-08 13:55:05.000 251 21276.43 431.45 43107.06 48073.86 2021-09-08 13:55:06.000 251 21276.40 431.54 43107.04 48073.82 2021-09-08 13:55:07.000 251 21276.44 431.58 43106.98 48073.81 2021-09-08 13:55:08.000 251 21276.49 431.61 43106.92 48073.74 2021-09-08 13:55:09.000 251 21276.55 431.64 43106.87 48073.71 2021-09-08 13:55:10.000 251 21276.61 431.66 43106.84 48073.72 2021-09-08 13:55:11.000 251 21276.71 431.65 43106.84 48073.71 2021-09-08 13:55:12.000 251 21276.74 431.65 43106.80 48073.72 2021-09-08 13:55:13.000 251 21276.79 431.65 43106.83 48073.75 2021-09-08 13:55:14.000 251 21276.79 431.67 43106.79 48073.75 2021-09-08 13:55:15.000 251 21276.73 431.73 43106.79 48073.73 2021-09-08 13:55:16.000 251 21276.67 431.80 43106.75 48073.70 2021-09-08 13:55:17.000 251 21276.65 431.84 43106.72 48073.66 2021-09-08 13:55:18.000 251 21276.64 431.88 43106.68 48073.64 2021-09-08 13:55:19.000 251 21276.65 431.91 43106.67 48073.59 2021-09-08 13:55:20.000 251 21276.60 431.91 43106.73 48073.63 2021-09-08 13:55:21.000 251 21276.58 431.92 43106.75 48073.53 2021-09-08 13:55:22.000 251 21276.55 431.94 43106.74 48073.58 2021-09-08 13:55:23.000 251 21276.49 431.98 43106.71 48073.56 2021-09-08 13:55:24.000 251 21276.50 431.99 43106.71 48073.51 2021-09-08 13:55:25.000 251 21276.46 432.03 43106.71 48073.52 2021-09-08 13:55:26.000 251 21276.48 432.03 43106.69 48073.54 2021-09-08 13:55:27.000 251 21276.54 431.99 43106.69 48073.49 2021-09-08 13:55:28.000 251 21276.55 431.91 43106.69 48073.51 2021-09-08 13:55:29.000 251 21276.61 431.84 43106.74 48073.56 2021-09-08 13:55:30.000 251 21276.68 431.79 43106.79 48073.59 2021-09-08 13:55:31.000 251 21276.69 431.76 43106.85 48073.70 2021-09-08 13:55:32.000 251 21276.71 431.74 43106.90 48073.73 2021-09-08 13:55:33.000 251 21276.67 431.76 43106.91 48073.77 2021-09-08 13:55:34.000 251 21276.70 431.79 43106.94 48073.78 2021-09-08 13:55:35.000 251 21276.72 431.79 43106.94 48073.80 2021-09-08 13:55:36.000 251 21276.70 431.82 43106.93 48073.81 2021-09-08 13:55:37.000 251 21276.69 431.86 43106.96 48073.80 2021-09-08 13:55:38.000 251 21276.65 431.86 43106.93 48073.84 2021-09-08 13:55:39.000 251 21276.59 431.87 43106.95 48073.81 2021-09-08 13:55:40.000 251 21276.55 431.89 43106.96 48073.79 2021-09-08 13:55:41.000 251 21276.53 431.88 43106.96 48073.75 2021-09-08 13:55:42.000 251 21276.52 431.89 43106.94 48073.76 2021-09-08 13:55:43.000 251 21276.48 431.88 43106.95 48073.75 2021-09-08 13:55:44.000 251 21276.43 431.90 43106.95 48073.72 2021-09-08 13:55:45.000 251 21276.42 431.91 43106.91 48073.72 2021-09-08 13:55:46.000 251 21276.40 431.95 43106.89 48073.70 2021-09-08 13:55:47.000 251 21276.40 431.91 43106.90 48073.64 2021-09-08 13:55:48.000 251 21276.39 431.88 43106.93 48073.65 2021-09-08 13:55:49.000 251 21276.46 431.86 43106.94 48073.71 2021-09-08 13:55:50.000 251 21276.51 431.89 43106.92 48073.72 2021-09-08 13:55:51.000 251 21276.54 431.86 43106.94 48073.74 2021-09-08 13:55:52.000 251 21276.56 431.85 43106.94 48073.75 2021-09-08 13:55:53.000 251 21276.58 431.80 43106.98 48073.77 2021-09-08 13:55:54.000 251 21276.58 431.75 43106.97 48073.78 2021-09-08 13:55:55.000 251 21276.63 431.73 43106.99 48073.81 2021-09-08 13:55:56.000 251 21276.62 431.75 43107.01 48073.85 2021-09-08 13:55:57.000 251 21276.65 431.74 43107.07 48073.84 2021-09-08 13:55:58.000 251 21276.65 431.74 43107.09 48073.91 2021-09-08 13:55:59.000 251 21276.65 431.70 43107.11 48073.88 2021-09-08 13:56:00.000 251 21276.63 431.66 43107.14 48073.91 2021-09-08 13:56:01.000 251 21276.56 431.66 43107.15 48073.92 2021-09-08 13:56:02.000 251 21276.51 431.66 43107.16 48073.92 2021-09-08 13:56:03.000 251 21276.50 431.64 43107.20 48073.94 2021-09-08 13:56:04.000 251 21276.49 431.65 43107.24 48073.95 2021-09-08 13:56:05.000 251 21276.51 431.69 43107.24 48073.98 2021-09-08 13:56:06.000 251 21276.53 431.74 43107.25 48074.00 2021-09-08 13:56:07.000 251 21276.51 431.71 43107.22 48074.02 2021-09-08 13:56:08.000 251 21276.52 431.71 43107.24 48073.98 2021-09-08 13:56:09.000 251 21276.46 431.73 43107.25 48074.00 2021-09-08 13:56:10.000 251 21276.45 431.74 43107.30 48074.02 2021-09-08 13:56:11.000 251 21276.42 431.75 43107.29 48074.03 2021-09-08 13:56:12.000 251 21276.41 431.76 43107.29 48074.00 2021-09-08 13:56:13.000 251 21276.39 431.78 43107.35 48074.01 2021-09-08 13:56:14.000 251 21276.40 431.78 43107.34 48074.05 2021-09-08 13:56:15.000 251 21276.31 431.78 43107.32 48074.02 2021-09-08 13:56:16.000 251 21276.33 431.78 43107.32 48074.00 2021-09-08 13:56:17.000 251 21276.33 431.77 43107.36 48074.00 2021-09-08 13:56:18.000 251 21276.28 431.74 43107.36 48074.02 2021-09-08 13:56:19.000 251 21276.23 431.74 43107.37 48074.01 2021-09-08 13:56:20.000 251 21276.19 431.73 43107.41 48073.99 2021-09-08 13:56:21.000 251 21276.15 431.71 43107.41 48074.04 2021-09-08 13:56:22.000 251 21276.14 431.72 43107.43 48074.03 2021-09-08 13:56:23.000 251 21276.15 431.73 43107.51 48074.02 2021-09-08 13:56:24.000 251 21276.13 431.77 43107.48 48074.04 2021-09-08 13:56:25.000 251 21276.15 431.83 43107.45 48074.02 2021-09-08 13:56:26.000 251 21276.17 431.85 43107.45 48074.04 2021-09-08 13:56:27.000 251 21276.17 431.89 43107.43 48074.03 2021-09-08 13:56:28.000 251 21276.21 431.85 43107.42 48074.00 2021-09-08 13:56:29.000 251 21276.24 431.82 43107.39 48074.05 2021-09-08 13:56:30.000 251 21276.25 431.84 43107.37 48074.03 2021-09-08 13:56:31.000 251 21276.27 431.84 43107.39 48074.03 2021-09-08 13:56:32.000 251 21276.29 431.81 43107.36 48074.02 2021-09-08 13:56:33.000 251 21276.34 431.78 43107.38 48074.06 2021-09-08 13:56:34.000 251 21276.34 431.81 43107.37 48074.08 2021-09-08 13:56:35.000 251 21276.33 431.81 43107.36 48074.03 2021-09-08 13:56:36.000 251 21276.37 431.80 43107.39 48074.04 2021-09-08 13:56:37.000 251 21276.38 431.80 43107.42 48074.08 2021-09-08 13:56:38.000 251 21276.36 431.83 43107.40 48074.11 2021-09-08 13:56:39.000 251 21276.33 431.83 43107.36 48074.07 2021-09-08 13:56:40.000 251 21276.30 431.85 43107.38 48074.10 2021-09-08 13:56:41.000 251 21276.30 431.86 43107.39 48074.06 2021-09-08 13:56:42.000 251 21276.28 431.86 43107.39 48074.07 2021-09-08 13:56:43.000 251 21276.24 431.85 43107.41 48074.03 2021-09-08 13:56:44.000 251 21276.20 431.85 43107.40 48074.07 2021-09-08 13:56:45.000 251 21276.20 431.82 43107.39 48074.02 2021-09-08 13:56:46.000 251 21276.21 431.83 43107.42 48074.02 2021-09-08 13:56:47.000 251 21276.19 431.86 43107.41 48074.07 2021-09-08 13:56:48.000 251 21276.20 431.84 43107.39 48074.05 2021-09-08 13:56:49.000 251 21276.18 431.81 43107.38 48074.01 2021-09-08 13:56:50.000 251 21276.14 431.81 43107.42 48074.01 2021-09-08 13:56:51.000 251 21276.16 431.79 43107.42 48074.03 2021-09-08 13:56:52.000 251 21276.21 431.76 43107.42 48074.03 2021-09-08 13:56:53.000 251 21276.24 431.74 43107.46 48074.03 2021-09-08 13:56:54.000 251 21276.24 431.69 43107.48 48074.07 2021-09-08 13:56:55.000 251 21276.20 431.66 43107.48 48074.12 2021-09-08 13:56:56.000 251 21276.24 431.62 43107.50 48074.11 2021-09-08 13:56:57.000 251 21276.22 431.62 43107.52 48074.13 2021-09-08 13:56:58.000 251 21276.16 431.66 43107.52 48074.13 2021-09-08 13:56:59.000 251 21276.08 431.68 43107.50 48074.11 2021-09-08 13:57:00.000 251 21276.01 431.69 43107.50 48074.09 2021-09-08 13:57:01.000 251 21275.97 431.71 43107.50 48074.02 2021-09-08 13:57:02.000 251 21275.95 431.72 43107.43 48074.01 2021-09-08 13:57:03.000 251 21275.91 431.73 43107.45 48074.00 2021-09-08 13:57:04.000 251 21275.91 431.75 43107.44 48073.98 2021-09-08 13:57:05.000 251 21275.93 431.74 43107.44 48073.95 2021-09-08 13:57:06.000 251 21275.95 431.72 43107.46 48073.95 2021-09-08 13:57:07.000 251 21275.94 431.72 43107.46 48073.98 2021-09-08 13:57:08.000 251 21275.93 431.70 43107.45 48073.95 2021-09-08 13:57:09.000 251 21275.92 431.73 43107.44 48073.93 2021-09-08 13:57:10.000 251 21275.89 431.78 43107.46 48073.98 2021-09-08 13:57:11.000 251 21275.85 431.78 43107.47 48073.95 2021-09-08 13:57:12.000 251 21275.83 431.77 43107.47 48073.92 2021-09-08 13:57:13.000 251 21275.81 431.79 43107.49 48073.96 2021-09-08 13:57:14.000 251 21275.76 431.83 43107.48 48073.95 2021-09-08 13:57:15.000 251 21275.73 431.86 43107.50 48073.93 2021-09-08 13:57:16.000 251 21275.72 431.89 43107.49 48073.89 2021-09-08 13:57:17.000 251 21275.63 431.89 43107.47 48073.89 2021-09-08 13:57:18.000 251 21275.58 431.89 43107.46 48073.86 2021-09-08 13:57:19.000 251 21275.53 431.90 43107.47 48073.79 2021-09-08 13:57:20.000 251 21275.49 431.88 43107.52 48073.79 2021-09-08 13:57:21.000 251 21275.47 431.89 43107.52 48073.82 2021-09-08 13:57:22.000 251 21275.50 431.91 43107.53 48073.81 2021-09-08 13:57:23.000 251 21275.56 431.90 43107.54 48073.81 2021-09-08 13:57:24.000 251 21275.55 431.92 43107.52 48073.87 2021-09-08 13:57:25.000 251 21275.54 431.96 43107.51 48073.84 2021-09-08 13:57:26.000 251 21275.55 432.01 43107.52 48073.82 2021-09-08 13:57:27.000 251 21275.57 432.01 43107.48 48073.81 2021-09-08 13:57:28.000 251 21275.60 432.01 43107.45 48073.79 2021-09-08 13:57:29.000 251 21275.58 431.99 43107.45 48073.81 2021-09-08 13:57:30.000 251 21275.58 431.97 43107.49 48073.77 2021-09-08 13:57:31.000 251 21275.58 431.93 43107.51 48073.80 2021-09-08 13:57:32.000 251 21275.59 431.95 43107.56 48073.84 2021-09-08 13:57:33.000 251 21275.55 431.98 43107.53 48073.85 2021-09-08 13:57:34.000 251 21275.53 432.04 43107.51 48073.88 2021-09-08 13:57:35.000 251 21275.52 432.07 43107.53 48073.86 2021-09-08 13:57:36.000 251 21275.47 432.10 43107.53 48073.84 2021-09-08 13:57:37.000 251 21275.44 432.12 43107.52 48073.82 2021-09-08 13:57:38.000 251 21275.42 432.12 43107.53 48073.79 2021-09-08 13:57:39.000 251 21275.36 432.17 43107.54 48073.76 2021-09-08 13:57:40.000 251 21275.32 432.20 43107.51 48073.75 2021-09-08 13:57:41.000 251 21275.30 432.19 43107.50 48073.71 2021-09-08 13:57:42.000 251 21275.28 432.22 43107.47 48073.70 2021-09-08 13:57:43.000 251 21275.30 432.27 43107.46 48073.70 2021-09-08 13:57:44.000 251 21275.32 432.28 43107.46 48073.67 2021-09-08 13:57:45.000 251 21275.27 432.33 43107.43 48073.67 2021-09-08 13:57:46.000 251 21275.22 432.40 43107.41 48073.60 2021-09-08 13:57:47.000 251 21275.24 432.48 43107.36 48073.62 2021-09-08 13:57:48.000 251 21275.27 432.50 43107.32 48073.55 2021-09-08 13:57:49.000 251 21275.26 432.48 43107.28 48073.51 2021-09-08 13:57:50.000 251 21275.24 432.47 43107.29 48073.51 2021-09-08 13:57:51.000 251 21275.23 432.45 43107.34 48073.50 2021-09-08 13:57:52.000 251 21275.20 432.48 43107.38 48073.54 2021-09-08 13:57:53.000 251 21275.20 432.50 43107.37 48073.51 2021-09-08 13:57:54.000 251 21275.17 432.56 43107.36 48073.50 2021-09-08 13:57:55.000 251 21275.13 432.58 43107.35 48073.52 2021-09-08 13:57:56.000 251 21275.09 432.62 43107.36 48073.49 2021-09-08 13:57:57.000 251 21275.01 432.66 43107.32 48073.45 2021-09-08 13:57:58.000 251 21274.96 432.73 43107.30 48073.40 2021-09-08 13:57:59.000 251 21274.92 432.79 43107.23 48073.33 2021-09-08 13:58:00.000 251 21274.89 432.83 43107.17 48073.30 2021-09-08 13:58:01.000 251 21274.84 432.87 43107.14 48073.24 2021-09-08 13:58:02.000 251 21274.85 432.87 43107.13 48073.16 2021-09-08 13:58:03.000 251 21274.86 432.85 43107.10 48073.15 2021-09-08 13:58:04.000 251 21274.88 432.82 43107.09 48073.12 2021-09-08 13:58:05.000 251 21274.89 432.79 43107.06 48073.14 2021-09-08 13:58:06.000 251 21274.93 432.81 43107.05 48073.12 2021-09-08 13:58:07.000 251 21274.95 432.80 43107.08 48073.15 2021-09-08 13:58:08.000 251 21274.95 432.79 43107.08 48073.17 2021-09-08 13:58:09.000 251 21274.97 432.80 43107.08 48073.21 2021-09-08 13:58:10.000 251 21274.99 432.78 43107.09 48073.19 2021-09-08 13:58:11.000 251 21275.00 432.79 43107.07 48073.18 2021-09-08 13:58:12.000 251 21275.00 432.81 43107.06 48073.21 2021-09-08 13:58:13.000 251 21274.99 432.80 43107.11 48073.22 2021-09-08 13:58:14.000 251 21274.96 432.79 43107.13 48073.19 2021-09-08 13:58:15.000 251 21274.92 432.80 43107.10 48073.18 2021-09-08 13:58:16.000 251 21274.89 432.79 43107.10 48073.16 2021-09-08 13:58:17.000 251 21274.87 432.83 43107.07 48073.18 2021-09-08 13:58:18.000 251 21274.84 432.82 43107.08 48073.18 2021-09-08 13:58:19.000 251 21274.84 432.83 43107.11 48073.19 2021-09-08 13:58:20.000 251 21274.82 432.85 43107.06 48073.12 2021-09-08 13:58:21.000 251 21274.76 432.88 43107.10 48073.14 2021-09-08 13:58:22.000 251 21274.74 432.95 43107.08 48073.11 2021-09-08 13:58:23.000 251 21274.75 432.98 43107.05 48073.06 2021-09-08 13:58:24.000 251 21274.76 433.01 43107.02 48073.06 2021-09-08 13:58:25.000 251 21274.75 433.02 43106.95 48073.00 2021-09-08 13:58:26.000 251 21274.71 433.04 43106.96 48072.99 2021-09-08 13:58:27.000 251 21274.69 433.11 43106.93 48072.94 2021-09-08 13:58:28.000 251 21274.69 433.17 43106.91 48073.00 2021-09-08 13:58:29.000 251 21274.67 433.22 43106.89 48072.90 2021-09-08 13:58:30.000 251 21274.64 433.24 43106.87 48072.92 2021-09-08 13:58:31.000 251 21274.66 433.26 43106.86 48072.86 2021-09-08 13:58:32.000 251 21274.62 433.31 43106.86 48072.84 2021-09-08 13:58:33.000 251 21274.63 433.35 43106.83 48072.84 2021-09-08 13:58:34.000 251 21274.62 433.39 43106.81 48072.84 2021-09-08 13:58:35.000 251 21274.59 433.37 43106.82 48072.81 2021-09-08 13:58:36.000 251 21274.58 433.38 43106.79 48072.80 2021-09-08 13:58:37.000 251 21274.57 433.39 43106.83 48072.80 2021-09-08 13:58:38.000 251 21274.58 433.41 43106.82 48072.79 2021-09-08 13:58:39.000 251 21274.60 433.41 43106.84 48072.83 2021-09-08 13:58:40.000 251 21274.62 433.42 43106.85 48072.81 2021-09-08 13:58:41.000 251 21274.59 433.44 43106.87 48072.80 2021-09-08 13:58:42.000 251 21274.55 433.42 43106.85 48072.82 2021-09-08 13:58:43.000 251 21274.53 433.40 43106.87 48072.83 2021-09-08 13:58:44.000 251 21274.52 433.38 43106.91 48072.85 2021-09-08 13:58:45.000 251 21274.49 433.38 43106.95 48072.87 2021-09-08 13:58:46.000 251 21274.47 433.43 43106.93 48072.85 2021-09-08 13:58:47.000 251 21274.43 433.50 43106.94 48072.85 2021-09-08 13:58:48.000 251 21274.36 433.57 43106.90 48072.86 2021-09-08 13:58:49.000 251 21274.36 433.61 43106.86 48072.81 2021-09-08 13:58:50.000 251 21274.39 433.60 43106.88 48072.76 2021-09-08 13:58:51.000 251 21274.38 433.58 43106.89 48072.77 2021-09-08 13:58:52.000 251 21274.38 433.59 43106.90 48072.77 2021-09-08 13:58:53.000 251 21274.37 433.64 43106.89 48072.79 2021-09-08 13:58:54.000 251 21274.35 433.63 43106.89 48072.81 2021-09-08 13:58:55.000 251 21274.37 433.65 43106.90 48072.80 2021-09-08 13:58:56.000 251 21274.35 433.69 43106.90 48072.78 2021-09-08 13:58:57.000 251 21274.34 433.72 43106.86 48072.81 2021-09-08 13:58:58.000 251 21274.34 433.74 43106.85 48072.77 2021-09-08 13:58:59.000 251 21274.38 433.75 43106.84 48072.71 2021-09-08 13:59:00.000 251 21274.35 433.84 43106.83 48072.71 2021-09-08 13:59:01.000 251 21274.35 433.90 43106.79 48072.73 2021-09-08 13:59:02.000 251 21274.37 433.91 43106.76 48072.71 2021-09-08 13:59:03.000 251 21274.34 433.95 43106.73 48072.67 2021-09-08 13:59:04.000 251 21274.39 433.88 43106.75 48072.64 2021-09-08 13:59:05.000 251 21274.39 433.85 43106.81 48072.68 2021-09-08 13:59:06.000 251 21274.37 433.86 43106.82 48072.70 2021-09-08 13:59:07.000 251 21274.36 433.90 43106.85 48072.71 2021-09-08 13:59:08.000 251 21274.33 433.90 43106.89 48072.74 2021-09-08 13:59:09.000 251 21274.32 433.91 43106.87 48072.75 2021-09-08 13:59:10.000 251 21274.34 433.95 43106.87 48072.74 2021-09-08 13:59:11.000 251 21274.27 433.96 43106.85 48072.74 2021-09-08 13:59:12.000 251 21274.26 433.99 43106.86 48072.78 2021-09-08 13:59:13.000 251 21274.27 433.99 43106.87 48072.72 2021-09-08 13:59:14.000 251 21274.29 433.99 43106.89 48072.73 2021-09-08 13:59:15.000 251 21274.29 433.98 43106.88 48072.73 2021-09-08 13:59:16.000 251 21274.28 434.01 43106.90 48072.75 2021-09-08 13:59:17.000 251 21274.30 433.98 43106.91 48072.78 2021-09-08 13:59:18.000 251 21274.29 433.99 43106.91 48072.79 2021-09-08 13:59:19.000 251 21274.27 433.97 43106.90 48072.76 2021-09-08 13:59:20.000 251 21274.26 433.98 43106.91 48072.72 2021-09-08 13:59:21.000 251 21274.23 434.03 43106.90 48072.80 2021-09-08 13:59:22.000 251 21274.24 434.04 43106.89 48072.76 2021-09-08 13:59:23.000 251 21274.23 434.05 43106.90 48072.76 2021-09-08 13:59:24.000 251 21274.23 434.03 43106.92 48072.72 2021-09-08 13:59:25.000 251 21274.24 434.03 43106.89 48072.73 2021-09-08 13:59:26.000 251 21274.24 434.03 43106.92 48072.73 2021-09-08 13:59:27.000 251 21274.26 434.04 43106.92 48072.73 2021-09-08 13:59:28.000 251 21274.25 434.04 43106.90 48072.73 2021-09-08 13:59:29.000 251 21274.26 434.04 43106.90 48072.72 2021-09-08 13:59:30.000 251 21274.28 434.04 43106.88 48072.76 2021-09-08 13:59:31.000 251 21274.26 434.04 43106.88 48072.73 2021-09-08 13:59:32.000 251 21274.27 434.02 43106.91 48072.74 2021-09-08 13:59:33.000 251 21274.29 434.06 43106.94 48072.79 2021-09-08 13:59:34.000 251 21274.29 434.11 43106.91 48072.73 2021-09-08 13:59:35.000 251 21274.29 434.16 43106.89 48072.76 2021-09-08 13:59:36.000 251 21274.27 434.18 43106.85 48072.77 2021-09-08 13:59:37.000 251 21274.25 434.20 43106.87 48072.71 2021-09-08 13:59:38.000 251 21274.25 434.22 43106.83 48072.71 2021-09-08 13:59:39.000 251 21274.23 434.27 43106.84 48072.71 2021-09-08 13:59:40.000 251 21274.20 434.44 43106.82 48072.69 2021-09-08 13:59:41.000 251 21274.20 434.54 43106.75 48072.62 2021-09-08 13:59:42.000 251 21274.17 434.59 43106.68 48072.58 2021-09-08 13:59:43.000 251 21274.17 434.57 43106.68 48072.54 2021-09-08 13:59:44.000 251 21274.17 434.57 43106.64 48072.49 2021-09-08 13:59:45.000 251 21274.18 434.56 43106.64 48072.50 2021-09-08 13:59:46.000 251 21274.18 434.59 43106.63 48072.49 2021-09-08 13:59:47.000 251 21274.15 434.60 43106.62 48072.47 2021-09-08 13:59:48.000 251 21274.17 434.60 43106.65 48072.50 2021-09-08 13:59:49.000 251 21274.21 434.58 43106.64 48072.48 2021-09-08 13:59:50.000 251 21274.26 434.53 43106.63 48072.47 2021-09-08 13:59:51.000 251 21274.29 434.53 43106.65 48072.48 2021-09-08 13:59:52.000 251 21274.31 434.52 43106.64 48072.49 2021-09-08 13:59:53.000 251 21274.32 434.51 43106.64 48072.50 2021-09-08 13:59:54.000 251 21274.33 434.51 43106.60 48072.53 2021-09-08 13:59:55.000 251 21274.36 434.51 43106.63 48072.55 2021-09-08 13:59:56.000 251 21274.31 434.47 43106.65 48072.51 2021-09-08 13:59:57.000 251 21274.26 434.42 43106.68 48072.55 2021-09-08 13:59:58.000 251 21274.25 434.42 43106.72 48072.60 2021-09-08 13:59:59.000 251 21274.24 434.46 43106.72 48072.60 2021-09-08 14:00:00.000 251 21274.23 434.48 43106.77 48072.58 2021-09-08 14:00:01.000 251 21274.21 434.50 43106.77 48072.62 2021-09-08 14:00:02.000 251 21274.20 434.53 43106.76 48072.63 2021-09-08 14:00:03.000 251 21274.13 434.58 43106.77 48072.60 2021-09-08 14:00:04.000 251 21274.10 434.66 43106.74 48072.60 2021-09-08 14:00:05.000 251 21274.09 434.71 43106.71 48072.56 2021-09-08 14:00:06.000 251 21274.04 434.81 43106.69 48072.53 2021-09-08 14:00:07.000 251 21274.03 434.83 43106.64 48072.44 2021-09-08 14:00:08.000 251 21274.03 434.85 43106.63 48072.42 2021-09-08 14:00:09.000 251 21274.04 434.91 43106.59 48072.42 2021-09-08 14:00:10.000 251 21274.02 434.95 43106.53 48072.41 2021-09-08 14:00:11.000 251 21274.02 434.97 43106.54 48072.33 2021-09-08 14:00:12.000 251 21274.05 434.98 43106.55 48072.37 2021-09-08 14:00:13.000 251 21274.05 434.93 43106.58 48072.32 2021-09-08 14:00:14.000 251 21274.11 434.94 43106.56 48072.37 2021-09-08 14:00:15.000 251 21274.10 434.98 43106.58 48072.37 2021-09-08 14:00:16.000 251 21274.09 435.01 43106.58 48072.39 2021-09-08 14:00:17.000 251 21274.09 435.09 43106.53 48072.36 2021-09-08 14:00:18.000 251 21274.09 435.13 43106.55 48072.37 2021-09-08 14:00:19.000 251 21274.10 435.16 43106.50 48072.32 2021-09-08 14:00:20.000 251 21274.10 435.24 43106.46 48072.32 2021-09-08 14:00:21.000 251 21274.10 435.24 43106.48 48072.30 2021-09-08 14:00:22.000 251 21274.07 435.25 43106.47 48072.30 2021-09-08 14:00:23.000 251 21274.02 435.24 43106.46 48072.27 2021-09-08 14:00:24.000 251 21273.96 435.23 43106.50 48072.26 2021-09-08 14:00:25.000 251 21273.93 435.24 43106.48 48072.25 2021-09-08 14:00:26.000 251 21273.93 435.22 43106.48 48072.28 2021-09-08 14:00:27.000 251 21273.98 435.20 43106.50 48072.28 2021-09-08 14:00:28.000 251 21274.03 435.18 43106.57 48072.30 2021-09-08 14:00:29.000 251 21274.02 435.15 43106.60 48072.40 2021-09-08 14:00:30.000 251 21274.03 435.10 43106.65 48072.41 2021-09-08 14:00:31.000 251 21274.06 435.09 43106.70 48072.46 2021-09-08 14:00:32.000 251 21274.11 435.12 43106.71 48072.48 2021-09-08 14:00:33.000 251 21274.11 435.16 43106.75 48072.50 2021-09-08 14:00:34.000 251 21274.10 435.19 43106.75 48072.50 2021-09-08 14:00:35.000 251 21274.12 435.16 43106.74 48072.54 2021-09-08 14:00:36.000 251 21274.14 435.19 43106.75 48072.51 2021-09-08 14:00:37.000 251 21274.13 435.21 43106.74 48072.54 2021-09-08 14:00:38.000 251 21274.09 435.27 43106.72 48072.55 2021-09-08 14:00:39.000 251 21274.05 435.30 43106.72 48072.53 2021-09-08 14:00:40.000 251 21274.03 435.32 43106.69 48072.52 2021-09-08 14:00:41.000 251 21274.04 435.36 43106.70 48072.46 2021-09-08 14:00:42.000 251 21274.06 435.40 43106.68 48072.52 2021-09-08 14:00:43.000 251 21274.03 435.43 43106.69 48072.47 2021-09-08 14:00:44.000 251 21273.99 435.48 43106.70 48072.43 2021-09-08 14:00:45.000 251 21273.97 435.49 43106.66 48072.43 2021-09-08 14:00:46.000 251 21273.96 435.54 43106.66 48072.41 2021-09-08 14:00:47.000 251 21273.91 435.60 43106.66 48072.39 2021-09-08 14:00:48.000 251 21273.91 435.65 43106.65 48072.35 2021-09-08 14:00:49.000 251 21273.87 435.71 43106.63 48072.32 2021-09-08 14:00:50.000 251 21273.82 435.75 43106.59 48072.32 2021-09-08 14:00:51.000 251 21273.79 435.80 43106.56 48072.24 2021-09-08 14:00:52.000 251 21273.81 435.78 43106.54 48072.26 2021-09-08 14:00:53.000 251 21273.79 435.79 43106.55 48072.23 2021-09-08 14:00:54.000 251 21273.74 435.84 43106.58 48072.26 2021-09-08 14:00:55.000 251 21273.71 435.86 43106.57 48072.25 2021-09-08 14:00:56.000 251 21273.71 435.87 43106.56 48072.21 2021-09-08 14:00:57.000 251 21273.72 435.88 43106.54 48072.22 2021-09-08 14:00:58.000 251 21273.74 435.91 43106.56 48072.23 2021-09-08 14:00:59.000 251 21273.75 435.94 43106.60 48072.21 2021-09-08 14:01:00.000 251 21273.81 435.92 43106.61 48072.28 2021-09-08 14:01:01.000 251 21273.83 435.91 43106.62 48072.27 2021-09-08 14:01:02.000 251 21273.87 435.92 43106.63 48072.31 2021-09-08 14:01:03.000 251 21273.89 435.91 43106.61 48072.33 2021-09-08 14:01:04.000 251 21273.92 435.92 43106.61 48072.36 2021-09-08 14:01:05.000 251 21273.92 435.93 43106.62 48072.38 2021-09-08 14:01:06.000 251 21273.95 435.93 43106.64 48072.42 2021-09-08 14:01:07.000 251 21273.99 435.93 43106.67 48072.40 2021-09-08 14:01:08.000 251 21273.97 435.97 43106.64 48072.40 2021-09-08 14:01:09.000 251 21273.94 436.03 43106.61 48072.42 2021-09-08 14:01:10.000 251 21273.85 436.13 43106.57 48072.37 2021-09-08 14:01:11.000 251 21273.86 436.19 43106.51 48072.31 2021-09-08 14:01:12.000 251 21273.85 436.25 43106.49 48072.29 2021-09-08 14:01:13.000 251 21273.88 436.24 43106.46 48072.24 2021-09-08 14:01:14.000 251 21273.88 436.25 43106.50 48072.18 2021-09-08 14:01:15.000 251 21273.89 436.26 43106.50 48072.20 2021-09-08 14:01:16.000 251 21273.88 436.25 43106.48 48072.20 2021-09-08 14:01:17.000 251 21273.86 436.27 43106.49 48072.16 2021-09-08 14:01:18.000 251 21273.83 436.25 43106.49 48072.19 2021-09-08 14:01:19.000 251 21273.82 436.29 43106.49 48072.18 2021-09-08 14:01:20.000 251 21273.76 436.35 43106.47 48072.20 2021-09-08 14:01:21.000 251 21273.76 436.40 43106.46 48072.18 2021-09-08 14:01:22.000 251 21273.74 436.43 43106.42 48072.10 2021-09-08 14:01:23.000 251 21273.78 436.43 43106.38 48072.10 2021-09-08 14:01:24.000 251 21273.79 436.44 43106.40 48072.10 2021-09-08 14:01:25.000 251 21273.81 436.45 43106.43 48072.10 2021-09-08 14:01:26.000 251 21273.83 436.47 43106.40 48072.08 2021-09-08 14:01:27.000 251 21273.86 436.44 43106.39 48072.11 2021-09-08 14:01:28.000 251 21273.89 436.45 43106.35 48072.13 2021-09-08 14:01:29.000 251 21273.90 436.45 43106.34 48072.14 2021-09-08 14:01:30.000 251 21273.90 436.44 43106.33 48072.12 2021-09-08 14:01:31.000 251 21273.87 436.49 43106.35 48072.10 2021-09-08 14:01:32.000 251 21273.88 436.50 43106.36 48072.08 2021-09-08 14:01:33.000 251 21273.87 436.51 43106.34 48072.13 2021-09-08 14:01:34.000 251 21273.88 436.52 43106.36 48072.09 2021-09-08 14:01:35.000 251 21273.86 436.53 43106.34 48072.12 2021-09-08 14:01:36.000 251 21273.83 436.53 43106.34 48072.09 2021-09-08 14:01:37.000 251 21273.85 436.54 43106.34 48072.10 2021-09-08 14:01:38.000 251 21273.83 436.57 43106.37 48072.11 2021-09-08 14:01:39.000 251 21273.82 436.60 43106.36 48072.14 2021-09-08 14:01:40.000 251 21273.84 436.61 43106.34 48072.10 2021-09-08 14:01:41.000 251 21273.85 436.64 43106.30 48072.10 2021-09-08 14:01:42.000 251 21273.83 436.66 43106.29 48072.08 2021-09-08 14:01:43.000 251 21273.83 436.66 43106.36 48072.12 2021-09-08 14:01:44.000 251 21273.85 436.69 43106.34 48072.08 2021-09-08 14:01:45.000 251 21273.85 436.72 43106.32 48072.09 2021-09-08 14:01:46.000 251 21273.82 436.75 43106.35 48072.09 2021-09-08 14:01:47.000 251 21273.81 436.78 43106.37 48072.08 2021-09-08 14:01:48.000 251 21273.81 436.78 43106.33 48072.05 2021-09-08 14:01:49.000 251 21273.78 436.82 43106.37 48072.08 2021-09-08 14:01:50.000 251 21273.80 436.81 43106.36 48072.05 2021-09-08 14:01:51.000 251 21273.81 436.82 43106.35 48072.10 2021-09-08 14:01:52.000 251 21273.81 436.87 43106.37 48072.12 2021-09-08 14:01:53.000 251 21273.78 436.87 43106.36 48072.09 2021-09-08 14:01:54.000 251 21273.79 436.88 43106.39 48072.14 2021-09-08 14:01:55.000 251 21273.84 436.89 43106.38 48072.13 2021-09-08 14:01:56.000 251 21273.86 436.92 43106.41 48072.15 2021-09-08 14:01:57.000 251 21273.88 436.89 43106.45 48072.16 2021-09-08 14:01:58.000 251 21273.90 436.84 43106.47 48072.23 2021-09-08 14:01:59.000 251 21273.97 436.81 43106.51 48072.25 2021-09-08 14:02:00.000 251 21274.01 436.80 43106.58 48072.29 2021-09-08 14:02:01.000 251 21274.02 436.77 43106.59 48072.34 2021-09-08 14:02:02.000 251 21273.96 436.76 43106.64 48072.38 2021-09-08 14:02:03.000 251 21273.92 436.71 43106.68 48072.41 2021-09-08 14:02:04.000 251 21273.89 436.68 43106.75 48072.46 2021-09-08 14:02:05.000 251 21273.89 436.67 43106.78 48072.45 2021-09-08 14:02:06.000 251 21273.94 436.66 43106.84 48072.55 2021-09-08 14:02:07.000 251 21273.93 436.70 43106.89 48072.56 2021-09-08 14:02:08.000 251 21273.92 436.73 43106.93 48072.59 2021-09-08 14:02:09.000 251 21273.92 436.78 43106.96 48072.60 2021-09-08 14:02:10.000 251 21273.93 436.82 43106.94 48072.61 2021-09-08 14:02:11.000 251 21273.90 436.88 43106.95 48072.59 2021-09-08 14:02:12.000 251 21273.90 436.95 43106.91 48072.60 2021-09-08 14:02:13.000 251 21273.94 436.97 43106.88 48072.58 2021-09-08 14:02:14.000 251 21273.95 437.03 43106.89 48072.57 2021-09-08 14:02:15.000 251 21273.94 437.04 43106.87 48072.59 2021-09-08 14:02:16.000 251 21273.95 437.07 43106.82 48072.56 2021-09-08 14:02:17.000 251 21273.91 437.05 43106.80 48072.53 2021-09-08 14:02:18.000 251 21273.87 437.04 43106.82 48072.53 2021-09-08 14:02:19.000 251 21273.86 437.04 43106.80 48072.50 2021-09-08 14:02:20.000 251 21273.88 437.05 43106.83 48072.51 2021-09-08 14:02:21.000 251 21273.89 437.06 43106.80 48072.54 2021-09-08 14:02:22.000 251 21273.92 437.08 43106.83 48072.54 2021-09-08 14:02:23.000 251 21273.91 437.12 43106.82 48072.50 2021-09-08 14:02:24.000 251 21273.92 437.13 43106.79 48072.50 2021-09-08 14:02:25.000 251 21273.94 437.15 43106.76 48072.49 2021-09-08 14:02:26.000 251 21273.92 437.17 43106.73 48072.49 2021-09-08 14:02:27.000 251 21273.85 437.19 43106.69 48072.42 2021-09-08 14:02:28.000 251 21273.89 437.17 43106.67 48072.40 2021-09-08 14:02:29.000 251 21273.90 437.15 43106.64 48072.43 2021-09-08 14:02:30.000 251 21273.90 437.15 43106.70 48072.42 2021-09-08 14:02:31.000 251 21273.92 437.15 43106.73 48072.43 2021-09-08 14:02:32.000 251 21273.93 437.15 43106.72 48072.43 2021-09-08 14:02:33.000 251 21273.95 437.14 43106.73 48072.46 2021-09-08 14:02:34.000 251 21273.97 437.15 43106.72 48072.44 2021-09-08 14:02:35.000 251 21273.97 437.16 43106.73 48072.46 2021-09-08 14:02:36.000 251 21273.95 437.15 43106.75 48072.49 2021-09-08 14:02:37.000 251 21273.97 437.12 43106.74 48072.45 2021-09-08 14:02:38.000 251 21273.97 437.17 43106.78 48072.50 2021-09-08 14:02:39.000 251 21274.00 437.19 43106.80 48072.52 2021-09-08 14:02:40.000 251 21274.04 437.23 43106.76 48072.51 2021-09-08 14:02:41.000 251 21274.05 437.23 43106.74 48072.56 2021-09-08 14:02:42.000 251 21274.03 437.25 43106.74 48072.53 2021-09-08 14:02:43.000 251 21274.02 437.29 43106.76 48072.53 2021-09-08 14:02:44.000 251 21274.04 437.33 43106.75 48072.52 2021-09-08 14:02:45.000 251 21274.03 437.33 43106.73 48072.50 2021-09-08 14:02:46.000 251 21274.00 437.33 43106.72 48072.50 2021-09-08 14:02:47.000 251 21273.99 437.36 43106.70 48072.50 2021-09-08 14:02:48.000 251 21273.96 437.39 43106.69 48072.44 2021-09-08 14:02:49.000 251 21273.93 437.44 43106.67 48072.49 2021-09-08 14:02:50.000 251 21273.92 437.46 43106.69 48072.42 2021-09-08 14:02:51.000 251 21273.92 437.48 43106.68 48072.43 2021-09-08 14:02:52.000 251 21273.90 437.48 43106.66 48072.34 2021-09-08 14:02:53.000 251 21273.83 437.47 43106.69 48072.38 2021-09-08 14:02:54.000 251 21273.83 437.50 43106.70 48072.35 2021-09-08 14:02:55.000 251 21273.81 437.49 43106.67 48072.31 2021-09-08 14:02:56.000 251 21273.80 437.54 43106.64 48072.31 2021-09-08 14:02:57.000 251 21273.80 437.59 43106.63 48072.29 2021-09-08 14:02:58.000 251 21273.81 437.62 43106.63 48072.29 2021-09-08 14:02:59.000 251 21273.78 437.70 43106.59 48072.30 2021-09-08 14:03:00.000 251 21273.77 437.76 43106.55 48072.24 2021-09-08 14:03:01.000 251 21273.73 437.82 43106.49 48072.24 2021-09-08 14:03:02.000 251 21273.75 437.94 43106.40 48072.20 2021-09-08 14:03:03.000 251 21273.76 438.01 43106.35 48072.10 2021-09-08 14:03:04.000 251 21273.79 438.06 43106.29 48072.09 2021-09-08 14:03:05.000 251 21273.78 438.06 43106.26 48072.04 2021-09-08 14:03:06.000 251 21273.80 438.03 43106.28 48072.01 2021-09-08 14:03:07.000 251 21273.79 438.00 43106.27 48072.00 2021-09-08 14:03:08.000 251 21273.75 437.95 43106.28 48072.02 2021-09-08 14:03:09.000 251 21273.72 437.96 43106.30 48071.97 2021-09-08 14:03:10.000 251 21273.72 437.98 43106.31 48072.03 2021-09-08 14:03:11.000 251 21273.74 437.96 43106.32 48071.99 2021-09-08 14:03:12.000 251 21273.74 437.96 43106.37 48072.02 2021-09-08 14:03:13.000 251 21273.72 437.94 43106.37 48072.05 2021-09-08 14:03:14.000 251 21273.70 437.95 43106.38 48072.07 2021-09-08 14:03:15.000 251 21273.69 437.97 43106.37 48072.06 2021-09-08 14:03:16.000 251 21273.72 438.02 43106.37 48072.06 2021-09-08 14:03:17.000 251 21273.69 438.07 43106.37 48072.05 2021-09-08 14:03:18.000 251 21273.61 438.11 43106.38 48072.06 2021-09-08 14:03:19.000 251 21273.59 438.14 43106.32 48071.96 2021-09-08 14:03:20.000 251 21273.56 438.16 43106.31 48071.98 2021-09-08 14:03:21.000 251 21273.57 438.14 43106.32 48071.94 2021-09-08 14:03:22.000 251 21273.57 438.14 43106.33 48071.92 2021-09-08 14:03:23.000 251 21273.59 438.10 43106.32 48071.96 2021-09-08 14:03:24.000 251 21273.60 438.11 43106.31 48071.93 2021-09-08 14:03:25.000 251 21273.62 438.13 43106.31 48071.95 2021-09-08 14:03:26.000 251 21273.60 438.13 43106.32 48071.95 2021-09-08 14:03:27.000 251 21273.56 438.12 43106.33 48071.96 2021-09-08 14:03:28.000 251 21273.56 438.09 43106.35 48071.92 2021-09-08 14:03:29.000 251 21273.57 438.09 43106.41 48071.99 2021-09-08 14:03:30.000 251 21273.56 438.09 43106.39 48071.94 2021-09-08 14:03:31.000 251 21273.60 438.06 43106.39 48072.01 2021-09-08 14:03:32.000 251 21273.62 438.06 43106.40 48072.00 2021-09-08 14:03:33.000 251 21273.62 438.04 43106.40 48072.04 2021-09-08 14:03:34.000 251 21273.64 438.03 43106.41 48072.03 2021-09-08 14:03:35.000 251 21273.66 438.04 43106.45 48072.07 2021-09-08 14:03:36.000 251 21273.68 438.03 43106.44 48072.07 2021-09-08 14:03:37.000 251 21273.68 438.05 43106.43 48072.08 2021-09-08 14:03:38.000 251 21273.69 438.06 43106.43 48072.06 2021-09-08 14:03:39.000 251 21273.71 438.05 43106.44 48072.14 2021-09-08 14:03:40.000 251 21273.70 438.08 43106.45 48072.10 2021-09-08 14:03:41.000 251 21273.69 438.14 43106.45 48072.12 2021-09-08 14:03:42.000 251 21273.69 438.15 43106.45 48072.11 2021-09-08 14:03:43.000 251 21273.66 438.17 43106.43 48072.09 2021-09-08 14:03:44.000 251 21273.66 438.20 43106.44 48072.07 2021-09-08 14:03:45.000 251 21273.67 438.27 43106.41 48072.07 2021-09-08 14:03:46.000 251 21273.68 438.32 43106.42 48072.07 2021-09-08 14:03:47.000 251 21273.66 438.38 43106.40 48072.09 2021-09-08 14:03:48.000 251 21273.63 438.47 43106.37 48072.01 2021-09-08 14:03:49.000 251 21273.65 438.55 43106.34 48071.99 2021-09-08 14:03:50.000 251 21273.61 438.58 43106.32 48072.01 2021-09-08 14:03:51.000 251 21273.62 438.61 43106.30 48071.94 2021-09-08 14:03:52.000 251 21273.65 438.59 43106.30 48071.94 2021-09-08 14:03:53.000 251 21273.64 438.57 43106.34 48071.95 2021-09-08 14:03:54.000 251 21273.64 438.54 43106.34 48071.98 2021-09-08 14:03:55.000 251 21273.67 438.54 43106.33 48071.96 2021-09-08 14:03:56.000 251 21273.72 438.53 43106.32 48072.05 2021-09-08 14:03:57.000 251 21273.70 438.58 43106.33 48071.98 2021-09-08 14:03:58.000 251 21273.72 438.64 43106.26 48072.04 2021-09-08 14:03:59.000 251 21273.77 438.62 43106.24 48071.96 2021-09-08 14:04:00.000 251 21273.78 438.60 43106.19 48071.96 2021-09-08 14:04:01.000 251 21273.76 438.57 43106.18 48071.95 2021-09-08 14:04:02.000 251 21273.80 438.53 43106.13 48071.92 2021-09-08 14:04:03.000 251 21273.81 438.51 43106.10 48071.91 2021-09-08 14:04:04.000 251 21273.77 438.47 43106.08 48071.89 2021-09-08 14:04:05.000 251 21273.78 438.37 43106.09 48071.84 2021-09-08 14:04:06.000 251 21273.79 438.32 43106.15 48071.85 2021-09-08 14:04:07.000 251 21273.76 438.31 43106.16 48071.89 2021-09-08 14:04:08.000 251 21273.76 438.34 43106.16 48071.87 2021-09-08 14:04:09.000 251 21273.72 438.46 43106.17 48071.90 2021-09-08 14:04:10.000 251 21273.65 438.56 43106.11 48071.82 2021-09-08 14:04:11.000 251 21273.61 438.64 43106.05 48071.73 2021-09-08 14:04:12.000 251 21273.58 438.68 43105.96 48071.67 2021-09-08 14:04:13.000 251 21273.57 438.69 43105.91 48071.63 2021-09-08 14:04:14.000 251 21273.58 438.70 43105.88 48071.53 2021-09-08 14:04:15.000 251 21273.53 438.73 43105.86 48071.57 2021-09-08 14:04:16.000 251 21273.58 438.78 43105.87 48071.51 2021-09-08 14:04:17.000 251 21273.60 438.85 43105.85 48071.51 2021-09-08 14:04:18.000 251 21273.57 438.92 43105.81 48071.48 2021-09-08 14:04:19.000 251 21273.59 438.91 43105.75 48071.50 2021-09-08 14:04:20.000 251 21273.58 438.89 43105.72 48071.47 2021-09-08 14:04:21.000 251 21273.62 438.89 43105.75 48071.42 2021-09-08 14:04:22.000 251 21273.59 438.94 43105.74 48071.43 2021-09-08 14:04:23.000 251 21273.57 438.99 43105.65 48071.39 2021-09-08 14:04:24.000 251 21273.57 438.96 43105.64 48071.31 2021-09-08 14:04:25.000 251 21273.57 438.89 43105.63 48071.31 2021-09-08 14:04:26.000 251 21273.51 438.85 43105.63 48071.32 2021-09-08 14:04:27.000 251 21273.55 438.82 43105.65 48071.33 2021-09-08 14:04:28.000 251 21273.61 438.78 43105.68 48071.35 2021-09-08 14:04:29.000 251 21273.61 438.76 43105.70 48071.39 2021-09-08 14:04:30.000 251 21273.61 438.76 43105.75 48071.43 2021-09-08 14:04:31.000 251 21273.64 438.76 43105.73 48071.42 2021-09-08 14:04:32.000 251 21273.61 438.81 43105.70 48071.43 2021-09-08 14:04:33.000 251 21273.64 438.85 43105.71 48071.44 2021-09-08 14:04:34.000 251 21273.64 438.89 43105.68 48071.41 2021-09-08 14:04:35.000 251 21273.67 438.89 43105.67 48071.41 2021-09-08 14:04:36.000 251 21273.68 438.85 43105.65 48071.37 2021-09-08 14:04:37.000 251 21273.68 438.84 43105.65 48071.40 2021-09-08 14:04:38.000 251 21273.72 438.83 43105.64 48071.37 2021-09-08 14:04:39.000 251 21273.67 438.87 43105.65 48071.40 2021-09-08 14:04:40.000 251 21273.66 438.88 43105.61 48071.39 2021-09-08 14:04:41.000 251 21273.66 438.86 43105.64 48071.35 2021-09-08 14:04:42.000 251 21273.68 438.87 43105.63 48071.35 2021-09-08 14:04:43.000 251 21273.69 438.90 43105.66 48071.38 2021-09-08 14:04:44.000 251 21273.69 438.96 43105.65 48071.41 2021-09-08 14:04:45.000 251 21273.69 439.01 43105.60 48071.39 2021-09-08 14:04:46.000 251 21273.69 439.01 43105.56 48071.34 2021-09-08 14:04:47.000 251 21273.69 439.02 43105.56 48071.35 2021-09-08 14:04:48.000 251 21273.71 439.01 43105.59 48071.33 2021-09-08 14:04:49.000 251 21273.72 439.00 43105.60 48071.30 2021-09-08 14:04:50.000 251 21273.70 439.06 43105.60 48071.36 2021-09-08 14:04:51.000 251 21273.69 439.12 43105.54 48071.31 2021-09-08 14:04:52.000 251 21273.69 439.16 43105.48 48071.27 2021-09-08 14:04:53.000 251 21273.69 439.17 43105.39 48071.22 2021-09-08 14:04:54.000 251 21273.71 439.14 43105.36 48071.17 2021-09-08 14:04:55.000 251 21273.72 439.13 43105.31 48071.13 2021-09-08 14:04:56.000 251 21273.76 439.09 43105.28 48071.12 2021-09-08 14:04:57.000 251 21273.78 439.13 43105.26 48071.13 2021-09-08 14:04:58.000 251 21273.80 439.12 43105.27 48071.14 2021-09-08 14:04:59.000 251 21273.80 439.13 43105.28 48071.15 2021-09-08 14:05:00.000 251 21273.81 439.13 43105.27 48071.12 2021-09-08 14:05:01.000 251 21273.79 439.15 43105.28 48071.17 2021-09-08 14:05:02.000 251 21273.77 439.17 43105.29 48071.17 2021-09-08 14:05:03.000 251 21273.77 439.18 43105.32 48071.17 2021-09-08 14:05:04.000 251 21273.80 439.20 43105.32 48071.15 2021-09-08 14:05:05.000 251 21273.80 439.21 43105.35 48071.14 2021-09-08 14:05:06.000 251 21273.81 439.21 43105.34 48071.18 2021-09-08 14:05:07.000 251 21273.80 439.21 43105.37 48071.18 2021-09-08 14:05:08.000 251 21273.84 439.18 43105.38 48071.19 2021-09-08 14:05:09.000 251 21273.82 439.20 43105.39 48071.21 2021-09-08 14:05:10.000 251 21273.78 439.21 43105.37 48071.20 2021-09-08 14:05:11.000 251 21273.80 439.24 43105.36 48071.23 2021-09-08 14:05:12.000 251 21273.84 439.26 43105.35 48071.24 2021-09-08 14:05:13.000 251 21273.87 439.25 43105.38 48071.24 2021-09-08 14:05:14.000 251 21273.91 439.22 43105.42 48071.25 2021-09-08 14:05:15.000 251 21273.91 439.21 43105.41 48071.27 2021-09-08 14:05:16.000 251 21273.91 439.19 43105.40 48071.31 2021-09-08 14:05:17.000 251 21273.93 439.13 43105.42 48071.35 2021-09-08 14:05:18.000 251 21273.93 439.02 43105.48 48071.32 2021-09-08 14:05:19.000 251 21273.95 438.98 43105.53 48071.42 2021-09-08 14:05:20.000 251 21273.93 438.96 43105.61 48071.46 2021-09-08 14:05:21.000 251 21273.95 438.93 43105.65 48071.50 2021-09-08 14:05:22.000 251 21273.94 438.90 43105.69 48071.55 2021-09-08 14:05:23.000 251 21273.94 438.91 43105.75 48071.59 2021-09-08 14:05:24.000 251 21273.94 438.94 43105.74 48071.62 2021-09-08 14:05:25.000 251 21273.95 438.94 43105.76 48071.59 2021-09-08 14:05:26.000 251 21273.96 438.97 43105.75 48071.61 2021-09-08 14:05:27.000 251 21274.02 438.96 43105.79 48071.64 2021-09-08 14:05:28.000 251 21274.04 438.97 43105.81 48071.66 2021-09-08 14:05:29.000 251 21274.07 438.92 43105.82 48071.71 2021-09-08 14:05:30.000 251 21274.12 438.92 43105.89 48071.75 2021-09-08 14:05:31.000 251 21274.23 438.88 43105.90 48071.78 2021-09-08 14:05:32.000 251 21274.26 438.88 43105.95 48071.82 2021-09-08 14:05:33.000 251 21274.29 438.89 43105.96 48071.87 2021-09-08 14:05:34.000 251 21274.30 438.85 43106.01 48071.96 2021-09-08 14:05:35.000 251 21274.35 438.83 43106.04 48071.97 2021-09-08 14:05:36.000 251 21274.35 438.81 43106.04 48072.04 2021-09-08 14:05:37.000 251 21274.44 438.78 43106.03 48072.06 2021-09-08 14:05:38.000 251 21274.46 438.74 43106.06 48072.10 2021-09-08 14:05:39.000 251 21274.46 438.71 43106.07 48072.09 2021-09-08 14:05:40.000 251 21274.47 438.65 43106.10 48072.16 2021-09-08 14:05:41.000 251 21274.48 438.58 43106.15 48072.19 2021-09-08 14:05:42.000 251 21274.48 438.53 43106.24 48072.23 2021-09-08 14:05:43.000 251 21274.47 438.52 43106.25 48072.25 2021-09-08 14:05:44.000 251 21274.48 438.56 43106.27 48072.26 2021-09-08 14:05:45.000 251 21274.51 438.61 43106.27 48072.33 2021-09-08 14:05:46.000 251 21274.51 438.63 43106.29 48072.35 2021-09-08 14:05:47.000 251 21274.49 438.69 43106.25 48072.31 2021-09-08 14:05:48.000 251 21274.48 438.71 43106.22 48072.29 2021-09-08 14:05:49.000 251 21274.46 438.74 43106.20 48072.24 2021-09-08 14:05:50.000 251 21274.46 438.77 43106.20 48072.21 2021-09-08 14:05:51.000 251 21274.45 438.81 43106.17 48072.23 2021-09-08 14:05:52.000 251 21274.45 438.84 43106.12 48072.20 2021-09-08 14:05:53.000 251 21274.42 438.88 43106.08 48072.15 2021-09-08 14:05:54.000 251 21274.40 438.88 43106.09 48072.13 2021-09-08 14:05:55.000 251 21274.44 438.85 43106.09 48072.14 2021-09-08 14:05:56.000 251 21274.50 438.80 43106.10 48072.15 2021-09-08 14:05:57.000 251 21274.59 438.77 43106.11 48072.16 2021-09-08 14:05:58.000 251 21274.64 438.75 43106.13 48072.24 2021-09-08 14:05:59.000 251 21274.68 438.75 43106.16 48072.26 2021-09-08 14:06:00.000 251 21274.73 438.73 43106.17 48072.26 2021-09-08 14:06:01.000 251 21274.74 438.68 43106.21 48072.35 2021-09-08 14:06:02.000 251 21274.76 438.68 43106.25 48072.37 2021-09-08 14:06:03.000 251 21274.74 438.75 43106.25 48072.38 2021-09-08 14:06:04.000 251 21274.77 438.78 43106.21 48072.43 2021-09-08 14:06:05.000 251 21274.79 438.78 43106.26 48072.42 2021-09-08 14:06:06.000 251 21274.81 438.79 43106.25 48072.44 2021-09-08 14:06:07.000 251 21274.87 438.79 43106.29 48072.46 2021-09-08 14:06:08.000 251 21274.84 438.81 43106.29 48072.52 2021-09-08 14:06:09.000 251 21274.85 438.84 43106.31 48072.48 2021-09-08 14:06:10.000 251 21274.82 438.88 43106.29 48072.55 2021-09-08 14:06:11.000 251 21274.83 438.90 43106.30 48072.52 2021-09-08 14:06:12.000 251 21274.86 438.94 43106.27 48072.49 2021-09-08 14:06:13.000 251 21274.88 438.98 43106.26 48072.47 2021-09-08 14:06:14.000 251 21274.87 438.97 43106.25 48072.51 2021-09-08 14:06:15.000 251 21274.88 438.96 43106.27 48072.51 2021-09-08 14:06:16.000 251 21274.88 438.97 43106.28 48072.47 2021-09-08 14:06:17.000 251 21274.83 438.99 43106.28 48072.49 2021-09-08 14:06:18.000 251 21274.84 439.02 43106.26 48072.50 2021-09-08 14:06:19.000 251 21274.85 439.01 43106.28 48072.48 2021-09-08 14:06:20.000 251 21274.90 438.99 43106.31 48072.52 2021-09-08 14:06:21.000 251 21274.94 439.00 43106.35 48072.53 2021-09-08 14:06:22.000 251 21274.96 439.02 43106.32 48072.54 2021-09-08 14:06:23.000 251 21274.97 439.04 43106.33 48072.58 2021-09-08 14:06:24.000 251 21275.00 438.99 43106.34 48072.60 2021-09-08 14:06:25.000 251 21274.99 438.97 43106.32 48072.57 2021-09-08 14:06:26.000 251 21274.99 438.94 43106.38 48072.61 2021-09-08 14:06:27.000 251 21275.03 438.96 43106.41 48072.63 2021-09-08 14:06:28.000 251 21275.06 438.94 43106.42 48072.65 2021-09-08 14:06:29.000 251 21275.03 438.96 43106.44 48072.68 2021-09-08 14:06:30.000 251 21275.04 438.94 43106.44 48072.70 2021-09-08 14:06:31.000 251 21275.10 438.91 43106.45 48072.75 2021-09-08 14:06:32.000 251 21275.16 438.96 43106.42 48072.76 2021-09-08 14:06:33.000 251 21275.17 438.97 43106.45 48072.79 2021-09-08 14:06:34.000 251 21275.15 439.01 43106.47 48072.77 2021-09-08 14:06:35.000 251 21275.14 439.01 43106.44 48072.81 2021-09-08 14:06:36.000 251 21275.19 439.01 43106.43 48072.81 2021-09-08 14:06:37.000 251 21275.22 439.03 43106.44 48072.80 2021-09-08 14:06:38.000 251 21275.21 439.09 43106.46 48072.83 2021-09-08 14:06:39.000 251 21275.20 439.10 43106.44 48072.84 2021-09-08 14:06:40.000 251 21275.21 439.12 43106.46 48072.85 2021-09-08 14:06:41.000 251 21275.17 439.13 43106.48 48072.82 2021-09-08 14:06:42.000 251 21275.18 439.13 43106.43 48072.81 2021-09-08 14:06:43.000 251 21275.19 439.11 43106.42 48072.78 2021-09-08 14:06:44.000 251 21275.18 439.05 43106.45 48072.79 2021-09-08 14:06:45.000 251 21275.16 439.04 43106.48 48072.79 2021-09-08 14:06:46.000 251 21275.17 439.04 43106.49 48072.85 2021-09-08 14:06:47.000 251 21275.16 439.06 43106.53 48072.85 2021-09-08 14:06:48.000 251 21275.16 439.04 43106.53 48072.87 2021-09-08 14:06:49.000 251 21275.16 439.02 43106.54 48072.86 2021-09-08 14:06:50.000 251 21275.17 439.08 43106.54 48072.85 2021-09-08 14:06:51.000 251 21275.17 439.11 43106.51 48072.87 2021-09-08 14:06:52.000 251 21275.17 439.11 43106.47 48072.88 2021-09-08 14:06:53.000 251 21275.18 439.14 43106.42 48072.80 2021-09-08 14:06:54.000 251 21275.21 439.16 43106.39 48072.74 2021-09-08 14:06:55.000 251 21275.27 439.13 43106.38 48072.76 2021-09-08 14:06:56.000 251 21275.25 439.17 43106.34 48072.73 2021-09-08 14:06:57.000 251 21275.24 439.20 43106.33 48072.75 2021-09-08 14:06:58.000 251 21275.24 439.21 43106.33 48072.74 2021-09-08 14:06:59.000 251 21275.21 439.28 43106.31 48072.70 2021-09-08 14:07:00.000 251 21275.19 439.39 43106.26 48072.63 2021-09-08 14:07:01.000 251 21275.14 439.49 43106.17 48072.60 2021-09-08 14:07:02.000 251 21275.10 439.50 43106.07 48072.50 2021-09-08 14:07:03.000 251 21275.09 439.49 43106.03 48072.39 2021-09-08 14:07:04.000 251 21275.06 439.45 43106.02 48072.37 2021-09-08 14:07:05.000 251 21275.04 439.40 43106.02 48072.32 2021-09-08 14:07:06.000 251 21275.02 439.42 43106.06 48072.35 2021-09-08 14:07:07.000 251 21274.98 439.46 43106.05 48072.33 2021-09-08 14:07:08.000 251 21274.98 439.48 43106.03 48072.37 2021-09-08 14:07:09.000 251 21274.99 439.46 43106.01 48072.33 2021-09-08 14:07:10.000 251 21275.06 439.41 43106.04 48072.31 2021-09-08 14:07:11.000 251 21275.08 439.35 43106.08 48072.38 2021-09-08 14:07:12.000 251 21275.12 439.35 43106.16 48072.41 2021-09-08 14:07:13.000 251 21275.14 439.35 43106.18 48072.47 2021-09-08 14:07:14.000 251 21275.14 439.36 43106.18 48072.48 2021-09-08 14:07:15.000 251 21275.11 439.38 43106.21 48072.51 2021-09-08 14:07:16.000 251 21275.09 439.41 43106.19 48072.54 2021-09-08 14:07:17.000 251 21275.12 439.43 43106.19 48072.52 2021-09-08 14:07:18.000 251 21275.12 439.46 43106.16 48072.48 2021-09-08 14:07:19.000 251 21275.11 439.46 43106.12 48072.45 2021-09-08 14:07:20.000 251 21275.08 439.44 43106.12 48072.48 2021-09-08 14:07:21.000 251 21275.10 439.39 43106.16 48072.47 2021-09-08 14:07:22.000 251 21275.13 439.37 43106.14 48072.49 2021-09-08 14:07:23.000 251 21275.14 439.38 43106.17 48072.48 2021-09-08 14:07:24.000 251 21275.15 439.40 43106.14 48072.46 2021-09-08 14:07:25.000 251 21275.13 439.39 43106.11 48072.50 2021-09-08 14:07:26.000 251 21275.08 439.42 43106.12 48072.50 2021-09-08 14:07:27.000 251 21275.05 439.44 43106.13 48072.47 2021-09-08 14:07:28.000 251 21275.01 439.41 43106.15 48072.48 2021-09-08 14:07:29.000 251 21274.94 439.43 43106.18 48072.44 2021-09-08 14:07:30.000 251 21274.95 439.44 43106.22 48072.46 2021-09-08 14:07:31.000 251 21274.99 439.50 43106.21 48072.47 2021-09-08 14:07:32.000 251 21274.98 439.56 43106.17 48072.48 2021-09-08 14:07:33.000 251 21274.96 439.58 43106.13 48072.42 2021-09-08 14:07:34.000 251 21274.97 439.63 43106.09 48072.41 2021-09-08 14:07:35.000 251 21274.98 439.66 43106.08 48072.42 2021-09-08 14:07:36.000 251 21275.00 439.69 43106.03 48072.40 2021-09-08 14:07:37.000 251 21275.01 439.69 43105.98 48072.34 2021-09-08 14:07:38.000 251 21275.02 439.69 43105.99 48072.39 2021-09-08 14:07:39.000 251 21275.02 439.70 43105.99 48072.34 2021-09-08 14:07:40.000 251 21275.08 439.62 43106.01 48072.37 2021-09-08 14:07:41.000 251 21275.08 439.57 43106.03 48072.34 2021-09-08 14:07:42.000 251 21275.10 439.58 43106.07 48072.38 2021-09-08 14:07:43.000 251 21275.15 439.55 43106.08 48072.44 2021-09-08 14:07:44.000 251 21275.16 439.55 43106.05 48072.45 2021-09-08 14:07:45.000 251 21275.18 439.55 43106.08 48072.43 2021-09-08 14:07:46.000 251 21275.20 439.56 43106.07 48072.45 2021-09-08 14:07:47.000 251 21275.23 439.52 43106.09 48072.48 2021-09-08 14:07:48.000 251 21275.21 439.50 43106.09 48072.47 2021-09-08 14:07:49.000 251 21275.23 439.50 43106.11 48072.47 2021-09-08 14:07:50.000 251 21275.25 439.48 43106.17 48072.51 2021-09-08 14:07:51.000 251 21275.23 439.49 43106.16 48072.52 2021-09-08 14:07:52.000 251 21275.22 439.50 43106.15 48072.56 2021-09-08 14:07:53.000 251 21275.23 439.53 43106.16 48072.52 2021-09-08 14:07:54.000 251 21275.22 439.55 43106.12 48072.54 2021-09-08 14:07:55.000 251 21275.20 439.59 43106.10 48072.47 2021-09-08 14:07:56.000 251 21275.18 439.57 43106.11 48072.49 2021-09-08 14:07:57.000 251 21275.19 439.55 43106.13 48072.48 2021-09-08 14:07:58.000 251 21275.20 439.50 43106.11 48072.49 2021-09-08 14:07:59.000 251 21275.21 439.46 43106.18 48072.52 2021-09-08 14:08:00.000 251 21275.25 439.37 43106.22 48072.57 2021-09-08 14:08:01.000 251 21275.24 439.37 43106.24 48072.55 2021-09-08 14:08:02.000 251 21275.25 439.36 43106.24 48072.62 2021-09-08 14:08:03.000 251 21275.25 439.37 43106.24 48072.62 2021-09-08 14:08:04.000 251 21275.22 439.43 43106.21 48072.61 2021-09-08 14:08:05.000 251 21275.24 439.44 43106.23 48072.65 2021-09-08 14:08:06.000 251 21275.29 439.46 43106.22 48072.63 2021-09-08 14:08:07.000 251 21275.33 439.47 43106.23 48072.61 2021-09-08 14:08:08.000 251 21275.36 439.45 43106.19 48072.60 2021-09-08 14:08:09.000 251 21275.34 439.46 43106.20 48072.62 2021-09-08 14:08:10.000 251 21275.34 439.45 43106.18 48072.61 2021-09-08 14:08:11.000 251 21275.36 439.41 43106.16 48072.62 2021-09-08 14:08:12.000 251 21275.33 439.39 43106.18 48072.59 2021-09-08 14:08:13.000 251 21275.33 439.37 43106.17 48072.58 2021-09-08 14:08:14.000 251 21275.35 439.36 43106.18 48072.61 2021-09-08 14:08:15.000 251 21275.34 439.37 43106.18 48072.60 2021-09-08 14:08:16.000 251 21275.32 439.36 43106.20 48072.60 2021-09-08 14:08:17.000 251 21275.36 439.36 43106.18 48072.60 2021-09-08 14:08:18.000 251 21275.38 439.38 43106.14 48072.58 2021-09-08 14:08:19.000 251 21275.37 439.37 43106.10 48072.58 2021-09-08 14:08:20.000 251 21275.38 439.36 43106.09 48072.57 2021-09-08 14:08:21.000 251 21275.40 439.36 43106.07 48072.58 2021-09-08 14:08:22.000 251 21275.42 439.35 43106.10 48072.54 2021-09-08 14:08:23.000 251 21275.44 439.35 43106.08 48072.56 2021-09-08 14:08:24.000 251 21275.48 439.33 43106.06 48072.58 2021-09-08 14:08:25.000 251 21275.52 439.30 43106.12 48072.60 2021-09-08 14:08:26.000 251 21275.52 439.29 43106.11 48072.59 2021-09-08 14:08:27.000 251 21275.51 439.37 43106.10 48072.60 2021-09-08 14:08:28.000 251 21275.45 439.40 43106.08 48072.59 2021-09-08 14:08:29.000 251 21275.41 439.42 43106.07 48072.57 2021-09-08 14:08:30.000 251 21275.40 439.45 43106.08 48072.54 2021-09-08 14:08:31.000 251 21275.44 439.37 43106.09 48072.56 2021-09-08 14:08:32.000 251 21275.43 439.41 43106.06 48072.54 2021-09-08 14:08:33.000 251 21275.39 439.49 43106.08 48072.55 2021-09-08 14:08:34.000 251 21275.41 439.52 43106.04 48072.52 2021-09-08 14:08:35.000 251 21275.41 439.48 43105.99 48072.52 2021-09-08 14:08:36.000 251 21275.46 439.44 43105.99 48072.53 2021-09-08 14:08:37.000 251 21275.48 439.39 43106.04 48072.51 2021-09-08 14:08:38.000 251 21275.56 439.34 43106.08 48072.56 2021-09-08 14:08:39.000 251 21275.56 439.32 43106.11 48072.62 2021-09-08 14:08:40.000 251 21275.59 439.33 43106.14 48072.65 2021-09-08 14:08:41.000 251 21275.62 439.29 43106.18 48072.70 2021-09-08 14:08:42.000 251 21275.68 439.22 43106.22 48072.72 2021-09-08 14:08:43.000 251 21275.74 439.16 43106.26 48072.78 2021-09-08 14:08:44.000 251 21275.79 439.09 43106.34 48072.89 2021-09-08 14:08:45.000 251 21275.80 439.07 43106.40 48072.98 2021-09-08 14:08:46.000 251 21275.80 439.08 43106.48 48073.01 2021-09-08 14:08:47.000 251 21275.80 439.05 43106.54 48073.05 2021-09-08 14:08:48.000 251 21275.79 439.08 43106.55 48073.15 2021-09-08 14:08:49.000 251 21275.80 439.11 43106.57 48073.15 2021-09-08 14:08:50.000 251 21275.79 439.14 43106.63 48073.19 2021-09-08 14:08:51.000 251 21275.81 439.14 43106.62 48073.19 2021-09-08 14:08:52.000 251 21275.83 439.12 43106.65 48073.25 2021-09-08 14:08:53.000 251 21275.82 439.12 43106.65 48073.20 2021-09-08 14:08:54.000 251 21275.86 439.16 43106.66 48073.26 2021-09-08 14:08:55.000 251 21275.89 439.19 43106.63 48073.22 2021-09-08 14:08:56.000 251 21275.91 439.21 43106.64 48073.31 2021-09-08 14:08:57.000 251 21275.94 439.21 43106.62 48073.27 2021-09-08 14:08:58.000 251 21275.94 439.20 43106.61 48073.26 2021-09-08 14:08:59.000 251 21275.96 439.22 43106.62 48073.29 2021-09-08 14:09:00.000 251 21275.98 439.22 43106.64 48073.27 2021-09-08 14:09:01.000 251 21275.99 439.25 43106.64 48073.30 2021-09-08 14:09:02.000 251 21275.98 439.26 43106.62 48073.33 2021-09-08 14:09:03.000 251 21275.96 439.24 43106.61 48073.27 2021-09-08 14:09:04.000 251 21275.93 439.24 43106.65 48073.29 2021-09-08 14:09:05.000 251 21275.89 439.28 43106.68 48073.29 2021-09-08 14:09:06.000 251 21275.87 439.35 43106.66 48073.28 2021-09-08 14:09:07.000 251 21275.81 439.41 43106.60 48073.26 2021-09-08 14:09:08.000 251 21275.81 439.44 43106.56 48073.20 2021-09-08 14:09:09.000 251 21275.83 439.46 43106.55 48073.17 2021-09-08 14:09:10.000 251 21275.86 439.47 43106.51 48073.17 2021-09-08 14:09:11.000 251 21275.88 439.47 43106.45 48073.12 2021-09-08 14:09:12.000 251 21275.87 439.51 43106.46 48073.10 2021-09-08 14:09:13.000 251 21275.82 439.60 43106.43 48073.05 2021-09-08 14:09:14.000 251 21275.77 439.68 43106.35 48073.04 2021-09-08 14:09:15.000 251 21275.78 439.74 43106.26 48072.97 2021-09-08 14:09:16.000 251 21275.76 439.82 43106.18 48072.90 2021-09-08 14:09:17.000 251 21275.73 439.89 43106.08 48072.78 2021-09-08 14:09:18.000 251 21275.68 439.94 43106.03 48072.72 2021-09-08 14:09:19.000 251 21275.65 439.97 43105.99 48072.60 2021-09-08 14:09:20.000 251 21275.68 439.95 43105.97 48072.59 2021-09-08 14:09:21.000 251 21275.67 439.95 43105.90 48072.50 2021-09-08 14:09:22.000 251 21275.67 439.95 43105.90 48072.51 2021-09-08 14:09:23.000 251 21275.70 439.87 43105.95 48072.53 2021-09-08 14:09:24.000 251 21275.70 439.82 43105.96 48072.49 2021-09-08 14:09:25.000 251 21275.72 439.79 43105.98 48072.53 2021-09-08 14:09:26.000 251 21275.72 439.76 43105.99 48072.59 2021-09-08 14:09:27.000 251 21275.75 439.73 43106.04 48072.59 2021-09-08 14:09:28.000 251 21275.79 439.70 43106.07 48072.65 2021-09-08 14:09:29.000 251 21275.88 439.70 43106.11 48072.71 2021-09-08 14:09:30.000 251 21275.90 439.72 43106.16 48072.72 2021-09-08 14:09:31.000 251 21275.94 439.76 43106.14 48072.77 2021-09-08 14:09:32.000 251 21275.98 439.82 43106.11 48072.78 2021-09-08 14:09:33.000 251 21275.99 439.84 43106.06 48072.78 2021-09-08 14:09:34.000 251 21276.00 439.84 43106.07 48072.81 2021-09-08 14:09:35.000 251 21275.99 439.84 43106.08 48072.77 2021-09-08 14:09:36.000 251 21275.96 439.85 43106.08 48072.78 2021-09-08 14:09:37.000 251 21276.02 439.81 43106.14 48072.86 2021-09-08 14:09:38.000 251 21276.02 439.81 43106.17 48072.85 2021-09-08 14:09:39.000 251 21275.94 439.82 43106.18 48072.89 2021-09-08 14:09:40.000 251 21275.89 439.83 43106.21 48072.84 2021-09-08 14:09:41.000 251 21275.89 439.83 43106.22 48072.85 2021-09-08 14:09:42.000 251 21275.89 439.81 43106.22 48072.89 2021-09-08 14:09:43.000 251 21275.93 439.77 43106.27 48072.91 2021-09-08 14:09:44.000 251 21275.94 439.73 43106.28 48072.94 2021-09-08 14:09:45.000 251 21275.94 439.71 43106.31 48072.97 2021-09-08 14:09:46.000 251 21275.95 439.72 43106.33 48072.98 2021-09-08 14:09:47.000 251 21275.97 439.74 43106.31 48073.02 2021-09-08 14:09:48.000 251 21276.00 439.76 43106.33 48073.06 2021-09-08 14:09:49.000 251 21276.05 439.77 43106.37 48073.04 2021-09-08 14:09:50.000 251 21276.05 439.78 43106.36 48073.08 2021-09-08 14:09:51.000 251 21276.05 439.82 43106.36 48073.09 2021-09-08 14:09:52.000 251 21276.06 439.85 43106.43 48073.15 2021-09-08 14:09:53.000 251 21276.06 439.87 43106.43 48073.14 2021-09-08 14:09:54.000 251 21276.02 439.88 43106.42 48073.13 2021-09-08 14:09:55.000 251 21276.03 439.90 43106.42 48073.13 2021-09-08 14:09:56.000 251 21275.99 439.93 43106.43 48073.17 2021-09-08 14:09:57.000 251 21275.99 439.97 43106.43 48073.13 2021-09-08 14:09:58.000 251 21276.00 439.99 43106.41 48073.13 2021-09-08 14:09:59.000 251 21275.98 440.00 43106.37 48073.10 2021-09-08 14:10:00.000 251 21276.00 439.97 43106.37 48073.05 2021-09-08 14:10:01.000 251 21276.00 439.97 43106.36 48073.09 2021-09-08 14:10:02.000 251 21275.97 440.01 43106.33 48073.07 2021-09-08 14:10:03.000 251 21275.99 439.99 43106.33 48073.06 2021-09-08 14:10:04.000 251 21275.98 440.03 43106.32 48073.07 2021-09-08 14:10:05.000 251 21275.95 440.10 43106.29 48073.05 2021-09-08 14:10:06.000 251 21275.96 440.16 43106.22 48072.96 2021-09-08 14:10:07.000 251 21275.95 440.21 43106.16 48072.98 2021-09-08 14:10:08.000 251 21275.96 440.20 43106.11 48072.88 2021-09-08 14:10:09.000 251 21275.99 440.14 43106.11 48072.87 2021-09-08 14:10:10.000 251 21276.03 440.09 43106.14 48072.85 2021-09-08 14:10:11.000 251 21276.06 440.04 43106.15 48072.87 2021-09-08 14:10:12.000 251 21276.10 440.02 43106.17 48072.91 2021-09-08 14:10:13.000 251 21276.08 440.02 43106.19 48072.93 2021-09-08 14:10:14.000 251 21276.04 440.03 43106.21 48072.96 2021-09-08 14:10:15.000 251 21276.04 439.99 43106.24 48072.97 2021-09-08 14:10:16.000 251 21276.05 439.97 43106.26 48072.98 2021-09-08 14:10:17.000 251 21276.03 439.97 43106.28 48073.03 2021-09-08 14:10:18.000 251 21276.04 439.97 43106.27 48073.00 2021-09-08 14:10:19.000 251 21276.02 439.99 43106.29 48073.05 2021-09-08 14:10:20.000 251 21276.02 440.00 43106.29 48073.03 2021-09-08 14:10:21.000 251 21276.01 440.01 43106.31 48073.04 2021-09-08 14:10:22.000 251 21275.99 440.05 43106.28 48073.04 2021-09-08 14:10:23.000 251 21276.01 440.03 43106.33 48073.05 2021-09-08 14:10:24.000 251 21276.03 440.07 43106.30 48073.00 2021-09-08 14:10:25.000 251 21276.02 440.10 43106.29 48073.06 2021-09-08 14:10:26.000 251 21276.03 440.11 43106.28 48073.07 2021-09-08 14:10:27.000 251 21276.06 440.10 43106.29 48073.04 2021-09-08 14:10:28.000 251 21276.07 440.09 43106.30 48073.07 2021-09-08 14:10:29.000 251 21276.05 440.13 43106.29 48073.05 2021-09-08 14:10:30.000 251 21276.09 440.14 43106.27 48073.02 2021-09-08 14:10:31.000 251 21276.13 440.11 43106.25 48073.07 2021-09-08 14:10:32.000 251 21276.13 440.10 43106.27 48073.04 2021-09-08 14:10:33.000 251 21276.09 440.14 43106.27 48072.98 2021-09-08 14:10:34.000 251 21276.09 440.12 43106.26 48073.03 2021-09-08 14:10:35.000 251 21276.11 440.12 43106.25 48073.01 2021-09-08 14:10:36.000 251 21276.15 440.12 43106.25 48073.03 2021-09-08 14:10:37.000 251 21276.17 440.15 43106.18 48073.03 2021-09-08 14:10:38.000 251 21276.17 440.15 43106.20 48072.99 2021-09-08 14:10:39.000 251 21276.17 440.15 43106.19 48073.00 2021-09-08 14:10:40.000 251 21276.17 440.14 43106.18 48073.03 2021-09-08 14:10:41.000 251 21276.18 440.16 43106.14 48072.98 2021-09-08 14:10:42.000 251 21276.20 440.16 43106.13 48072.96 2021-09-08 14:10:43.000 251 21276.16 440.17 43106.13 48073.00 2021-09-08 14:10:44.000 251 21276.18 440.17 43106.10 48072.95 2021-09-08 14:10:45.000 251 21276.19 440.19 43106.11 48072.95 2021-09-08 14:10:46.000 251 21276.17 440.23 43106.09 48072.96 2021-09-08 14:10:47.000 251 21276.18 440.24 43106.11 48072.92 2021-09-08 14:10:48.000 251 21276.16 440.29 43106.09 48072.95 2021-09-08 14:10:49.000 251 21276.11 440.30 43106.05 48072.91 2021-09-08 14:10:50.000 251 21276.09 440.37 43106.02 48072.88 2021-09-08 14:10:51.000 251 21276.10 440.40 43106.00 48072.83 2021-09-08 14:10:52.000 251 21276.12 440.40 43105.99 48072.86 2021-09-08 14:10:53.000 251 21276.12 440.39 43106.00 48072.84 2021-09-08 14:10:54.000 251 21276.11 440.40 43105.99 48072.80 2021-09-08 14:10:55.000 251 21276.12 440.41 43105.98 48072.81 2021-09-08 14:10:56.000 251 21276.14 440.47 43105.95 48072.78 2021-09-08 14:10:57.000 251 21276.18 440.51 43105.93 48072.78 2021-09-08 14:10:58.000 251 21276.20 440.52 43105.93 48072.76 2021-09-08 14:10:59.000 251 21276.19 440.52 43105.90 48072.76 2021-09-08 14:11:00.000 251 21276.19 440.52 43105.88 48072.77 2021-09-08 14:11:01.000 251 21276.22 440.51 43105.85 48072.71 2021-09-08 14:11:02.000 251 21276.24 440.51 43105.80 48072.73 2021-09-08 14:11:03.000 251 21276.23 440.54 43105.81 48072.73 2021-09-08 14:11:04.000 251 21276.28 440.58 43105.81 48072.74 2021-09-08 14:11:05.000 251 21276.31 440.59 43105.77 48072.67 2021-09-08 14:11:06.000 251 21276.29 440.63 43105.73 48072.67 2021-09-08 14:11:07.000 251 21276.31 440.63 43105.70 48072.66 2021-09-08 14:11:08.000 251 21276.29 440.67 43105.67 48072.59 2021-09-08 14:11:09.000 251 21276.27 440.66 43105.66 48072.58 2021-09-08 14:11:10.000 251 21276.21 440.62 43105.69 48072.56 2021-09-08 14:11:11.000 251 21276.20 440.59 43105.67 48072.56 2021-09-08 14:11:12.000 251 21276.22 440.53 43105.69 48072.58 2021-09-08 14:11:13.000 251 21276.25 440.48 43105.70 48072.56 2021-09-08 14:11:14.000 251 21276.30 440.42 43105.77 48072.64 2021-09-08 14:11:15.000 251 21276.33 440.39 43105.81 48072.66 2021-09-08 14:11:16.000 251 21276.36 440.36 43105.87 48072.75 2021-09-08 14:11:17.000 251 21276.35 440.35 43105.90 48072.77 2021-09-08 14:11:18.000 251 21276.40 440.30 43105.91 48072.82 2021-09-08 14:11:19.000 251 21276.44 440.20 43106.00 48072.86 2021-09-08 14:11:20.000 251 21276.45 440.12 43106.14 48072.95 2021-09-08 14:11:21.000 251 21276.48 440.05 43106.19 48073.07 2021-09-08 14:11:22.000 251 21276.49 440.00 43106.30 48073.15 2021-09-08 14:11:23.000 251 21276.50 439.97 43106.33 48073.22 2021-09-08 14:11:24.000 251 21276.52 440.02 43106.41 48073.24 2021-09-08 14:11:25.000 251 21276.56 440.03 43106.43 48073.32 2021-09-08 14:11:26.000 251 21276.58 439.99 43106.47 48073.38 2021-09-08 14:11:27.000 251 21276.56 439.97 43106.49 48073.40 2021-09-08 14:11:28.000 251 21276.57 439.96 43106.53 48073.41 2021-09-08 14:11:29.000 251 21276.60 439.98 43106.55 48073.48 2021-09-08 14:11:30.000 251 21276.60 440.04 43106.57 48073.53 2021-09-08 14:11:31.000 251 21276.66 440.08 43106.53 48073.51 2021-09-08 14:11:32.000 251 21276.73 440.11 43106.53 48073.48 2021-09-08 14:11:33.000 251 21276.74 440.14 43106.50 48073.51 2021-09-08 14:11:34.000 251 21276.70 440.11 43106.49 48073.48 2021-09-08 14:11:35.000 251 21276.69 440.13 43106.45 48073.50 2021-09-08 14:11:36.000 251 21276.68 440.15 43106.44 48073.45 2021-09-08 14:11:37.000 251 21276.65 440.19 43106.46 48073.44 2021-09-08 14:11:38.000 251 21276.64 440.22 43106.42 48073.45 2021-09-08 14:11:39.000 251 21276.62 440.27 43106.42 48073.43 2021-09-08 14:11:40.000 251 21276.62 440.28 43106.43 48073.40 2021-09-08 14:11:41.000 251 21276.58 440.32 43106.38 48073.38 2021-09-08 14:11:42.000 251 21276.52 440.35 43106.38 48073.34 2021-09-08 14:11:43.000 251 21276.49 440.35 43106.36 48073.33 2021-09-08 14:11:44.000 251 21276.44 440.36 43106.37 48073.30 2021-09-08 14:11:45.000 251 21276.42 440.33 43106.40 48073.27 2021-09-08 14:11:46.000 251 21276.44 440.33 43106.39 48073.29 2021-09-08 14:11:47.000 251 21276.41 440.34 43106.35 48073.29 2021-09-08 14:11:48.000 251 21276.41 440.38 43106.38 48073.25 2021-09-08 14:11:49.000 251 21276.42 440.37 43106.38 48073.28 2021-09-08 14:11:50.000 251 21276.43 440.33 43106.37 48073.27 2021-09-08 14:11:51.000 251 21276.45 440.31 43106.38 48073.30 2021-09-08 14:11:52.000 251 21276.47 440.27 43106.40 48073.33 2021-09-08 14:11:53.000 251 21276.50 440.30 43106.43 48073.31 2021-09-08 14:11:54.000 251 21276.51 440.33 43106.45 48073.35 2021-09-08 14:11:55.000 251 21276.52 440.35 43106.44 48073.36 2021-09-08 14:11:56.000 251 21276.56 440.34 43106.45 48073.39 2021-09-08 14:11:57.000 251 21276.59 440.35 43106.44 48073.39 2021-09-08 14:11:58.000 251 21276.59 440.35 43106.48 48073.35 2021-09-08 14:11:59.000 251 21276.58 440.38 43106.45 48073.40 2021-09-08 14:12:00.000 251 21276.56 440.38 43106.47 48073.40 2021-09-08 14:12:01.000 251 21276.51 440.36 43106.46 48073.40 2021-09-08 14:12:02.000 251 21276.50 440.38 43106.50 48073.39 2021-09-08 14:12:03.000 251 21276.50 440.41 43106.52 48073.37 2021-09-08 14:12:04.000 251 21276.47 440.44 43106.49 48073.42 2021-09-08 14:12:05.000 251 21276.47 440.43 43106.49 48073.40 2021-09-08 14:12:06.000 251 21276.44 440.45 43106.52 48073.37 2021-09-08 14:12:07.000 251 21276.41 440.52 43106.51 48073.37 2021-09-08 14:12:08.000 251 21276.42 440.59 43106.48 48073.39 2021-09-08 14:12:09.000 251 21276.38 440.64 43106.46 48073.33 2021-09-08 14:12:10.000 251 21276.35 440.65 43106.42 48073.27 2021-09-08 14:12:11.000 251 21276.32 440.70 43106.40 48073.30 2021-09-08 14:12:12.000 251 21276.26 440.84 43106.34 48073.23 2021-09-08 14:12:13.000 251 21276.19 440.95 43106.22 48073.14 2021-09-08 14:12:14.000 251 21276.12 440.98 43106.17 48073.04 2021-09-08 14:12:15.000 251 21276.16 440.96 43106.14 48072.98 2021-09-08 14:12:16.000 251 21276.19 440.95 43106.14 48072.97 2021-09-08 14:12:17.000 251 21276.18 440.97 43106.11 48072.92 2021-09-08 14:12:18.000 251 21276.20 440.97 43106.07 48072.97 2021-09-08 14:12:19.000 251 21276.23 440.97 43106.07 48072.95 2021-09-08 14:12:20.000 251 21276.28 440.98 43106.09 48072.93 2021-09-08 14:12:21.000 251 21276.33 440.99 43106.03 48072.92 2021-09-08 14:12:22.000 251 21276.36 440.93 43106.05 48072.96 2021-09-08 14:12:23.000 251 21276.34 440.90 43106.05 48072.94 2021-09-08 14:12:24.000 251 21276.32 440.85 43106.10 48072.97 2021-09-08 14:12:25.000 251 21276.33 440.81 43106.12 48072.97 2021-09-08 14:12:26.000 251 21276.34 440.81 43106.10 48073.01 2021-09-08 14:12:27.000 251 21276.32 440.82 43106.14 48073.01 2021-09-08 14:12:28.000 251 21276.31 440.82 43106.18 48073.07 2021-09-08 14:12:29.000 251 21276.29 440.81 43106.19 48073.07 2021-09-08 14:12:30.000 251 21276.27 440.84 43106.21 48073.09 2021-09-08 14:12:31.000 251 21276.26 440.89 43106.23 48073.07 2021-09-08 14:12:32.000 251 21276.24 440.95 43106.25 48073.09 2021-09-08 14:12:33.000 251 21276.25 441.01 43106.24 48073.10 2021-09-08 14:12:34.000 251 21276.26 441.03 43106.24 48073.11 2021-09-08 14:12:35.000 251 21276.27 441.06 43106.24 48073.09 2021-09-08 14:12:36.000 251 21276.28 441.05 43106.24 48073.07 2021-09-08 14:12:37.000 251 21276.28 441.05 43106.22 48073.06 2021-09-08 14:12:38.000 251 21276.29 441.06 43106.19 48073.09 2021-09-08 14:12:39.000 251 21276.37 441.02 43106.20 48073.11 2021-09-08 14:12:40.000 251 21276.40 441.00 43106.20 48073.07 2021-09-08 14:12:41.000 251 21276.42 440.97 43106.21 48073.11 2021-09-08 14:12:42.000 251 21276.46 440.94 43106.21 48073.13 2021-09-08 14:12:43.000 251 21276.49 440.94 43106.23 48073.15 2021-09-08 14:12:44.000 251 21276.53 440.96 43106.23 48073.22 2021-09-08 14:12:45.000 251 21276.58 440.96 43106.23 48073.14 2021-09-08 14:12:46.000 251 21276.57 440.99 43106.20 48073.17 2021-09-08 14:12:47.000 251 21276.57 441.03 43106.19 48073.24 2021-09-08 14:12:48.000 251 21276.58 441.03 43106.20 48073.20 2021-09-08 14:12:49.000 251 21276.59 441.05 43106.18 48073.17 2021-09-08 14:12:50.000 251 21276.56 441.10 43106.17 48073.19 2021-09-08 14:12:51.000 251 21276.51 441.14 43106.15 48073.15 2021-09-08 14:12:52.000 251 21276.47 441.13 43106.16 48073.19 2021-09-08 14:12:53.000 251 21276.44 441.14 43106.18 48073.13 2021-09-08 14:12:54.000 251 21276.37 441.17 43106.16 48073.11 2021-09-08 14:12:55.000 251 21276.29 441.17 43106.16 48073.06 2021-09-08 14:12:56.000 251 21276.23 441.16 43106.14 48073.05 2021-09-08 14:12:57.000 251 21276.24 441.15 43106.16 48073.02 2021-09-08 14:12:58.000 251 21276.22 441.22 43106.15 48073.02 2021-09-08 14:12:59.000 251 21276.19 441.33 43106.10 48073.00 2021-09-08 14:13:00.000 251 21276.16 441.41 43106.07 48072.93 2021-09-08 14:13:01.000 251 21276.20 441.42 43105.98 48072.87 2021-09-08 14:13:02.000 251 21276.25 441.41 43105.96 48072.88 2021-09-08 14:13:03.000 251 21276.32 441.37 43105.94 48072.87 2021-09-08 14:13:04.000 251 21276.38 441.31 43105.94 48072.86 2021-09-08 14:13:05.000 251 21276.42 441.29 43105.94 48072.86 2021-09-08 14:13:06.000 251 21276.48 441.28 43105.97 48072.93 2021-09-08 14:13:07.000 251 21276.49 441.32 43105.96 48072.94 2021-09-08 14:13:08.000 251 21276.50 441.33 43105.95 48072.94 2021-09-08 14:13:09.000 251 21276.55 441.33 43105.95 48072.97 2021-09-08 14:13:10.000 251 21276.54 441.32 43105.99 48072.99 2021-09-08 14:13:11.000 251 21276.52 441.29 43105.98 48072.97 2021-09-08 14:13:12.000 251 21276.51 441.26 43106.02 48073.00 2021-09-08 14:13:13.000 251 21276.52 441.21 43106.04 48073.06 2021-09-08 14:13:14.000 251 21276.53 441.20 43106.08 48073.06 2021-09-08 14:13:15.000 251 21276.52 441.23 43106.10 48073.09 2021-09-08 14:13:16.000 251 21276.52 441.24 43106.10 48073.08 2021-09-08 14:13:17.000 251 21276.52 441.26 43106.16 48073.14 2021-09-08 14:13:18.000 251 21276.51 441.25 43106.15 48073.12 2021-09-08 14:13:19.000 251 21276.51 441.24 43106.15 48073.13 2021-09-08 14:13:20.000 251 21276.51 441.22 43106.20 48073.12 2021-09-08 14:13:21.000 251 21276.54 441.19 43106.18 48073.17 2021-09-08 14:13:22.000 251 21276.60 441.19 43106.18 48073.20 2021-09-08 14:13:23.000 251 21276.64 441.18 43106.21 48073.19 2021-09-08 14:13:24.000 251 21276.66 441.19 43106.23 48073.26 2021-09-08 14:13:25.000 251 21276.67 441.21 43106.22 48073.24 2021-09-08 14:13:26.000 251 21276.65 441.28 43106.17 48073.28 2021-09-08 14:13:27.000 251 21276.66 441.36 43106.11 48073.24 2021-09-08 14:13:28.000 251 21276.65 441.41 43106.08 48073.16 2021-09-08 14:13:29.000 251 21276.60 441.44 43106.05 48073.12 2021-09-08 14:13:30.000 251 21276.61 441.42 43106.02 48073.11 2021-09-08 14:13:31.000 251 21276.62 441.40 43106.03 48073.04 2021-09-08 14:13:32.000 251 21276.60 441.40 43106.05 48073.07 2021-09-08 14:13:33.000 251 21276.54 441.44 43106.03 48073.01 2021-09-08 14:13:34.000 251 21276.53 441.50 43105.99 48073.02 2021-09-08 14:13:35.000 251 21276.52 441.49 43105.99 48073.02 2021-09-08 14:13:36.000 251 21276.56 441.47 43105.97 48073.02 2021-09-08 14:13:37.000 251 21276.58 441.44 43105.94 48072.94 2021-09-08 14:13:38.000 251 21276.59 441.38 43105.97 48073.00 2021-09-08 14:13:39.000 251 21276.61 441.37 43106.00 48073.03 2021-09-08 14:13:40.000 251 21276.63 441.39 43105.99 48073.02 2021-09-08 14:13:41.000 251 21276.65 441.36 43106.00 48073.07 2021-09-08 14:13:42.000 251 21276.69 441.35 43106.01 48073.04 2021-09-08 14:13:43.000 251 21276.68 441.39 43105.99 48073.09 2021-09-08 14:13:44.000 251 21276.71 441.41 43105.95 48073.10 2021-09-08 14:13:45.000 251 21276.73 441.39 43105.95 48073.07 2021-09-08 14:13:46.000 251 21276.76 441.39 43105.98 48073.09 2021-09-08 14:13:47.000 251 21276.77 441.45 43105.94 48073.11 2021-09-08 14:13:48.000 251 21276.81 441.49 43105.92 48073.07 2021-09-08 14:13:49.000 251 21276.81 441.49 43105.90 48073.10 2021-09-08 14:13:50.000 251 21276.75 441.52 43105.86 48073.04 2021-09-08 14:13:51.000 251 21276.72 441.52 43105.89 48073.02 2021-09-08 14:13:52.000 251 21276.71 441.53 43105.88 48072.99 2021-09-08 14:13:53.000 251 21276.67 441.50 43105.87 48072.99 2021-09-08 14:13:54.000 251 21276.62 441.49 43105.87 48072.94 2021-09-08 14:13:55.000 251 21276.58 441.49 43105.87 48072.93 2021-09-08 14:13:56.000 251 21276.59 441.48 43105.89 48072.96 2021-09-08 14:13:57.000 251 21276.56 441.44 43105.96 48072.92 2021-09-08 14:13:58.000 251 21276.57 441.40 43105.97 48072.97 2021-09-08 14:13:59.000 251 21276.55 441.36 43105.98 48072.97 2021-09-08 14:14:00.000 251 21276.59 441.31 43106.01 48073.01 2021-09-08 14:14:01.000 251 21276.69 441.28 43106.03 48073.06 2021-09-08 14:14:02.000 251 21276.73 441.22 43106.11 48073.14 2021-09-08 14:14:03.000 251 21276.77 441.16 43106.14 48073.17 2021-09-08 14:14:04.000 251 21276.81 441.16 43106.18 48073.24 2021-09-08 14:14:05.000 251 21276.88 441.14 43106.17 48073.29 2021-09-08 14:14:06.000 251 21276.92 441.10 43106.18 48073.35 2021-09-08 14:14:07.000 251 21276.90 441.14 43106.21 48073.36 2021-09-08 14:14:08.000 251 21276.87 441.15 43106.23 48073.37 2021-09-08 14:14:09.000 251 21276.83 441.16 43106.23 48073.39 2021-09-08 14:14:10.000 251 21276.82 441.15 43106.17 48073.36 2021-09-08 14:14:11.000 251 21276.80 441.12 43106.20 48073.32 2021-09-08 14:14:12.000 251 21276.82 441.04 43106.24 48073.33 2021-09-08 14:14:13.000 251 21276.83 441.00 43106.27 48073.38 2021-09-08 14:14:14.000 251 21276.84 441.01 43106.29 48073.39 2021-09-08 14:14:15.000 251 21276.85 441.00 43106.32 48073.44 2021-09-08 14:14:16.000 251 21276.82 441.02 43106.30 48073.40 2021-09-08 14:14:17.000 251 21276.81 441.01 43106.30 48073.43 2021-09-08 14:14:18.000 251 21276.81 441.05 43106.30 48073.42 2021-09-08 14:14:19.000 251 21276.80 441.05 43106.28 48073.40 2021-09-08 14:14:20.000 251 21276.81 441.09 43106.29 48073.45 2021-09-08 14:14:21.000 251 21276.80 441.15 43106.26 48073.37 2021-09-08 14:14:22.000 251 21276.82 441.14 43106.24 48073.39 2021-09-08 14:14:23.000 251 21276.81 441.15 43106.24 48073.38 2021-09-08 14:14:24.000 251 21276.81 441.16 43106.21 48073.33 2021-09-08 14:14:25.000 251 21276.80 441.17 43106.20 48073.34 2021-09-08 14:14:26.000 251 21276.78 441.21 43106.21 48073.33 2021-09-08 14:14:27.000 251 21276.81 441.22 43106.18 48073.34 2021-09-08 14:14:28.000 251 21276.80 441.23 43106.15 48073.32 2021-09-08 14:14:29.000 251 21276.77 441.19 43106.15 48073.26 2021-09-08 14:14:30.000 251 21276.78 441.11 43106.16 48073.24 2021-09-08 14:14:31.000 251 21276.81 441.07 43106.20 48073.34 2021-09-08 14:14:32.000 251 21276.82 441.02 43106.23 48073.33 2021-09-08 14:14:33.000 251 21276.86 440.96 43106.27 48073.33 2021-09-08 14:14:34.000 251 21276.90 440.88 43106.29 48073.42 2021-09-08 14:14:35.000 251 21276.92 440.82 43106.39 48073.48 2021-09-08 14:14:36.000 251 21276.92 440.79 43106.43 48073.51 2021-09-08 14:14:37.000 251 21276.97 440.76 43106.47 48073.56 2021-09-08 14:14:38.000 251 21277.00 440.75 43106.53 48073.59 2021-09-08 14:14:39.000 251 21277.04 440.70 43106.56 48073.70 2021-09-08 14:14:40.000 251 21277.09 440.72 43106.60 48073.74 2021-09-08 14:14:41.000 251 21277.12 440.74 43106.58 48073.75 2021-09-08 14:14:42.000 251 21277.16 440.73 43106.61 48073.82 2021-09-08 14:14:43.000 251 21277.17 440.74 43106.63 48073.82 2021-09-08 14:14:44.000 251 21277.13 440.75 43106.63 48073.86 2021-09-08 14:14:45.000 251 21277.13 440.75 43106.65 48073.85 2021-09-08 14:14:46.000 251 21277.12 440.77 43106.66 48073.85 2021-09-08 14:14:47.000 251 21277.12 440.78 43106.67 48073.84 2021-09-08 14:14:48.000 251 21277.10 440.79 43106.69 48073.83 2021-09-08 14:14:49.000 251 21277.08 440.76 43106.72 48073.83 2021-09-08 14:14:50.000 251 21277.08 440.74 43106.74 48073.87 2021-09-08 14:14:51.000 251 21277.06 440.74 43106.78 48073.88 2021-09-08 14:14:52.000 251 21277.04 440.73 43106.81 48073.88 2021-09-08 14:14:53.000 251 21277.01 440.73 43106.79 48073.89 2021-09-08 14:14:54.000 251 21277.04 440.73 43106.78 48073.93 2021-09-08 14:14:55.000 251 21277.07 440.74 43106.78 48073.96 2021-09-08 14:14:56.000 251 21277.08 440.73 43106.78 48073.94 2021-09-08 14:14:57.000 251 21277.12 440.69 43106.79 48073.96 2021-09-08 14:14:58.000 251 21277.16 440.70 43106.77 48073.98 2021-09-08 14:14:59.000 251 21277.19 440.71 43106.74 48073.99 2021-09-08 14:15:00.000 251 21277.26 440.71 43106.77 48073.96 2021-09-08 14:15:01.000 251 21277.30 440.73 43106.78 48073.99 2021-09-08 14:15:02.000 251 21277.34 440.69 43106.75 48073.97 2021-09-08 14:15:03.000 251 21277.36 440.66 43106.75 48074.05 2021-09-08 14:15:04.000 251 21277.40 440.65 43106.76 48073.99 2021-09-08 14:15:05.000 251 21277.40 440.63 43106.76 48074.06 2021-09-08 14:15:06.000 251 21277.42 440.62 43106.78 48074.05 2021-09-08 14:15:07.000 251 21277.45 440.62 43106.76 48074.08 2021-09-08 14:15:08.000 251 21277.48 440.62 43106.81 48074.08 2021-09-08 14:15:09.000 251 21277.46 440.66 43106.78 48074.10 2021-09-08 14:15:10.000 251 21277.38 440.69 43106.80 48074.09 2021-09-08 14:15:11.000 251 21277.35 440.73 43106.78 48074.06 2021-09-08 14:15:12.000 251 21277.33 440.77 43106.76 48074.09 2021-09-08 14:15:13.000 251 21277.29 440.84 43106.75 48074.03 2021-09-08 14:15:14.000 251 21277.22 440.88 43106.75 48073.97 2021-09-08 14:15:15.000 251 21277.18 440.91 43106.71 48073.98 2021-09-08 14:15:16.000 251 21277.17 440.95 43106.66 48073.93 2021-09-08 14:15:17.000 251 21277.18 440.97 43106.67 48073.92 2021-09-08 14:15:18.000 251 21277.18 440.98 43106.69 48073.89 2021-09-08 14:15:19.000 251 21277.17 441.00 43106.69 48073.90 2021-09-08 14:15:20.000 251 21277.19 440.98 43106.67 48073.92 2021-09-08 14:15:21.000 251 21277.23 441.00 43106.66 48073.88 2021-09-08 14:15:22.000 251 21277.26 441.02 43106.64 48073.88 2021-09-08 14:15:23.000 251 21277.27 441.01 43106.62 48073.92 2021-09-08 14:15:24.000 251 21277.29 441.03 43106.62 48073.89 2021-09-08 14:15:25.000 251 21277.25 441.04 43106.66 48073.89 2021-09-08 14:15:26.000 251 21277.24 441.01 43106.67 48073.92 2021-09-08 14:15:27.000 251 21277.24 440.99 43106.71 48073.91 2021-09-08 14:15:28.000 251 21277.24 441.01 43106.74 48073.92 2021-09-08 14:15:29.000 251 21277.25 441.03 43106.70 48073.94 2021-09-08 14:15:30.000 251 21277.22 441.10 43106.67 48073.92 2021-09-08 14:15:31.000 251 21277.16 441.16 43106.64 48073.84 2021-09-08 14:15:32.000 251 21277.10 441.19 43106.63 48073.85 2021-09-08 14:15:33.000 251 21277.11 441.18 43106.58 48073.84 2021-09-08 14:15:34.000 251 21277.10 441.20 43106.58 48073.78 2021-09-08 14:15:35.000 251 21277.16 441.21 43106.58 48073.78 2021-09-08 14:15:36.000 251 21277.17 441.20 43106.59 48073.79 2021-09-08 14:15:37.000 251 21277.17 441.13 43106.63 48073.83 2021-09-08 14:15:38.000 251 21277.22 441.11 43106.68 48073.88 2021-09-08 14:15:39.000 251 21277.26 441.09 43106.67 48073.88 2021-09-08 14:15:40.000 251 21277.23 441.10 43106.71 48073.94 2021-09-08 14:15:41.000 251 21277.24 441.10 43106.75 48073.92 2021-09-08 14:15:42.000 251 21277.25 441.09 43106.75 48073.97 2021-09-08 14:15:43.000 251 21277.23 441.11 43106.76 48073.94 2021-09-08 14:15:44.000 251 21277.22 441.11 43106.77 48073.97 2021-09-08 14:15:45.000 251 21277.14 441.13 43106.76 48073.96 2021-09-08 14:15:46.000 251 21277.15 441.15 43106.75 48073.93 2021-09-08 14:15:47.000 251 21277.15 441.16 43106.77 48073.94 2021-09-08 14:15:48.000 251 21277.13 441.19 43106.73 48073.90 2021-09-08 14:15:49.000 251 21277.10 441.20 43106.73 48073.90 2021-09-08 14:15:50.000 251 21277.07 441.22 43106.73 48073.89 2021-09-08 14:15:51.000 251 21277.03 441.27 43106.68 48073.87 2021-09-08 14:15:52.000 251 21276.99 441.32 43106.61 48073.82 2021-09-08 14:15:53.000 251 21276.97 441.38 43106.59 48073.77 2021-09-08 14:15:54.000 251 21276.97 441.42 43106.59 48073.71 2021-09-08 14:15:55.000 251 21276.94 441.43 43106.53 48073.66 2021-09-08 14:15:56.000 251 21276.94 441.42 43106.48 48073.59 2021-09-08 14:15:57.000 251 21276.96 441.39 43106.50 48073.59 2021-09-08 14:15:58.000 251 21277.00 441.37 43106.49 48073.58 2021-09-08 14:15:59.000 251 21276.99 441.35 43106.50 48073.56 2021-09-08 14:16:00.000 251 21276.98 441.34 43106.50 48073.61 2021-09-08 14:16:01.000 251 21276.98 441.34 43106.49 48073.60 2021-09-08 14:16:02.000 251 21276.98 441.36 43106.52 48073.60 2021-09-08 14:16:03.000 251 21277.02 441.33 43106.51 48073.62 2021-09-08 14:16:04.000 251 21277.00 441.32 43106.51 48073.65 2021-09-08 14:16:05.000 251 21276.99 441.31 43106.52 48073.65 2021-09-08 14:16:06.000 251 21277.02 441.32 43106.56 48073.65 2021-09-08 14:16:07.000 251 21277.01 441.36 43106.55 48073.65 2021-09-08 14:16:08.000 251 21277.00 441.38 43106.54 48073.69 2021-09-08 14:16:09.000 251 21276.97 441.41 43106.52 48073.65 2021-09-08 14:16:10.000 251 21276.95 441.47 43106.53 48073.64 2021-09-08 14:16:11.000 251 21276.97 441.50 43106.53 48073.62 2021-09-08 14:16:12.000 251 21276.99 441.54 43106.50 48073.61 2021-09-08 14:16:13.000 251 21276.98 441.53 43106.48 48073.59 2021-09-08 14:16:14.000 251 21276.98 441.51 43106.48 48073.58 2021-09-08 14:16:15.000 251 21277.01 441.47 43106.49 48073.60 2021-09-08 14:16:16.000 251 21277.01 441.45 43106.51 48073.65 2021-09-08 14:16:17.000 251 21277.04 441.43 43106.55 48073.66 2021-09-08 14:16:18.000 251 21277.03 441.41 43106.57 48073.66 2021-09-08 14:16:19.000 251 21277.04 441.43 43106.57 48073.71 2021-09-08 14:16:20.000 251 21277.02 441.47 43106.57 48073.73 2021-09-08 14:16:21.000 251 21276.99 441.48 43106.59 48073.72 2021-09-08 14:16:22.000 251 21276.99 441.50 43106.61 48073.70 2021-09-08 14:16:23.000 251 21276.97 441.50 43106.58 48073.69 2021-09-08 14:16:24.000 251 21277.03 441.43 43106.57 48073.75 2021-09-08 14:16:25.000 251 21277.08 441.44 43106.59 48073.74 2021-09-08 14:16:26.000 251 21277.08 441.48 43106.59 48073.73 2021-09-08 14:16:27.000 251 21277.11 441.49 43106.60 48073.79 2021-09-08 14:16:28.000 251 21277.12 441.47 43106.59 48073.81 2021-09-08 14:16:29.000 251 21277.11 441.42 43106.60 48073.77 2021-09-08 14:16:30.000 251 21277.12 441.42 43106.58 48073.77 2021-09-08 14:16:31.000 251 21277.10 441.44 43106.59 48073.79 2021-09-08 14:16:32.000 251 21277.08 441.48 43106.61 48073.84 2021-09-08 14:16:33.000 251 21277.10 441.50 43106.58 48073.78 2021-09-08 14:16:34.000 251 21277.12 441.50 43106.59 48073.77 2021-09-08 14:16:35.000 251 21277.11 441.49 43106.55 48073.77 2021-09-08 14:16:36.000 251 21277.11 441.52 43106.54 48073.78 2021-09-08 14:16:37.000 251 21277.14 441.55 43106.50 48073.78 2021-09-08 14:16:38.000 251 21277.17 441.56 43106.53 48073.76 2021-09-08 14:16:39.000 251 21277.11 441.61 43106.51 48073.77 2021-09-08 14:16:40.000 251 21277.07 441.74 43106.44 48073.72 2021-09-08 14:16:41.000 251 21277.06 441.85 43106.37 48073.67 2021-09-08 14:16:42.000 251 21277.06 441.92 43106.29 48073.56 2021-09-08 14:16:43.000 251 21277.04 441.92 43106.23 48073.54 2021-09-08 14:16:44.000 251 21277.08 441.92 43106.23 48073.48 2021-09-08 14:16:45.000 251 21277.09 441.91 43106.25 48073.48 2021-09-08 14:16:46.000 251 21277.10 441.92 43106.22 48073.49 2021-09-08 14:16:47.000 251 21277.04 441.97 43106.16 48073.48 2021-09-08 14:16:48.000 251 21276.99 442.01 43106.17 48073.41 2021-09-08 14:16:49.000 251 21276.95 442.07 43106.18 48073.39 2021-09-08 14:16:50.000 251 21276.95 442.13 43106.18 48073.36 2021-09-08 14:16:51.000 251 21276.96 442.19 43106.12 48073.36 2021-09-08 14:16:52.000 251 21276.93 442.19 43106.09 48073.30 2021-09-08 14:16:53.000 251 21276.93 442.17 43106.07 48073.29 2021-09-08 14:16:54.000 251 21276.90 442.09 43106.08 48073.25 2021-09-08 14:16:55.000 251 21276.94 442.01 43106.12 48073.29 2021-09-08 14:16:56.000 251 21276.95 441.99 43106.18 48073.34 2021-09-08 14:16:57.000 251 21276.95 441.98 43106.21 48073.36 2021-09-08 14:16:58.000 251 21276.93 441.97 43106.23 48073.40 2021-09-08 14:16:59.000 251 21276.94 442.00 43106.26 48073.43 2021-09-08 14:17:00.000 251 21276.96 442.00 43106.21 48073.48 2021-09-08 14:17:01.000 251 21276.97 442.00 43106.20 48073.43 2021-09-08 14:17:02.000 251 21276.92 442.01 43106.22 48073.44 2021-09-08 14:17:03.000 251 21276.96 441.99 43106.27 48073.43 2021-09-08 14:17:04.000 251 21277.01 441.95 43106.26 48073.44 2021-09-08 14:17:05.000 251 21277.06 441.90 43106.31 48073.50 2021-09-08 14:17:06.000 251 21277.06 441.90 43106.29 48073.53 2021-09-08 14:17:07.000 251 21277.08 441.89 43106.30 48073.57 2021-09-08 14:17:08.000 251 21277.11 441.91 43106.31 48073.60 2021-09-08 14:17:09.000 251 21277.11 441.90 43106.37 48073.58 2021-09-08 14:17:10.000 251 21277.11 441.91 43106.35 48073.62 2021-09-08 14:17:11.000 251 21277.12 441.90 43106.35 48073.61 2021-09-08 14:17:12.000 251 21277.12 441.93 43106.40 48073.64 2021-09-08 14:17:13.000 251 21277.07 441.95 43106.38 48073.66 2021-09-08 14:17:14.000 251 21277.03 441.98 43106.39 48073.62 2021-09-08 14:17:15.000 251 21276.99 441.95 43106.42 48073.59 2021-09-08 14:17:16.000 251 21276.98 441.92 43106.43 48073.63 2021-09-08 14:17:17.000 251 21276.95 441.93 43106.42 48073.60 2021-09-08 14:17:18.000 251 21276.99 441.88 43106.43 48073.62 2021-09-08 14:17:19.000 251 21276.97 441.84 43106.48 48073.65 2021-09-08 14:17:20.000 251 21276.93 441.82 43106.50 48073.62 2021-09-08 14:17:21.000 251 21276.90 441.88 43106.53 48073.68 2021-09-08 14:17:22.000 251 21276.88 441.95 43106.50 48073.64 2021-09-08 14:17:23.000 251 21276.89 442.00 43106.41 48073.64 2021-09-08 14:17:24.000 251 21276.95 442.00 43106.37 48073.57 2021-09-08 14:17:25.000 251 21276.97 441.94 43106.38 48073.56 2021-09-08 14:17:26.000 251 21277.04 441.87 43106.39 48073.55 2021-09-08 14:17:27.000 251 21277.19 441.77 43106.44 48073.61 2021-09-08 14:17:28.000 251 21277.27 441.67 43106.51 48073.73 2021-09-08 14:17:29.000 251 21277.31 441.60 43106.60 48073.81 2021-09-08 14:17:30.000 251 21277.36 441.55 43106.66 48073.90 2021-09-08 14:17:31.000 251 21277.37 441.53 43106.66 48073.91 2021-09-08 14:17:32.000 251 21277.43 441.53 43106.71 48074.02 2021-09-08 14:17:33.000 251 21277.45 441.52 43106.74 48074.03 2021-09-08 14:17:34.000 251 21277.45 441.52 43106.79 48074.10 2021-09-08 14:17:35.000 251 21277.46 441.53 43106.79 48074.11 2021-09-08 14:17:36.000 251 21277.46 441.55 43106.82 48074.12 2021-09-08 14:17:37.000 251 21277.47 441.56 43106.85 48074.16 2021-09-08 14:17:38.000 251 21277.50 441.56 43106.84 48074.15 2021-09-08 14:17:39.000 251 21277.51 441.60 43106.85 48074.14 2021-09-08 14:17:40.000 251 21277.49 441.61 43106.87 48074.17 2021-09-08 14:17:41.000 251 21277.46 441.63 43106.83 48074.15 2021-09-08 14:17:42.000 251 21277.45 441.69 43106.80 48074.12 2021-09-08 14:17:43.000 251 21277.45 441.71 43106.80 48074.15 2021-09-08 14:17:44.000 251 21277.45 441.72 43106.77 48074.15 2021-09-08 14:17:45.000 251 21277.44 441.71 43106.78 48074.11 2021-09-08 14:17:46.000 251 21277.47 441.70 43106.75 48074.12 2021-09-08 14:17:47.000 251 21277.49 441.68 43106.74 48074.11 2021-09-08 14:17:48.000 251 21277.49 441.69 43106.77 48074.13 2021-09-08 14:17:49.000 251 21277.55 441.68 43106.76 48074.12 2021-09-08 14:17:50.000 251 21277.53 441.67 43106.78 48074.17 2021-09-08 14:17:51.000 251 21277.54 441.67 43106.81 48074.21 2021-09-08 14:17:52.000 251 21277.55 441.68 43106.81 48074.17 2021-09-08 14:17:53.000 251 21277.50 441.73 43106.78 48074.17 2021-09-08 14:17:54.000 251 21277.51 441.77 43106.82 48074.19 2021-09-08 14:17:55.000 251 21277.51 441.77 43106.82 48074.21 2021-09-08 14:17:56.000 251 21277.49 441.77 43106.85 48074.16 2021-09-08 14:17:57.000 251 21277.47 441.78 43106.81 48074.16 2021-09-08 14:17:58.000 251 21277.48 441.77 43106.81 48074.16 2021-09-08 14:17:59.000 251 21277.47 441.76 43106.85 48074.14 2021-09-08 14:18:00.000 251 21277.44 441.77 43106.85 48074.20 2021-09-08 14:18:01.000 251 21277.46 441.75 43106.84 48074.17 2021-09-08 14:18:02.000 251 21277.47 441.74 43106.85 48074.18 2021-09-08 14:18:03.000 251 21277.48 441.72 43106.86 48074.18 2021-09-08 14:18:04.000 251 21277.49 441.75 43106.89 48074.18 2021-09-08 14:18:05.000 251 21277.47 441.73 43106.93 48074.24 2021-09-08 14:18:06.000 251 21277.48 441.70 43106.94 48074.21 2021-09-08 14:18:07.000 251 21277.49 441.75 43106.94 48074.28 2021-09-08 14:18:08.000 251 21277.55 441.74 43106.96 48074.27 2021-09-08 14:18:09.000 251 21277.59 441.76 43106.94 48074.31 2021-09-08 14:18:10.000 251 21277.63 441.83 43106.92 48074.29 2021-09-08 14:18:11.000 251 21277.62 441.89 43106.93 48074.33 2021-09-08 14:18:12.000 251 21277.59 441.95 43106.88 48074.28 2021-09-08 14:18:13.000 251 21277.56 441.99 43106.79 48074.20 2021-09-08 14:18:14.000 251 21277.52 441.99 43106.76 48074.16 2021-09-08 14:18:15.000 251 21277.48 441.96 43106.73 48074.12 2021-09-08 14:18:16.000 251 21277.49 441.96 43106.72 48074.09 2021-09-08 14:18:17.000 251 21277.45 441.93 43106.72 48074.09 2021-09-08 14:18:18.000 251 21277.44 441.94 43106.75 48074.08 2021-09-08 14:18:19.000 251 21277.46 441.93 43106.76 48074.10 2021-09-08 14:18:20.000 251 21277.44 441.91 43106.77 48074.07 2021-09-08 14:18:21.000 251 21277.47 441.92 43106.79 48074.09 2021-09-08 14:18:22.000 251 21277.46 441.89 43106.80 48074.13 2021-09-08 14:18:23.000 251 21277.49 441.88 43106.80 48074.13 2021-09-08 14:18:24.000 251 21277.50 441.85 43106.83 48074.18 2021-09-08 14:18:25.000 251 21277.52 441.83 43106.89 48074.17 2021-09-08 14:18:26.000 251 21277.55 441.84 43106.92 48074.23 2021-09-08 14:18:27.000 251 21277.57 441.86 43106.91 48074.24 2021-09-08 14:18:28.000 251 21277.59 441.89 43106.88 48074.28 2021-09-08 14:18:29.000 251 21277.58 441.92 43106.89 48074.27 2021-09-08 14:18:30.000 251 21277.63 441.90 43106.95 48074.29 2021-09-08 14:18:31.000 251 21277.65 441.87 43106.96 48074.35 2021-09-08 14:18:32.000 251 21277.68 441.86 43107.02 48074.36 2021-09-08 14:18:33.000 251 21277.63 441.90 43106.99 48074.37 2021-09-08 14:18:34.000 251 21277.56 441.97 43107.02 48074.35 2021-09-08 14:18:35.000 251 21277.50 442.03 43107.03 48074.35 2021-09-08 14:18:36.000 251 21277.46 442.05 43106.98 48074.30 2021-09-08 14:18:37.000 251 21277.39 442.06 43106.96 48074.27 2021-09-08 14:18:38.000 251 21277.34 442.06 43106.97 48074.26 2021-09-08 14:18:39.000 251 21277.29 442.04 43106.97 48074.22 2021-09-08 14:18:40.000 251 21277.21 442.04 43106.99 48074.21 2021-09-08 14:18:41.000 251 21277.22 442.08 43107.02 48074.19 2021-09-08 14:18:42.000 251 21277.20 442.10 43107.00 48074.19 2021-09-08 14:18:43.000 251 21277.20 442.14 43106.96 48074.18 2021-09-08 14:18:44.000 251 21277.20 442.14 43106.95 48074.19 2021-09-08 14:18:45.000 251 21277.22 442.13 43106.94 48074.16 2021-09-08 14:18:46.000 251 21277.25 442.11 43106.92 48074.14 2021-09-08 14:18:47.000 251 21277.25 442.10 43106.93 48074.17 2021-09-08 14:18:48.000 251 21277.28 442.06 43106.94 48074.18 2021-09-08 14:18:49.000 251 21277.32 442.09 43106.94 48074.18 2021-09-08 14:18:50.000 251 21277.31 442.12 43106.92 48074.17 2021-09-08 14:18:51.000 251 21277.36 442.11 43106.89 48074.15 2021-09-08 14:18:52.000 251 21277.37 442.11 43106.88 48074.18 2021-09-08 14:18:53.000 251 21277.33 442.12 43106.89 48074.17 2021-09-08 14:18:54.000 251 21277.33 442.12 43106.90 48074.20 2021-09-08 14:18:55.000 251 21277.36 442.10 43106.91 48074.19 2021-09-08 14:18:56.000 251 21277.37 442.11 43106.92 48074.19 2021-09-08 14:18:57.000 251 21277.36 442.13 43106.90 48074.17 2021-09-08 14:18:58.000 251 21277.39 442.13 43106.90 48074.20 2021-09-08 14:18:59.000 251 21277.37 442.16 43106.90 48074.20 2021-09-08 14:19:00.000 251 21277.35 442.20 43106.86 48074.19 2021-09-08 14:19:01.000 251 21277.31 442.24 43106.83 48074.21 2021-09-08 14:19:02.000 251 21277.28 442.33 43106.81 48074.14 2021-09-08 14:19:03.000 251 21277.28 442.39 43106.75 48074.10 2021-09-08 14:19:04.000 251 21277.28 442.48 43106.69 48074.08 2021-09-08 14:19:05.000 251 21277.28 442.55 43106.61 48074.00 2021-09-08 14:19:06.000 251 21277.30 442.57 43106.56 48073.94 2021-09-08 14:19:07.000 251 21277.27 442.57 43106.54 48073.89 2021-09-08 14:19:08.000 251 21277.33 442.52 43106.58 48073.88 2021-09-08 14:19:09.000 251 21277.36 442.50 43106.62 48073.93 2021-09-08 14:19:10.000 251 21277.32 442.49 43106.62 48073.90 2021-09-08 14:19:11.000 251 21277.33 442.50 43106.63 48073.91 2021-09-08 14:19:12.000 251 21277.31 442.50 43106.63 48073.97 2021-09-08 14:19:13.000 251 21277.30 442.50 43106.63 48073.96 2021-09-08 14:19:14.000 251 21277.31 442.50 43106.62 48073.96 2021-09-08 14:19:15.000 251 21277.34 442.50 43106.64 48073.98 2021-09-08 14:19:16.000 251 21277.41 442.49 43106.61 48073.99 2021-09-08 14:19:17.000 251 21277.43 442.52 43106.61 48074.02 2021-09-08 14:19:18.000 251 21277.43 442.57 43106.59 48074.01 2021-09-08 14:19:19.000 251 21277.46 442.60 43106.59 48074.00 2021-09-08 14:19:20.000 251 21277.46 442.61 43106.62 48074.02 2021-09-08 14:19:21.000 251 21277.45 442.62 43106.63 48073.98 2021-09-08 14:19:22.000 251 21277.47 442.62 43106.61 48073.99 2021-09-08 14:19:23.000 251 21277.50 442.64 43106.59 48073.99 2021-09-08 14:19:24.000 251 21277.45 442.63 43106.58 48074.00 2021-09-08 14:19:25.000 251 21277.47 442.58 43106.59 48073.99 2021-09-08 14:19:26.000 251 21277.42 442.58 43106.59 48073.98 2021-09-08 14:19:27.000 251 21277.40 442.63 43106.62 48074.03 2021-09-08 14:19:28.000 251 21277.45 442.62 43106.68 48074.06 2021-09-08 14:19:29.000 251 21277.45 442.64 43106.65 48074.05 2021-09-08 14:19:30.000 251 21277.41 442.66 43106.67 48074.05 2021-09-08 14:19:31.000 251 21277.42 442.70 43106.67 48074.08 2021-09-08 14:19:32.000 251 21277.45 442.73 43106.64 48074.05 2021-09-08 14:19:33.000 251 21277.41 442.74 43106.66 48074.02 2021-09-08 14:19:34.000 251 21277.39 442.74 43106.67 48074.03 2021-09-08 14:19:35.000 251 21277.42 442.76 43106.66 48074.04 2021-09-08 14:19:36.000 251 21277.40 442.83 43106.63 48073.99 2021-09-08 14:19:37.000 251 21277.40 442.86 43106.61 48074.02 2021-09-08 14:19:38.000 251 21277.38 442.87 43106.61 48073.99 2021-09-08 14:19:39.000 251 21277.42 442.87 43106.63 48073.98 2021-09-08 14:19:40.000 251 21277.41 442.91 43106.59 48073.98 2021-09-08 14:19:41.000 251 21277.40 442.92 43106.58 48073.97 2021-09-08 14:19:42.000 251 21277.42 442.92 43106.58 48073.96 2021-09-08 14:19:43.000 251 21277.42 442.98 43106.57 48073.96 2021-09-08 14:19:44.000 251 21277.38 443.08 43106.53 48073.93 2021-09-08 14:19:45.000 251 21277.35 443.15 43106.48 48073.90 2021-09-08 14:19:46.000 251 21277.39 443.20 43106.41 48073.84 2021-09-08 14:19:47.000 251 21277.36 443.22 43106.36 48073.76 2021-09-08 14:19:48.000 251 21277.37 443.23 43106.33 48073.73 2021-09-08 14:19:49.000 251 21277.35 443.19 43106.32 48073.68 2021-09-08 14:19:50.000 251 21277.34 443.19 43106.28 48073.71 2021-09-08 14:19:51.000 251 21277.32 443.19 43106.30 48073.68 2021-09-08 14:19:52.000 251 21277.28 443.22 43106.29 48073.66 2021-09-08 14:19:53.000 251 21277.22 443.30 43106.30 48073.67 2021-09-08 14:19:54.000 251 21277.18 443.37 43106.26 48073.65 2021-09-08 14:19:55.000 251 21277.16 443.39 43106.23 48073.58 2021-09-08 14:19:56.000 251 21277.12 443.43 43106.22 48073.51 2021-09-08 14:19:57.000 251 21277.06 443.43 43106.22 48073.52 2021-09-08 14:19:58.000 251 21277.04 443.45 43106.19 48073.46 2021-09-08 14:19:59.000 251 21277.03 443.51 43106.17 48073.46 2021-09-08 14:20:00.000 251 21277.02 443.56 43106.15 48073.39 2021-09-08 14:20:01.000 251 21277.01 443.53 43106.14 48073.40 2021-09-08 14:20:02.000 251 21277.02 443.42 43106.16 48073.38 2021-09-08 14:20:03.000 251 21277.05 443.32 43106.21 48073.40 2021-09-08 14:20:04.000 251 21277.07 443.29 43106.25 48073.46 2021-09-08 14:20:05.000 251 21277.10 443.24 43106.33 48073.55 2021-09-08 14:20:06.000 251 21277.15 443.21 43106.37 48073.63 2021-09-08 14:20:07.000 251 21277.22 443.20 43106.40 48073.63 2021-09-08 14:20:08.000 251 21277.27 443.21 43106.42 48073.73 2021-09-08 14:20:09.000 251 21277.29 443.22 43106.46 48073.71 2021-09-08 14:20:10.000 251 21277.33 443.25 43106.45 48073.78 2021-09-08 14:20:11.000 251 21277.39 443.28 43106.41 48073.81 2021-09-08 14:20:12.000 251 21277.40 443.32 43106.42 48073.77 2021-09-08 14:20:13.000 251 21277.44 443.36 43106.39 48073.80 2021-09-08 14:20:14.000 251 21277.42 443.36 43106.38 48073.73 2021-09-08 14:20:15.000 251 21277.36 443.36 43106.40 48073.75 2021-09-08 14:20:16.000 251 21277.33 443.34 43106.40 48073.71 2021-09-08 14:20:17.000 251 21277.33 443.35 43106.39 48073.77 2021-09-08 14:20:18.000 251 21277.30 443.36 43106.44 48073.76 2021-09-08 14:20:19.000 251 21277.27 443.37 43106.43 48073.75 2021-09-08 14:20:20.000 251 21277.25 443.37 43106.42 48073.76 2021-09-08 14:20:21.000 251 21277.24 443.34 43106.45 48073.75 2021-09-08 14:20:22.000 251 21277.25 443.31 43106.46 48073.77 2021-09-08 14:20:23.000 251 21277.26 443.29 43106.48 48073.78 2021-09-08 14:20:24.000 251 21277.30 443.25 43106.51 48073.83 2021-09-08 14:20:25.000 251 21277.37 443.22 43106.50 48073.82 2021-09-08 14:20:26.000 251 21277.40 443.19 43106.50 48073.86 2021-09-08 14:20:27.000 251 21277.41 443.17 43106.53 48073.90 2021-09-08 14:20:28.000 251 21277.45 443.15 43106.56 48073.95 2021-09-08 14:20:29.000 251 21277.50 443.16 43106.58 48073.99 2021-09-08 14:20:30.000 251 21277.55 443.18 43106.56 48074.01 2021-09-08 14:20:31.000 251 21277.56 443.22 43106.55 48073.99 2021-09-08 14:20:32.000 251 21277.56 443.33 43106.53 48074.02 2021-09-08 14:20:33.000 251 21277.50 443.40 43106.46 48073.98 2021-09-08 14:20:34.000 251 21277.48 443.45 43106.40 48073.89 2021-09-08 14:20:35.000 251 21277.41 443.47 43106.36 48073.86 2021-09-08 14:20:36.000 251 21277.36 443.50 43106.33 48073.81 2021-09-08 14:20:37.000 251 21277.33 443.54 43106.34 48073.79 2021-09-08 14:20:38.000 251 21277.32 443.55 43106.36 48073.74 2021-09-08 14:20:39.000 251 21277.28 443.57 43106.34 48073.74 2021-09-08 14:20:40.000 251 21277.21 443.60 43106.36 48073.71 2021-09-08 14:20:41.000 251 21277.20 443.60 43106.36 48073.65 2021-09-08 14:20:42.000 251 21277.16 443.59 43106.37 48073.65 2021-09-08 14:20:43.000 251 21277.16 443.58 43106.39 48073.65 2021-09-08 14:20:44.000 251 21277.13 443.58 43106.38 48073.64 2021-09-08 14:20:45.000 251 21277.16 443.55 43106.41 48073.66 2021-09-08 14:20:46.000 251 21277.18 443.56 43106.42 48073.68 2021-09-08 14:20:47.000 251 21277.19 443.57 43106.42 48073.69 2021-09-08 14:20:48.000 251 21277.25 443.55 43106.42 48073.73 2021-09-08 14:20:49.000 251 21277.22 443.54 43106.44 48073.71 2021-09-08 14:20:50.000 251 21277.23 443.55 43106.45 48073.72 2021-09-08 14:20:51.000 251 21277.23 443.55 43106.53 48073.79 2021-09-08 14:20:52.000 251 21277.28 443.50 43106.53 48073.81 2021-09-08 14:20:53.000 251 21277.32 443.48 43106.54 48073.82 2021-09-08 14:20:54.000 251 21277.37 443.52 43106.55 48073.84 2021-09-08 14:20:55.000 251 21277.38 443.57 43106.54 48073.90 2021-09-08 14:20:56.000 251 21277.43 443.58 43106.53 48073.90 2021-09-08 14:20:57.000 251 21277.44 443.57 43106.51 48073.90 2021-09-08 14:20:58.000 251 21277.45 443.53 43106.49 48073.92 2021-09-08 14:20:59.000 251 21277.42 443.53 43106.52 48073.89 2021-09-08 14:21:00.000 251 21277.44 443.56 43106.55 48073.97 2021-09-08 14:21:01.000 251 21277.42 443.58 43106.53 48073.94 2021-09-08 14:21:02.000 251 21277.42 443.60 43106.50 48073.96 2021-09-08 14:21:03.000 251 21277.41 443.61 43106.47 48073.93 2021-09-08 14:21:04.000 251 21277.39 443.59 43106.52 48073.91 2021-09-08 14:21:05.000 251 21277.36 443.59 43106.54 48073.89 2021-09-08 14:21:06.000 251 21277.29 443.58 43106.56 48073.92 2021-09-08 14:21:07.000 251 21277.29 443.55 43106.55 48073.90 2021-09-08 14:21:08.000 251 21277.30 443.57 43106.57 48073.88 2021-09-08 14:21:09.000 251 21277.33 443.60 43106.55 48073.91 2021-09-08 14:21:10.000 251 21277.36 443.60 43106.54 48073.90 2021-09-08 14:21:11.000 251 21277.33 443.62 43106.54 48073.91 2021-09-08 14:21:12.000 251 21277.32 443.61 43106.53 48073.89 2021-09-08 14:21:13.000 251 21277.34 443.57 43106.56 48073.89 2021-09-08 14:21:14.000 251 21277.37 443.55 43106.56 48073.94 2021-09-08 14:21:15.000 251 21277.33 443.57 43106.57 48073.93 2021-09-08 14:21:16.000 251 21277.33 443.50 43106.64 48073.97 2021-09-08 14:21:17.000 251 21277.33 443.48 43106.66 48073.97 2021-09-08 14:21:18.000 251 21277.32 443.46 43106.72 48073.98 2021-09-08 14:21:19.000 251 21277.36 443.45 43106.74 48074.03 2021-09-08 14:21:20.000 251 21277.38 443.40 43106.78 48074.02 2021-09-08 14:21:21.000 251 21277.34 443.38 43106.78 48074.09 2021-09-08 14:21:22.000 251 21277.37 443.35 43106.81 48074.13 2021-09-08 14:21:23.000 251 21277.42 443.32 43106.84 48074.13 2021-09-08 14:21:24.000 251 21277.45 443.30 43106.87 48074.17 2021-09-08 14:21:25.000 251 21277.49 443.29 43106.84 48074.20 2021-09-08 14:21:26.000 251 21277.54 443.30 43106.84 48074.25 2021-09-08 14:21:27.000 251 21277.59 443.28 43106.87 48074.25 2021-09-08 14:21:28.000 251 21277.63 443.26 43106.90 48074.27 2021-09-08 14:21:29.000 251 21277.65 443.27 43106.93 48074.33 2021-09-08 14:21:30.000 251 21277.65 443.26 43106.93 48074.30 2021-09-08 14:21:31.000 251 21277.66 443.25 43106.94 48074.35 2021-09-08 14:21:32.000 251 21277.68 443.24 43106.95 48074.35 2021-09-08 14:21:33.000 251 21277.66 443.29 43106.98 48074.39 2021-09-08 14:21:34.000 251 21277.62 443.29 43106.98 48074.37 2021-09-08 14:21:35.000 251 21277.58 443.34 43107.03 48074.40 2021-09-08 14:21:36.000 251 21277.54 443.40 43107.02 48074.42 2021-09-08 14:21:37.000 251 21277.50 443.45 43107.01 48074.39 2021-09-08 14:21:38.000 251 21277.46 443.49 43106.99 48074.34 2021-09-08 14:21:39.000 251 21277.44 443.50 43106.96 48074.34 2021-09-08 14:21:40.000 251 21277.37 443.51 43106.97 48074.34 2021-09-08 14:21:41.000 251 21277.39 443.48 43106.96 48074.31 2021-09-08 14:21:42.000 251 21277.40 443.48 43106.97 48074.27 2021-09-08 14:21:43.000 251 21277.41 443.44 43106.96 48074.29 2021-09-08 14:21:44.000 251 21277.42 443.43 43106.98 48074.31 2021-09-08 14:21:45.000 251 21277.46 443.42 43106.99 48074.31 2021-09-08 14:21:46.000 251 21277.52 443.39 43106.96 48074.34 2021-09-08 14:21:47.000 251 21277.57 443.35 43106.98 48074.33 2021-09-08 14:21:48.000 251 21277.61 443.31 43107.04 48074.45 2021-09-08 14:21:49.000 251 21277.65 443.29 43107.05 48074.40 2021-09-08 14:21:50.000 251 21277.68 443.29 43107.12 48074.50 2021-09-08 14:21:51.000 251 21277.67 443.31 43107.11 48074.48 2021-09-08 14:21:52.000 251 21277.66 443.35 43107.11 48074.50 2021-09-08 14:21:53.000 251 21277.62 443.42 43107.07 48074.52 2021-09-08 14:21:54.000 251 21277.60 443.45 43107.05 48074.47 2021-09-08 14:21:55.000 251 21277.53 443.52 43107.04 48074.47 2021-09-08 14:21:56.000 251 21277.43 443.61 43107.01 48074.37 2021-09-08 14:21:57.000 251 21277.37 443.70 43106.95 48074.33 2021-09-08 14:21:58.000 251 21277.31 443.71 43106.89 48074.23 2021-09-08 14:21:59.000 251 21277.25 443.72 43106.84 48074.18 2021-09-08 14:22:00.000 251 21277.26 443.67 43106.83 48074.15 2021-09-08 14:22:01.000 251 21277.27 443.67 43106.83 48074.12 2021-09-08 14:22:02.000 251 21277.33 443.63 43106.81 48074.12 2021-09-08 14:22:03.000 251 21277.37 443.62 43106.84 48074.13 2021-09-08 14:22:04.000 251 21277.41 443.61 43106.81 48074.18 2021-09-08 14:22:05.000 251 21277.46 443.59 43106.82 48074.18 2021-09-08 14:22:06.000 251 21277.50 443.59 43106.80 48074.18 2021-09-08 14:22:07.000 251 21277.54 443.61 43106.78 48074.22 2021-09-08 14:22:08.000 251 21277.58 443.58 43106.81 48074.26 2021-09-08 14:22:09.000 251 21277.60 443.49 43106.81 48074.23 2021-09-08 14:22:10.000 251 21277.64 443.48 43106.86 48074.29 2021-09-08 14:22:11.000 251 21277.60 443.50 43106.86 48074.32 2021-09-08 14:22:12.000 251 21277.56 443.48 43106.89 48074.31 2021-09-08 14:22:13.000 251 21277.54 443.46 43106.92 48074.31 2021-09-08 14:22:14.000 251 21277.48 443.48 43106.95 48074.31 2021-09-08 14:22:15.000 251 21277.43 443.50 43106.97 48074.35 2021-09-08 14:22:16.000 251 21277.40 443.52 43107.01 48074.30 2021-09-08 14:22:17.000 251 21277.39 443.57 43107.00 48074.33 2021-09-08 14:22:18.000 251 21277.37 443.61 43106.99 48074.33 2021-09-08 14:22:19.000 251 21277.31 443.70 43106.94 48074.28 2021-09-08 14:22:20.000 251 21277.27 443.74 43106.90 48074.23 2021-09-08 14:22:21.000 251 21277.27 443.76 43106.88 48074.22 2021-09-08 14:22:22.000 251 21277.27 443.79 43106.85 48074.16 2021-09-08 14:22:23.000 251 21277.30 443.82 43106.81 48074.11 2021-09-08 14:22:24.000 251 21277.38 443.85 43106.75 48074.14 2021-09-08 14:22:25.000 251 21277.41 443.88 43106.69 48074.09 2021-09-08 14:22:26.000 251 21277.49 443.87 43106.68 48074.10 2021-09-08 14:22:27.000 251 21277.57 443.89 43106.67 48074.06 2021-09-08 14:22:28.000 251 21277.62 443.86 43106.63 48074.09 2021-09-08 14:22:29.000 251 21277.66 443.86 43106.64 48074.10 2021-09-08 14:22:30.000 251 21277.68 443.83 43106.62 48074.09 2021-09-08 14:22:31.000 251 21277.67 443.82 43106.58 48074.12 2021-09-08 14:22:32.000 251 21277.64 443.80 43106.54 48074.09 2021-09-08 14:22:33.000 251 21277.66 443.76 43106.58 48074.08 2021-09-08 14:22:34.000 251 21277.62 443.73 43106.58 48074.05 2021-09-08 14:22:35.000 251 21277.59 443.68 43106.61 48074.07 2021-09-08 14:22:36.000 251 21277.57 443.67 43106.65 48074.06 2021-09-08 14:22:37.000 251 21277.53 443.71 43106.68 48074.14 2021-09-08 14:22:38.000 251 21277.46 443.72 43106.72 48074.11 2021-09-08 14:22:39.000 251 21277.39 443.73 43106.78 48074.10 2021-09-08 14:22:40.000 251 21277.31 443.74 43106.78 48074.12 2021-09-08 14:22:41.000 251 21277.27 443.79 43106.76 48074.09 2021-09-08 14:22:42.000 251 21277.24 443.82 43106.78 48074.08 2021-09-08 14:22:43.000 251 21277.23 443.84 43106.80 48074.09 2021-09-08 14:22:44.000 251 21277.23 443.86 43106.79 48074.03 2021-09-08 14:22:45.000 251 21277.25 443.89 43106.79 48074.06 2021-09-08 14:22:46.000 251 21277.30 443.92 43106.78 48074.04 2021-09-08 14:22:47.000 251 21277.36 443.97 43106.76 48074.06 2021-09-08 14:22:48.000 251 21277.40 444.11 43106.70 48074.05 2021-09-08 14:22:49.000 251 21277.42 444.18 43106.63 48074.03 2021-09-08 14:22:50.000 251 21277.43 444.23 43106.52 48073.94 2021-09-08 14:22:51.000 251 21277.47 444.26 43106.47 48073.90 2021-09-08 14:22:52.000 251 21277.49 444.26 43106.39 48073.87 2021-09-08 14:22:53.000 251 21277.54 444.24 43106.35 48073.83 2021-09-08 14:22:54.000 251 21277.53 444.25 43106.37 48073.85 2021-09-08 14:22:55.000 251 21277.48 444.22 43106.37 48073.80 2021-09-08 14:22:56.000 251 21277.47 444.19 43106.37 48073.77 2021-09-08 14:22:57.000 251 21277.44 444.20 43106.37 48073.82 2021-09-08 14:22:58.000 251 21277.42 444.19 43106.36 48073.81 2021-09-08 14:22:59.000 251 21277.37 444.18 43106.37 48073.78 2021-09-08 14:23:00.000 251 21277.34 444.14 43106.40 48073.77 2021-09-08 14:23:01.000 251 21277.34 444.11 43106.43 48073.81 2021-09-08 14:23:02.000 251 21277.30 444.09 43106.44 48073.76 2021-09-08 14:23:03.000 251 21277.34 444.05 43106.49 48073.84 2021-09-08 14:23:04.000 251 21277.38 444.01 43106.50 48073.83 2021-09-08 14:23:05.000 251 21277.40 443.94 43106.55 48073.89 2021-09-08 14:23:06.000 251 21277.43 443.88 43106.59 48073.93 2021-09-08 14:23:07.000 251 21277.42 443.87 43106.63 48073.96 2021-09-08 14:23:08.000 251 21277.45 443.83 43106.72 48074.04 2021-09-08 14:23:09.000 251 21277.44 443.83 43106.74 48074.06 2021-09-08 14:23:10.000 251 21277.43 443.85 43106.78 48074.12 2021-09-08 14:23:11.000 251 21277.44 443.86 43106.82 48074.17 2021-09-08 14:23:12.000 251 21277.43 443.86 43106.84 48074.21 2021-09-08 14:23:13.000 251 21277.43 443.87 43106.85 48074.18 2021-09-08 14:23:14.000 251 21277.43 443.90 43106.86 48074.21 2021-09-08 14:23:15.000 251 21277.45 443.90 43106.84 48074.20 2021-09-08 14:23:16.000 251 21277.40 443.92 43106.83 48074.18 2021-09-08 14:23:17.000 251 21277.38 443.92 43106.85 48074.20 2021-09-08 14:23:18.000 251 21277.34 443.96 43106.86 48074.14 2021-09-08 14:23:19.000 251 21277.32 443.97 43106.82 48074.15 2021-09-08 14:23:20.000 251 21277.33 443.97 43106.80 48074.07 2021-09-08 14:23:21.000 251 21277.31 443.99 43106.77 48074.09 2021-09-08 14:23:22.000 251 21277.32 443.99 43106.76 48074.07 2021-09-08 14:23:23.000 251 21277.31 443.99 43106.75 48074.06 2021-09-08 14:23:24.000 251 21277.32 443.98 43106.75 48074.05 2021-09-08 14:23:25.000 251 21277.33 443.99 43106.69 48074.04 2021-09-08 14:23:26.000 251 21277.34 444.00 43106.72 48074.08 2021-09-08 14:23:27.000 251 21277.34 443.99 43106.70 48074.04 2021-09-08 14:23:28.000 251 21277.36 443.99 43106.68 48074.03 2021-09-08 14:23:29.000 251 21277.38 444.03 43106.64 48074.04 2021-09-08 14:23:30.000 251 21277.42 444.01 43106.65 48074.01 2021-09-08 14:23:31.000 251 21277.41 443.99 43106.63 48074.02 2021-09-08 14:23:32.000 251 21277.41 444.00 43106.61 48074.04 2021-09-08 14:23:33.000 251 21277.40 443.97 43106.61 48074.00 2021-09-08 14:23:34.000 251 21277.44 443.95 43106.62 48074.02 2021-09-08 14:23:35.000 251 21277.44 443.97 43106.61 48074.02 2021-09-08 14:23:36.000 251 21277.43 443.98 43106.59 48073.99 2021-09-08 14:23:37.000 251 21277.47 443.96 43106.59 48073.99 2021-09-08 14:23:38.000 251 21277.51 443.92 43106.64 48074.04 2021-09-08 14:23:39.000 251 21277.54 443.89 43106.64 48074.05 2021-09-08 14:23:40.000 251 21277.55 443.88 43106.67 48074.08 2021-09-08 14:23:41.000 251 21277.60 443.87 43106.70 48074.09 2021-09-08 14:23:42.000 251 21277.60 443.92 43106.66 48074.11 2021-09-08 14:23:43.000 251 21277.58 443.92 43106.66 48074.10 2021-09-08 14:23:44.000 251 21277.62 443.93 43106.66 48074.14 2021-09-08 14:23:45.000 251 21277.62 443.97 43106.66 48074.09 2021-09-08 14:23:46.000 251 21277.58 443.97 43106.65 48074.09 2021-09-08 14:23:47.000 251 21277.53 443.95 43106.66 48074.12 2021-09-08 14:23:48.000 251 21277.51 443.95 43106.70 48074.07 2021-09-08 14:23:49.000 251 21277.52 443.95 43106.71 48074.13 2021-09-08 14:23:50.000 251 21277.53 443.96 43106.72 48074.08 2021-09-08 14:23:51.000 251 21277.53 443.92 43106.75 48074.18 2021-09-08 14:23:52.000 251 21277.51 443.90 43106.77 48074.17 2021-09-08 14:23:53.000 251 21277.52 443.89 43106.81 48074.21 2021-09-08 14:23:54.000 251 21277.49 443.90 43106.82 48074.20 2021-09-08 14:23:55.000 251 21277.48 443.92 43106.82 48074.20 2021-09-08 14:23:56.000 251 21277.49 443.95 43106.83 48074.22 2021-09-08 14:23:57.000 251 21277.50 443.93 43106.82 48074.20 2021-09-08 14:23:58.000 251 21277.50 443.95 43106.82 48074.25 2021-09-08 14:23:59.000 251 21277.50 443.97 43106.82 48074.22 2021-09-08 14:24:00.000 251 21277.50 443.98 43106.85 48074.26 2021-09-08 14:24:01.000 251 21277.49 443.98 43106.87 48074.23 2021-09-08 14:24:02.000 251 21277.50 443.96 43106.87 48074.22 2021-09-08 14:24:03.000 251 21277.56 443.96 43106.88 48074.24 2021-09-08 14:24:04.000 251 21277.57 443.95 43106.88 48074.27 2021-09-08 14:24:05.000 251 21277.53 443.98 43106.88 48074.26 2021-09-08 14:24:06.000 251 21277.50 444.00 43106.88 48074.27 2021-09-08 14:24:07.000 251 21277.50 444.03 43106.86 48074.24 2021-09-08 14:24:08.000 251 21277.48 444.04 43106.87 48074.28 2021-09-08 14:24:09.000 251 21277.46 444.06 43106.87 48074.26 2021-09-08 14:24:10.000 251 21277.50 444.02 43106.86 48074.26 2021-09-08 14:24:11.000 251 21277.48 444.02 43106.87 48074.23 2021-09-08 14:24:12.000 251 21277.51 444.00 43106.89 48074.27 2021-09-08 14:24:13.000 251 21277.51 443.97 43106.93 48074.25 2021-09-08 14:24:14.000 251 21277.51 444.00 43106.92 48074.27 2021-09-08 14:24:15.000 251 21277.50 444.01 43106.93 48074.32 2021-09-08 14:24:16.000 251 21277.48 443.99 43106.94 48074.33 2021-09-08 14:24:17.000 251 21277.50 444.02 43106.95 48074.35 2021-09-08 14:24:18.000 251 21277.48 444.02 43106.92 48074.33 2021-09-08 14:24:19.000 251 21277.49 444.00 43106.93 48074.35 2021-09-08 14:24:20.000 251 21277.48 443.98 43106.96 48074.32 2021-09-08 14:24:21.000 251 21277.49 443.94 43106.98 48074.36 2021-09-08 14:24:22.000 251 21277.52 443.90 43107.03 48074.41 2021-09-08 14:24:23.000 251 21277.53 443.81 43107.11 48074.43 2021-09-08 14:24:24.000 251 21277.50 443.77 43107.16 48074.49 2021-09-08 14:24:25.000 251 21277.53 443.74 43107.22 48074.52 2021-09-08 14:24:26.000 251 21277.52 443.74 43107.28 48074.63 2021-09-08 14:24:27.000 251 21277.56 443.76 43107.31 48074.65 2021-09-08 14:24:28.000 251 21277.56 443.78 43107.32 48074.64 2021-09-08 14:24:29.000 251 21277.55 443.75 43107.36 48074.70 2021-09-08 14:24:30.000 251 21277.55 443.73 43107.39 48074.69 2021-09-08 14:24:31.000 251 21277.55 443.72 43107.40 48074.73 2021-09-08 14:24:32.000 251 21277.56 443.73 43107.46 48074.74 2021-09-08 14:24:33.000 251 21277.55 443.75 43107.45 48074.73 2021-09-08 14:24:34.000 251 21277.51 443.74 43107.44 48074.77 2021-09-08 14:24:35.000 251 21277.50 443.71 43107.48 48074.77 2021-09-08 14:24:36.000 251 21277.47 443.69 43107.46 48074.69 2021-09-08 14:24:37.000 251 21277.47 443.67 43107.45 48074.75 2021-09-08 14:24:38.000 251 21277.49 443.67 43107.47 48074.76 2021-09-08 14:24:39.000 251 21277.48 443.66 43107.49 48074.74 2021-09-08 14:24:40.000 251 21277.48 443.63 43107.47 48074.76 2021-09-08 14:24:41.000 251 21277.53 443.64 43107.43 48074.79 2021-09-08 14:24:42.000 251 21277.58 443.68 43107.46 48074.82 2021-09-08 14:24:43.000 251 21277.60 443.67 43107.47 48074.76 2021-09-08 14:24:44.000 251 21277.62 443.66 43107.44 48074.81 2021-09-08 14:24:45.000 251 21277.68 443.67 43107.45 48074.84 2021-09-08 14:24:46.000 251 21277.64 443.67 43107.48 48074.82 2021-09-08 14:24:47.000 251 21277.58 443.69 43107.50 48074.85 2021-09-08 14:24:48.000 251 21277.55 443.66 43107.49 48074.83 2021-09-08 14:24:49.000 251 21277.52 443.64 43107.54 48074.87 2021-09-08 14:24:50.000 251 21277.40 443.63 43107.58 48074.82 2021-09-08 14:24:51.000 251 21277.34 443.65 43107.61 48074.86 2021-09-08 14:24:52.000 251 21277.24 443.72 43107.61 48074.82 2021-09-08 14:24:53.000 251 21277.14 443.83 43107.59 48074.77 2021-09-08 14:24:54.000 251 21277.07 443.88 43107.54 48074.72 2021-09-08 14:24:55.000 251 21277.04 443.93 43107.48 48074.67 2021-09-08 14:24:56.000 251 21277.00 443.95 43107.45 48074.63 2021-09-08 14:24:57.000 251 21276.98 443.97 43107.43 48074.53 2021-09-08 14:24:58.000 251 21277.01 443.96 43107.44 48074.57 2021-09-08 14:24:59.000 251 21277.03 443.99 43107.41 48074.55 2021-09-08 14:25:00.000 251 21277.07 444.07 43107.38 48074.50 2021-09-08 14:25:01.000 251 21277.11 444.10 43107.35 48074.53 2021-09-08 14:25:02.000 251 21277.18 444.14 43107.35 48074.53 2021-09-08 14:25:03.000 251 21277.19 444.20 43107.27 48074.49 2021-09-08 14:25:04.000 251 21277.25 444.21 43107.28 48074.50 2021-09-08 14:25:05.000 251 21277.33 444.25 43107.23 48074.52 2021-09-08 14:25:06.000 251 21277.34 444.26 43107.18 48074.48 2021-09-08 14:25:07.000 251 21277.33 444.29 43107.15 48074.49 2021-09-08 14:25:08.000 251 21277.31 444.32 43107.12 48074.46 2021-09-08 14:25:09.000 251 21277.29 444.37 43107.13 48074.46 2021-09-08 14:25:10.000 251 21277.27 444.45 43107.07 48074.38 2021-09-08 14:25:11.000 251 21277.23 444.52 43107.06 48074.34 2021-09-08 14:25:12.000 251 21277.16 444.60 43107.05 48074.32 2021-09-08 14:25:13.000 251 21277.10 444.66 43107.00 48074.26 2021-09-08 14:25:14.000 251 21277.03 444.70 43106.94 48074.20 2021-09-08 14:25:15.000 251 21276.94 444.71 43106.90 48074.10 2021-09-08 14:25:16.000 251 21276.89 444.71 43106.89 48074.09 2021-09-08 14:25:17.000 251 21276.87 444.75 43106.90 48074.02 2021-09-08 14:25:18.000 251 21276.79 444.74 43106.88 48074.04 2021-09-08 14:25:19.000 251 21276.74 444.77 43106.88 48073.99 2021-09-08 14:25:20.000 251 21276.70 444.78 43106.86 48073.95 2021-09-08 14:25:21.000 251 21276.65 444.85 43106.83 48073.94 2021-09-08 14:25:22.000 251 21276.59 444.88 43106.81 48073.86 2021-09-08 14:25:23.000 251 21276.57 444.89 43106.78 48073.82 2021-09-08 14:25:24.000 251 21276.59 444.89 43106.73 48073.76 2021-09-08 14:25:25.000 251 21276.59 444.88 43106.72 48073.73 2021-09-08 14:25:26.000 251 21276.59 444.91 43106.72 48073.76 2021-09-08 14:25:27.000 251 21276.59 444.91 43106.72 48073.73 2021-09-08 14:25:28.000 251 21276.58 444.90 43106.72 48073.70 2021-09-08 14:25:29.000 251 21276.58 444.90 43106.72 48073.75 2021-09-08 14:25:30.000 251 21276.62 444.88 43106.72 48073.75 2021-09-08 14:25:31.000 251 21276.63 444.88 43106.73 48073.74 2021-09-08 14:25:32.000 251 21276.60 444.88 43106.71 48073.75 2021-09-08 14:25:33.000 251 21276.62 444.92 43106.72 48073.76 2021-09-08 14:25:34.000 251 21276.61 444.94 43106.72 48073.77 2021-09-08 14:25:35.000 251 21276.64 444.90 43106.76 48073.78 2021-09-08 14:25:36.000 251 21276.65 444.87 43106.80 48073.79 2021-09-08 14:25:37.000 251 21276.63 444.85 43106.79 48073.81 2021-09-08 14:25:38.000 251 21276.62 444.89 43106.79 48073.78 2021-09-08 14:25:39.000 251 21276.60 444.90 43106.82 48073.83 2021-09-08 14:25:40.000 251 21276.62 444.90 43106.82 48073.79 2021-09-08 14:25:41.000 251 21276.62 444.93 43106.81 48073.80 2021-09-08 14:25:42.000 251 21276.65 444.92 43106.79 48073.81 2021-09-08 14:25:43.000 251 21276.64 444.95 43106.79 48073.79 2021-09-08 14:25:44.000 251 21276.66 444.96 43106.77 48073.82 2021-09-08 14:25:45.000 251 21276.69 444.97 43106.75 48073.81 2021-09-08 14:25:46.000 251 21276.72 444.97 43106.77 48073.82 2021-09-08 14:25:47.000 251 21276.70 445.01 43106.77 48073.81 2021-09-08 14:25:48.000 251 21276.76 445.04 43106.76 48073.85 2021-09-08 14:25:49.000 251 21276.75 445.08 43106.74 48073.82 2021-09-08 14:25:50.000 251 21276.70 445.14 43106.75 48073.83 2021-09-08 14:25:51.000 251 21276.71 445.16 43106.74 48073.81 2021-09-08 14:25:52.000 251 21276.72 445.17 43106.74 48073.79 2021-09-08 14:25:53.000 251 21276.66 445.21 43106.73 48073.79 2021-09-08 14:25:54.000 251 21276.64 445.24 43106.73 48073.74 2021-09-08 14:25:55.000 251 21276.63 445.24 43106.69 48073.75 2021-09-08 14:25:56.000 251 21276.60 445.25 43106.67 48073.72 2021-09-08 14:25:57.000 251 21276.57 445.24 43106.67 48073.74 2021-09-08 14:25:58.000 251 21276.55 445.26 43106.70 48073.73 2021-09-08 14:25:59.000 251 21276.50 445.30 43106.69 48073.67 2021-09-08 14:26:00.000 251 21276.46 445.30 43106.68 48073.71 2021-09-08 14:26:01.000 251 21276.47 445.33 43106.71 48073.66 2021-09-08 14:26:02.000 251 21276.48 445.34 43106.74 48073.72 2021-09-08 14:26:03.000 251 21276.52 445.32 43106.75 48073.69 2021-09-08 14:26:04.000 251 21276.52 445.33 43106.78 48073.73 2021-09-08 14:26:05.000 251 21276.57 445.31 43106.80 48073.78 2021-09-08 14:26:06.000 251 21276.63 445.33 43106.78 48073.78 2021-09-08 14:26:07.000 251 21276.67 445.32 43106.79 48073.82 2021-09-08 14:26:08.000 251 21276.76 445.31 43106.84 48073.88 2021-09-08 14:26:09.000 251 21276.75 445.35 43106.80 48073.86 2021-09-08 14:26:10.000 251 21276.74 445.38 43106.80 48073.88 2021-09-08 14:26:11.000 251 21276.79 445.44 43106.79 48073.94 2021-09-08 14:26:12.000 251 21276.83 445.43 43106.81 48073.93 2021-09-08 14:26:13.000 251 21276.87 445.45 43106.79 48073.96 2021-09-08 14:26:14.000 251 21276.91 445.43 43106.79 48073.93 2021-09-08 14:26:15.000 251 21276.91 445.41 43106.78 48073.90 2021-09-08 14:26:16.000 251 21276.91 445.40 43106.78 48073.95 2021-09-08 14:26:17.000 251 21276.91 445.44 43106.82 48073.96 2021-09-08 14:26:18.000 251 21276.87 445.44 43106.83 48073.95 2021-09-08 14:26:19.000 251 21276.86 445.41 43106.82 48073.93 2021-09-08 14:26:20.000 251 21276.78 445.41 43106.85 48073.96 2021-09-08 14:26:21.000 251 21276.77 445.43 43106.86 48073.94 2021-09-08 14:26:22.000 251 21276.73 445.44 43106.88 48073.94 2021-09-08 14:26:23.000 251 21276.72 445.43 43106.93 48073.96 2021-09-08 14:26:24.000 251 21276.68 445.42 43106.97 48073.97 2021-09-08 14:26:25.000 251 21276.61 445.42 43106.99 48074.00 2021-09-08 14:26:26.000 251 21276.56 445.44 43107.04 48073.95 2021-09-08 14:26:27.000 251 21276.55 445.45 43107.07 48074.02 2021-09-08 14:26:28.000 251 21276.54 445.47 43107.04 48073.98 2021-09-08 14:26:29.000 251 21276.54 445.46 43107.10 48074.04 2021-09-08 14:26:30.000 251 21276.52 445.46 43107.13 48074.01 2021-09-08 14:26:31.000 251 21276.52 445.44 43107.15 48074.03 2021-09-08 14:26:32.000 251 21276.50 445.40 43107.18 48074.09 2021-09-08 14:26:33.000 251 21276.55 445.39 43107.20 48074.06 2021-09-08 14:26:34.000 251 21276.58 445.37 43107.25 48074.16 2021-09-08 14:26:35.000 251 21276.57 445.35 43107.27 48074.17 2021-09-08 14:26:36.000 251 21276.64 445.29 43107.29 48074.22 2021-09-08 14:26:37.000 251 21276.63 445.26 43107.36 48074.20 2021-09-08 14:26:38.000 251 21276.65 445.24 43107.41 48074.31 2021-09-08 14:26:39.000 251 21276.69 445.26 43107.43 48074.32 2021-09-08 14:26:40.000 251 21276.69 445.29 43107.42 48074.35 2021-09-08 14:26:41.000 251 21276.71 445.34 43107.42 48074.40 2021-09-08 14:26:42.000 251 21276.68 445.40 43107.41 48074.39 2021-09-08 14:26:43.000 251 21276.67 445.45 43107.36 48074.38 2021-09-08 14:26:44.000 251 21276.67 445.47 43107.34 48074.29 2021-09-08 14:26:45.000 251 21276.65 445.49 43107.33 48074.29 2021-09-08 14:26:46.000 251 21276.58 445.55 43107.30 48074.27 2021-09-08 14:26:47.000 251 21276.58 445.59 43107.27 48074.24 2021-09-08 14:26:48.000 251 21276.56 445.62 43107.28 48074.22 2021-09-08 14:26:49.000 251 21276.50 445.64 43107.25 48074.18 2021-09-08 14:26:50.000 251 21276.49 445.69 43107.26 48074.21 2021-09-08 14:26:51.000 251 21276.50 445.72 43107.26 48074.14 2021-09-08 14:26:52.000 251 21276.48 445.72 43107.27 48074.17 2021-09-08 14:26:53.000 251 21276.42 445.79 43107.24 48074.16 2021-09-08 14:26:54.000 251 21276.41 445.84 43107.25 48074.14 2021-09-08 14:26:55.000 251 21276.35 445.84 43107.20 48074.06 2021-09-08 14:26:56.000 251 21276.34 445.82 43107.19 48074.04 2021-09-08 14:26:57.000 251 21276.37 445.79 43107.25 48074.06 2021-09-08 14:26:58.000 251 21276.38 445.79 43107.25 48074.06 2021-09-08 14:26:59.000 251 21276.44 445.78 43107.23 48074.04 2021-09-08 14:27:00.000 251 21276.47 445.76 43107.21 48074.08 2021-09-08 14:27:01.000 251 21276.56 445.76 43107.24 48074.11 2021-09-08 14:27:02.000 251 21276.58 445.78 43107.21 48074.16 2021-09-08 14:27:03.000 251 21276.61 445.80 43107.23 48074.13 2021-09-08 14:27:04.000 251 21276.61 445.85 43107.19 48074.15 2021-09-08 14:27:05.000 251 21276.63 445.86 43107.16 48074.14 2021-09-08 14:27:06.000 251 21276.68 445.84 43107.14 48074.14 2021-09-08 14:27:07.000 251 21276.74 445.84 43107.15 48074.17 2021-09-08 14:27:08.000 251 21276.75 445.82 43107.17 48074.16 2021-09-08 14:27:09.000 251 21276.73 445.85 43107.18 48074.18 2021-09-08 14:27:10.000 251 21276.75 445.90 43107.19 48074.19 2021-09-08 14:27:11.000 251 21276.73 445.93 43107.16 48074.20 2021-09-08 14:27:12.000 251 21276.71 445.97 43107.14 48074.16 2021-09-08 14:27:13.000 251 21276.70 445.99 43107.16 48074.14 2021-09-08 14:27:14.000 251 21276.62 446.05 43107.10 48074.15 2021-09-08 14:27:15.000 251 21276.57 446.06 43107.12 48074.08 2021-09-08 14:27:16.000 251 21276.54 446.05 43107.10 48074.09 2021-09-08 14:27:17.000 251 21276.49 446.08 43107.08 48074.02 2021-09-08 14:27:18.000 251 21276.49 446.07 43107.09 48074.00 2021-09-08 14:27:19.000 251 21276.48 446.07 43107.08 48074.00 2021-09-08 14:27:20.000 251 21276.46 446.10 43107.06 48073.99 2021-09-08 14:27:21.000 251 21276.46 446.13 43107.03 48073.97 2021-09-08 14:27:22.000 251 21276.43 446.13 43107.00 48073.96 2021-09-08 14:27:23.000 251 21276.47 446.11 43107.04 48073.94 2021-09-08 14:27:24.000 251 21276.44 446.16 43107.01 48073.90 2021-09-08 14:27:25.000 251 21276.43 446.21 43107.01 48073.90 2021-09-08 14:27:26.000 251 21276.38 446.26 43106.93 48073.86 2021-09-08 14:27:27.000 251 21276.35 446.27 43106.92 48073.84 2021-09-08 14:27:28.000 251 21276.31 446.28 43106.91 48073.75 2021-09-08 14:27:29.000 251 21276.32 446.31 43106.88 48073.76 2021-09-08 14:27:30.000 251 21276.30 446.33 43106.85 48073.74 2021-09-08 14:27:31.000 251 21276.29 446.38 43106.88 48073.73 2021-09-08 14:27:32.000 251 21276.25 446.41 43106.84 48073.71 2021-09-08 14:27:33.000 251 21276.24 446.50 43106.79 48073.65 2021-09-08 14:27:34.000 251 21276.21 446.63 43106.72 48073.65 2021-09-08 14:27:35.000 251 21276.18 446.72 43106.66 48073.58 2021-09-08 14:27:36.000 251 21276.15 446.76 43106.60 48073.49 2021-09-08 14:27:37.000 251 21276.12 446.75 43106.57 48073.42 2021-09-08 14:27:38.000 251 21276.13 446.75 43106.54 48073.42 2021-09-08 14:27:39.000 251 21276.13 446.73 43106.54 48073.37 2021-09-08 14:27:40.000 251 21276.13 446.74 43106.51 48073.36 2021-09-08 14:27:41.000 251 21276.11 446.81 43106.51 48073.35 2021-09-08 14:27:42.000 251 21276.08 446.89 43106.46 48073.30 2021-09-08 14:27:43.000 251 21276.07 446.96 43106.36 48073.27 2021-09-08 14:27:44.000 251 21276.07 446.99 43106.30 48073.20 2021-09-08 14:27:45.000 251 21276.06 446.99 43106.28 48073.12 2021-09-08 14:27:46.000 251 21276.07 447.01 43106.26 48073.13 2021-09-08 14:27:47.000 251 21276.09 447.03 43106.20 48073.06 2021-09-08 14:27:48.000 251 21276.11 447.05 43106.20 48073.11 2021-09-08 14:27:49.000 251 21276.11 447.01 43106.22 48073.04 2021-09-08 14:27:50.000 251 21276.18 446.91 43106.24 48073.07 2021-09-08 14:27:51.000 251 21276.18 446.81 43106.32 48073.10 2021-09-08 14:27:52.000 251 21276.20 446.73 43106.38 48073.23 2021-09-08 14:27:53.000 251 21276.20 446.63 43106.50 48073.27 2021-09-08 14:27:54.000 251 21276.22 446.61 43106.56 48073.37 2021-09-08 14:27:55.000 251 21276.26 446.59 43106.63 48073.45 2021-09-08 14:27:56.000 251 21276.31 446.58 43106.69 48073.50 2021-09-08 14:27:57.000 251 21276.32 446.61 43106.69 48073.55 2021-09-08 14:27:58.000 251 21276.32 446.60 43106.71 48073.57 2021-09-08 14:27:59.000 251 21276.28 446.63 43106.74 48073.60 2021-09-08 14:28:00.000 251 21276.24 446.72 43106.74 48073.58 2021-09-08 14:28:01.000 251 21276.23 446.72 43106.73 48073.55 2021-09-08 14:28:02.000 251 21276.21 446.74 43106.71 48073.52 2021-09-08 14:28:03.000 251 21276.24 446.74 43106.68 48073.54 2021-09-08 14:28:04.000 251 21276.26 446.75 43106.70 48073.52 2021-09-08 14:28:05.000 251 21276.26 446.74 43106.69 48073.54 2021-09-08 14:28:06.000 251 21276.26 446.73 43106.71 48073.50 2021-09-08 14:28:07.000 251 21276.23 446.75 43106.70 48073.53 2021-09-08 14:28:08.000 251 21276.22 446.76 43106.71 48073.55 2021-09-08 14:28:09.000 251 21276.21 446.78 43106.73 48073.54 2021-09-08 14:28:10.000 251 21276.19 446.80 43106.73 48073.59 2021-09-08 14:28:11.000 251 21276.26 446.83 43106.70 48073.55 2021-09-08 14:28:12.000 251 21276.25 446.87 43106.68 48073.58 2021-09-08 14:28:13.000 251 21276.26 446.89 43106.67 48073.56 2021-09-08 14:28:14.000 251 21276.26 446.87 43106.66 48073.51 2021-09-08 14:28:15.000 251 21276.23 446.86 43106.64 48073.51 2021-09-08 14:28:16.000 251 21276.23 446.90 43106.63 48073.51 2021-09-08 14:28:17.000 251 21276.19 446.90 43106.61 48073.46 2021-09-08 14:28:18.000 251 21276.18 446.85 43106.66 48073.44 2021-09-08 14:28:19.000 251 21276.20 446.78 43106.67 48073.51 2021-09-08 14:28:20.000 251 21276.22 446.77 43106.71 48073.52 2021-09-08 14:28:21.000 251 21276.24 446.79 43106.74 48073.55 2021-09-08 14:28:22.000 251 21276.28 446.77 43106.74 48073.57 2021-09-08 14:28:23.000 251 21276.26 446.78 43106.73 48073.62 2021-09-08 14:28:24.000 251 21276.28 446.79 43106.77 48073.62 2021-09-08 14:28:25.000 251 21276.27 446.80 43106.79 48073.62 2021-09-08 14:28:26.000 251 21276.26 446.84 43106.79 48073.66 2021-09-08 14:28:27.000 251 21276.26 446.85 43106.80 48073.64 2021-09-08 14:28:28.000 251 21276.28 446.89 43106.77 48073.65 2021-09-08 14:28:29.000 251 21276.26 446.92 43106.77 48073.64 2021-09-08 14:28:30.000 251 21276.26 446.92 43106.75 48073.61 2021-09-08 14:28:31.000 251 21276.27 446.91 43106.70 48073.59 2021-09-08 14:28:32.000 251 21276.27 446.90 43106.71 48073.57 2021-09-08 14:28:33.000 251 21276.23 446.91 43106.73 48073.58 2021-09-08 14:28:34.000 251 21276.24 446.93 43106.71 48073.52 2021-09-08 14:28:35.000 251 21276.28 446.94 43106.71 48073.61 2021-09-08 14:28:36.000 251 21276.26 446.95 43106.70 48073.59 2021-09-08 14:28:37.000 251 21276.25 447.01 43106.68 48073.52 2021-09-08 14:28:38.000 251 21276.32 447.05 43106.63 48073.51 2021-09-08 14:28:39.000 251 21276.33 447.03 43106.64 48073.53 2021-09-08 14:28:40.000 251 21276.35 447.01 43106.60 48073.51 2021-09-08 14:28:41.000 251 21276.37 447.00 43106.62 48073.53 2021-09-08 14:28:42.000 251 21276.37 446.95 43106.63 48073.52 2021-09-08 14:28:43.000 251 21276.39 446.96 43106.60 48073.57 2021-09-08 14:28:44.000 251 21276.37 447.01 43106.64 48073.58 2021-09-08 14:28:45.000 251 21276.36 447.03 43106.65 48073.55 2021-09-08 14:28:46.000 251 21276.33 447.18 43106.58 48073.57 2021-09-08 14:28:47.000 251 21276.29 447.34 43106.51 48073.49 2021-09-08 14:28:48.000 251 21276.31 447.39 43106.40 48073.42 2021-09-08 14:28:49.000 251 21276.28 447.39 43106.31 48073.36 2021-09-08 14:28:50.000 251 21276.28 447.41 43106.33 48073.24 2021-09-08 14:28:51.000 251 21276.29 447.38 43106.31 48073.20 2021-09-08 14:28:52.000 251 21276.26 447.34 43106.29 48073.20 2021-09-08 14:28:53.000 251 21276.24 447.30 43106.31 48073.24 2021-09-08 14:28:54.000 251 21276.24 447.27 43106.31 48073.23 2021-09-08 14:28:55.000 251 21276.26 447.20 43106.36 48073.24 2021-09-08 14:28:56.000 251 21276.30 447.15 43106.39 48073.27 2021-09-08 14:28:57.000 251 21276.33 447.11 43106.43 48073.33 2021-09-08 14:28:58.000 251 21276.32 447.04 43106.48 48073.40 2021-09-08 14:28:59.000 251 21276.30 447.04 43106.51 48073.36 2021-09-08 14:29:00.000 251 21276.30 447.03 43106.52 48073.44 2021-09-08 14:29:01.000 251 21276.32 447.00 43106.58 48073.43 2021-09-08 14:29:02.000 251 21276.35 446.97 43106.61 48073.47 2021-09-08 14:29:03.000 251 21276.35 447.01 43106.62 48073.46 2021-09-08 14:29:04.000 251 21276.34 447.03 43106.60 48073.49 2021-09-08 14:29:05.000 251 21276.34 447.01 43106.59 48073.50 2021-09-08 14:29:06.000 251 21276.34 447.02 43106.57 48073.51 2021-09-08 14:29:07.000 251 21276.40 446.99 43106.57 48073.47 2021-09-08 14:29:08.000 251 21276.43 447.00 43106.61 48073.52 2021-09-08 14:29:09.000 251 21276.44 447.01 43106.62 48073.53 2021-09-08 14:29:10.000 251 21276.46 447.03 43106.64 48073.56 2021-09-08 14:29:11.000 251 21276.46 447.05 43106.62 48073.57 2021-09-08 14:29:12.000 251 21276.48 447.00 43106.67 48073.56 2021-09-08 14:29:13.000 251 21276.51 446.95 43106.67 48073.64 2021-09-08 14:29:14.000 251 21276.55 446.91 43106.71 48073.68 2021-09-08 14:29:15.000 251 21276.58 446.91 43106.75 48073.67 2021-09-08 14:29:16.000 251 21276.59 446.89 43106.78 48073.76 2021-09-08 14:29:17.000 251 21276.62 446.86 43106.84 48073.81 2021-09-08 14:29:18.000 251 21276.63 446.83 43106.90 48073.82 2021-09-08 14:29:19.000 251 21276.65 446.80 43106.89 48073.88 2021-09-08 14:29:20.000 251 21276.64 446.78 43106.94 48073.87 2021-09-08 14:29:21.000 251 21276.62 446.76 43106.97 48073.94 2021-09-08 14:29:22.000 251 21276.60 446.74 43107.00 48073.96 2021-09-08 14:29:23.000 251 21276.60 446.69 43107.05 48073.98 2021-09-08 14:29:24.000 251 21276.59 446.69 43107.04 48074.04 2021-09-08 14:29:25.000 251 21276.60 446.67 43107.09 48074.05 2021-09-08 14:29:26.000 251 21276.59 446.69 43107.11 48074.05 2021-09-08 14:29:27.000 251 21276.61 446.68 43107.18 48074.07 2021-09-08 14:29:28.000 251 21276.65 446.67 43107.22 48074.09 2021-09-08 14:29:29.000 251 21276.64 446.66 43107.22 48074.18 2021-09-08 14:29:30.000 251 21276.63 446.65 43107.23 48074.15 2021-09-08 14:29:31.000 251 21276.63 446.61 43107.24 48074.17 2021-09-08 14:29:32.000 251 21276.63 446.59 43107.26 48074.16 2021-09-08 14:29:33.000 251 21276.59 446.60 43107.27 48074.20 2021-09-08 14:29:34.000 251 21276.60 446.61 43107.28 48074.20 2021-09-08 14:29:35.000 251 21276.60 446.63 43107.26 48074.19 2021-09-08 14:29:36.000 251 21276.58 446.65 43107.24 48074.23 2021-09-08 14:29:37.000 251 21276.56 446.67 43107.25 48074.20 2021-09-08 14:29:38.000 251 21276.57 446.67 43107.24 48074.23 2021-09-08 14:29:39.000 251 21276.63 446.62 43107.27 48074.22 2021-09-08 14:29:40.000 251 21276.65 446.61 43107.27 48074.23 2021-09-08 14:29:41.000 251 21276.69 446.67 43107.26 48074.25 2021-09-08 14:29:42.000 251 21276.74 446.70 43107.26 48074.31 2021-09-08 14:29:43.000 251 21276.73 446.75 43107.25 48074.29 2021-09-08 14:29:44.000 251 21276.70 446.79 43107.25 48074.23 2021-09-08 14:29:45.000 251 21276.69 446.82 43107.24 48074.26 2021-09-08 14:29:46.000 251 21276.67 446.86 43107.19 48074.23 2021-09-08 14:29:47.000 251 21276.66 446.89 43107.17 48074.22 2021-09-08 14:29:48.000 251 21276.62 446.91 43107.16 48074.13 2021-09-08 14:29:49.000 251 21276.55 446.96 43107.16 48074.15 2021-09-08 14:29:50.000 251 21276.50 447.00 43107.12 48074.10 2021-09-08 14:29:51.000 251 21276.50 446.97 43107.13 48074.07 2021-09-08 14:29:52.000 251 21276.48 446.99 43107.13 48074.03 2021-09-08 14:29:53.000 251 21276.45 447.03 43107.11 48074.04 2021-09-08 14:29:54.000 251 21276.44 447.08 43107.08 48074.04 2021-09-08 14:29:55.000 251 21276.44 447.12 43107.06 48073.97 2021-09-08 14:29:56.000 251 21276.46 447.14 43107.03 48073.96 2021-09-08 14:29:57.000 251 21276.45 447.15 43106.98 48073.91 2021-09-08 14:29:58.000 251 21276.46 447.20 43106.93 48073.90 2021-09-08 14:29:59.000 251 21276.48 447.20 43106.91 48073.90 2021-09-08 14:30:00.000 251 21276.51 447.15 43106.88 48073.87 2021-09-08 14:30:01.000 251 21276.54 447.10 43106.92 48073.86 2021-09-08 14:30:02.000 251 21276.58 447.08 43106.93 48073.89 2021-09-08 14:30:03.000 251 21276.61 447.05 43106.98 48073.89 2021-09-08 14:30:04.000 251 21276.60 447.03 43106.97 48073.92 2021-09-08 14:30:05.000 251 21276.58 447.03 43106.99 48073.96 2021-09-08 14:30:06.000 251 21276.58 447.07 43106.98 48073.94 2021-09-08 14:30:07.000 251 21276.61 447.05 43107.00 48073.97 2021-09-08 14:30:08.000 251 21276.61 447.08 43106.98 48073.95 2021-09-08 14:30:09.000 251 21276.62 447.10 43106.96 48073.95 2021-09-08 14:30:10.000 251 21276.59 447.10 43106.97 48073.96 2021-09-08 14:30:11.000 251 21276.59 447.11 43106.98 48073.91 2021-09-08 14:30:12.000 251 21276.57 447.13 43106.93 48073.93 2021-09-08 14:30:13.000 251 21276.55 447.16 43106.89 48073.87 2021-09-08 14:30:14.000 251 21276.56 447.18 43106.88 48073.89 2021-09-08 14:30:15.000 251 21276.54 447.20 43106.87 48073.85 2021-09-08 14:30:16.000 251 21276.54 447.16 43106.89 48073.82 2021-09-08 14:30:17.000 251 21276.53 447.14 43106.89 48073.88 2021-09-08 14:30:18.000 251 21276.51 447.17 43106.92 48073.86 2021-09-08 14:30:19.000 251 21276.52 447.22 43106.90 48073.83 2021-09-08 14:30:20.000 251 21276.48 447.23 43106.89 48073.86 2021-09-08 14:30:21.000 251 21276.45 447.24 43106.87 48073.82 2021-09-08 14:30:22.000 251 21276.41 447.29 43106.85 48073.78 2021-09-08 14:30:23.000 251 21276.42 447.29 43106.81 48073.75 2021-09-08 14:30:24.000 251 21276.41 447.26 43106.83 48073.71 2021-09-08 14:30:25.000 251 21276.42 447.23 43106.83 48073.74 2021-09-08 14:30:26.000 251 21276.45 447.18 43106.85 48073.75 2021-09-08 14:30:27.000 251 21276.49 447.11 43106.87 48073.74 2021-09-08 14:30:28.000 251 21276.52 447.08 43106.92 48073.85 2021-09-08 14:30:29.000 251 21276.53 447.07 43106.97 48073.89 2021-09-08 14:30:30.000 251 21276.57 447.05 43106.97 48073.92 2021-09-08 14:30:31.000 251 21276.62 447.04 43107.01 48073.94 2021-09-08 14:30:32.000 251 21276.63 447.04 43107.01 48074.03 2021-09-08 14:30:33.000 251 21276.69 447.02 43107.06 48074.02 2021-09-08 14:30:34.000 251 21276.72 446.99 43107.05 48074.05 2021-09-08 14:30:35.000 251 21276.72 446.96 43107.07 48074.11 2021-09-08 14:30:36.000 251 21276.74 446.93 43107.10 48074.13 2021-09-08 14:30:37.000 251 21276.78 446.90 43107.13 48074.14 2021-09-08 14:30:38.000 251 21276.80 446.90 43107.17 48074.19 2021-09-08 14:30:39.000 251 21276.82 446.87 43107.18 48074.23 2021-09-08 14:30:40.000 251 21276.83 446.84 43107.23 48074.25 2021-09-08 14:30:41.000 251 21276.85 446.84 43107.25 48074.29 2021-09-08 14:30:42.000 251 21276.88 446.82 43107.29 48074.31 2021-09-08 14:30:43.000 251 21276.89 446.81 43107.35 48074.39 2021-09-08 14:30:44.000 251 21276.89 446.80 43107.38 48074.38 2021-09-08 14:30:45.000 251 21276.88 446.74 43107.40 48074.42 2021-09-08 14:30:46.000 251 21276.84 446.75 43107.44 48074.48 2021-09-08 14:30:47.000 251 21276.85 446.72 43107.46 48074.45 2021-09-08 14:30:48.000 251 21276.84 446.73 43107.50 48074.49 2021-09-08 14:30:49.000 251 21276.79 446.76 43107.52 48074.55 2021-09-08 14:30:50.000 251 21276.75 446.80 43107.51 48074.51 2021-09-08 14:30:51.000 251 21276.76 446.81 43107.49 48074.50 2021-09-08 14:30:52.000 251 21276.76 446.83 43107.50 48074.45 2021-09-08 14:30:53.000 251 21276.74 446.84 43107.49 48074.51 2021-09-08 14:30:54.000 251 21276.73 446.86 43107.46 48074.45 2021-09-08 14:30:55.000 251 21276.69 446.90 43107.44 48074.43 2021-09-08 14:30:56.000 251 21276.68 446.97 43107.40 48074.45 2021-09-08 14:30:57.000 251 21276.71 446.97 43107.41 48074.36 2021-09-08 14:30:58.000 251 21276.73 447.02 43107.35 48074.38 2021-09-08 14:30:59.000 251 21276.73 447.06 43107.30 48074.37 2021-09-08 14:31:00.000 251 21276.79 447.07 43107.27 48074.35 2021-09-08 14:31:01.000 251 21276.83 447.05 43107.24 48074.32 2021-09-08 14:31:02.000 251 21276.83 447.03 43107.21 48074.28 2021-09-08 14:31:03.000 251 21276.86 447.01 43107.23 48074.24 2021-09-08 14:31:04.000 251 21276.87 447.01 43107.22 48074.29 2021-09-08 14:31:05.000 251 21276.86 447.01 43107.24 48074.31 2021-09-08 14:31:06.000 251 21276.85 447.02 43107.23 48074.28 2021-09-08 14:31:07.000 251 21276.88 447.03 43107.24 48074.31 2021-09-08 14:31:08.000 251 21276.87 447.02 43107.27 48074.33 2021-09-08 14:31:09.000 251 21276.87 447.01 43107.27 48074.32 2021-09-08 14:31:10.000 251 21276.90 447.01 43107.27 48074.32 2021-09-08 14:31:11.000 251 21276.88 447.04 43107.27 48074.35 2021-09-08 14:31:12.000 251 21276.87 447.05 43107.27 48074.33 2021-09-08 14:31:13.000 251 21276.81 447.09 43107.25 48074.30 2021-09-08 14:31:14.000 251 21276.76 447.10 43107.21 48074.26 2021-09-08 14:31:15.000 251 21276.72 447.09 43107.20 48074.27 2021-09-08 14:31:16.000 251 21276.67 447.13 43107.19 48074.23 2021-09-08 14:31:17.000 251 21276.64 447.22 43107.16 48074.18 2021-09-08 14:31:18.000 251 21276.63 447.30 43107.13 48074.13 2021-09-08 14:31:19.000 251 21276.67 447.35 43107.08 48074.11 2021-09-08 14:31:20.000 251 21276.61 447.37 43107.01 48074.06 2021-09-08 14:31:21.000 251 21276.59 447.38 43106.97 48073.96 2021-09-08 14:31:22.000 251 21276.58 447.35 43106.97 48073.93 2021-09-08 14:31:23.000 251 21276.59 447.32 43106.96 48073.91 2021-09-08 14:31:24.000 251 21276.61 447.30 43106.97 48073.93 2021-09-08 14:31:25.000 251 21276.62 447.25 43106.99 48073.91 2021-09-08 14:31:26.000 251 21276.57 447.20 43107.00 48073.93 2021-09-08 14:31:27.000 251 21276.61 447.19 43107.03 48073.96 2021-09-08 14:31:28.000 251 21276.63 447.16 43107.07 48074.01 2021-09-08 14:31:29.000 251 21276.66 447.10 43107.12 48074.03 2021-09-08 14:31:30.000 251 21276.69 447.10 43107.16 48074.07 2021-09-08 14:31:31.000 251 21276.65 447.09 43107.14 48074.08 2021-09-08 14:31:32.000 251 21276.71 447.07 43107.18 48074.18 2021-09-08 14:31:33.000 251 21276.79 447.02 43107.20 48074.19 2021-09-08 14:31:34.000 251 21276.83 446.97 43107.24 48074.21 2021-09-08 14:31:35.000 251 21276.86 446.94 43107.27 48074.27 2021-09-08 14:31:36.000 251 21276.90 446.91 43107.28 48074.31 2021-09-08 14:31:37.000 251 21276.90 446.88 43107.32 48074.36 2021-09-08 14:31:38.000 251 21276.85 446.91 43107.29 48074.36 2021-09-08 14:31:39.000 251 21276.85 446.93 43107.32 48074.36 2021-09-08 14:31:40.000 251 21276.86 446.96 43107.31 48074.37 2021-09-08 14:31:41.000 251 21276.83 447.00 43107.26 48074.35 2021-09-08 14:31:42.000 251 21276.84 446.97 43107.28 48074.34 2021-09-08 14:31:43.000 251 21276.85 446.99 43107.24 48074.30 2021-09-08 14:31:44.000 251 21276.87 447.00 43107.22 48074.31 2021-09-08 14:31:45.000 251 21276.87 447.02 43107.21 48074.30 2021-09-08 14:31:46.000 251 21276.88 447.00 43107.19 48074.30 2021-09-08 14:31:47.000 251 21276.89 446.99 43107.23 48074.28 2021-09-08 14:31:48.000 251 21276.84 447.02 43107.22 48074.33 2021-09-08 14:31:49.000 251 21276.84 447.04 43107.22 48074.26 2021-09-08 14:31:50.000 251 21276.84 447.09 43107.20 48074.27 2021-09-08 14:31:51.000 251 21276.86 447.11 43107.20 48074.25 2021-09-08 14:31:52.000 251 21276.83 447.13 43107.19 48074.25 2021-09-08 14:31:53.000 251 21276.82 447.14 43107.16 48074.22 2021-09-08 14:31:54.000 251 21276.82 447.15 43107.16 48074.20 2021-09-08 14:31:55.000 251 21276.78 447.16 43107.14 48074.20 2021-09-08 14:31:56.000 251 21276.74 447.13 43107.16 48074.17 2021-09-08 14:31:57.000 251 21276.71 447.13 43107.15 48074.15 2021-09-08 14:31:58.000 251 21276.68 447.15 43107.15 48074.13 2021-09-08 14:31:59.000 251 21276.65 447.14 43107.16 48074.17 2021-09-08 14:32:00.000 251 21276.65 447.18 43107.17 48074.12 2021-09-08 14:32:01.000 251 21276.65 447.17 43107.19 48074.11 2021-09-08 14:32:02.000 251 21276.68 447.21 43107.14 48074.12 2021-09-08 14:32:03.000 251 21276.64 447.25 43107.07 48074.14 2021-09-08 14:32:04.000 251 21276.64 447.24 43107.06 48074.06 2021-09-08 14:32:05.000 251 21276.65 447.26 43107.06 48074.10 2021-09-08 14:32:06.000 251 21276.69 447.24 43107.03 48074.07 2021-09-08 14:32:07.000 251 21276.67 447.27 43107.04 48074.07 2021-09-08 14:32:08.000 251 21276.66 447.28 43107.04 48074.06 2021-09-08 14:32:09.000 251 21276.64 447.33 43107.03 48074.05 2021-09-08 14:32:10.000 251 21276.65 447.33 43107.01 48074.02 2021-09-08 14:32:11.000 251 21276.66 447.32 43107.00 48074.03 2021-09-08 14:32:12.000 251 21276.65 447.31 43107.02 48073.99 2021-09-08 14:32:13.000 251 21276.67 447.24 43107.03 48074.03 2021-09-08 14:32:14.000 251 21276.68 447.20 43107.06 48074.05 2021-09-08 14:32:15.000 251 21276.69 447.17 43107.11 48074.08 2021-09-08 14:32:16.000 251 21276.74 447.16 43107.15 48074.16 2021-09-08 14:32:17.000 251 21276.77 447.13 43107.17 48074.15 2021-09-08 14:32:18.000 251 21276.77 447.09 43107.22 48074.23 2021-09-08 14:32:19.000 251 21276.80 447.01 43107.29 48074.22 2021-09-08 14:32:20.000 251 21276.82 446.96 43107.36 48074.34 2021-09-08 14:32:21.000 251 21276.82 446.93 43107.40 48074.37 2021-09-08 14:32:22.000 251 21276.87 446.93 43107.39 48074.39 2021-09-08 14:32:23.000 251 21276.87 446.92 43107.43 48074.43 2021-09-08 14:32:24.000 251 21276.85 446.91 43107.47 48074.48 2021-09-08 14:32:25.000 251 21276.87 446.91 43107.46 48074.48 2021-09-08 14:32:26.000 251 21276.85 446.88 43107.44 48074.51 2021-09-08 14:32:27.000 251 21276.88 446.86 43107.44 48074.49 2021-09-08 14:32:28.000 251 21276.87 446.85 43107.48 48074.51 2021-09-08 14:32:29.000 251 21276.84 446.85 43107.51 48074.52 2021-09-08 14:32:30.000 251 21276.86 446.88 43107.51 48074.54 2021-09-08 14:32:31.000 251 21276.86 446.89 43107.55 48074.59 2021-09-08 14:32:32.000 251 21276.84 446.89 43107.54 48074.56 2021-09-08 14:32:33.000 251 21276.86 446.87 43107.54 48074.58 2021-09-08 14:32:34.000 251 21276.86 446.88 43107.53 48074.58 2021-09-08 14:32:35.000 251 21276.83 446.91 43107.58 48074.59 2021-09-08 14:32:36.000 251 21276.80 446.93 43107.57 48074.55 2021-09-08 14:32:37.000 251 21276.79 446.92 43107.58 48074.57 2021-09-08 14:32:38.000 251 21276.77 446.97 43107.59 48074.56 2021-09-08 14:32:39.000 251 21276.74 447.03 43107.57 48074.54 2021-09-08 14:32:40.000 251 21276.73 447.05 43107.54 48074.52 2021-09-08 14:32:41.000 251 21276.72 447.05 43107.49 48074.50 2021-09-08 14:32:42.000 251 21276.73 447.02 43107.48 48074.53 2021-09-08 14:32:43.000 251 21276.73 446.97 43107.52 48074.49 2021-09-08 14:32:44.000 251 21276.74 446.95 43107.49 48074.48 2021-09-08 14:32:45.000 251 21276.76 446.94 43107.50 48074.51 2021-09-08 14:32:46.000 251 21276.79 446.90 43107.54 48074.51 2021-09-08 14:32:47.000 251 21276.85 446.86 43107.53 48074.54 2021-09-08 14:32:48.000 251 21276.87 446.83 43107.53 48074.57 2021-09-08 14:32:49.000 251 21276.88 446.83 43107.53 48074.56 2021-09-08 14:32:50.000 251 21276.91 446.84 43107.56 48074.63 2021-09-08 14:32:51.000 251 21276.93 446.87 43107.56 48074.63 2021-09-08 14:32:52.000 251 21276.94 446.91 43107.57 48074.64 2021-09-08 14:32:53.000 251 21276.98 446.94 43107.55 48074.60 2021-09-08 14:32:54.000 251 21276.98 446.92 43107.54 48074.60 2021-09-08 14:32:55.000 251 21276.95 446.94 43107.56 48074.64 2021-09-08 14:32:56.000 251 21276.93 446.95 43107.59 48074.59 2021-09-08 14:32:57.000 251 21276.90 446.99 43107.57 48074.58 2021-09-08 14:32:58.000 251 21276.90 447.07 43107.53 48074.56 2021-09-08 14:32:59.000 251 21276.84 447.11 43107.49 48074.57 2021-09-08 14:33:00.000 251 21276.81 447.11 43107.46 48074.51 2021-09-08 14:33:01.000 251 21276.79 447.10 43107.47 48074.47 2021-09-08 14:33:02.000 251 21276.77 447.11 43107.45 48074.48 2021-09-08 14:33:03.000 251 21276.73 447.11 43107.43 48074.48 2021-09-08 14:33:04.000 251 21276.71 447.14 43107.45 48074.47 2021-09-08 14:33:05.000 251 21276.72 447.14 43107.43 48074.44 2021-09-08 14:33:06.000 251 21276.70 447.12 43107.46 48074.42 2021-09-08 14:33:07.000 251 21276.75 447.13 43107.44 48074.45 2021-09-08 14:33:08.000 251 21276.74 447.12 43107.46 48074.44 2021-09-08 14:33:09.000 251 21276.74 447.13 43107.45 48074.41 2021-09-08 14:33:10.000 251 21276.74 447.11 43107.44 48074.44 2021-09-08 14:33:11.000 251 21276.75 447.12 43107.42 48074.44 2021-09-08 14:33:12.000 251 21276.80 447.15 43107.42 48074.46 2021-09-08 14:33:13.000 251 21276.84 447.13 43107.42 48074.48 2021-09-08 14:33:14.000 251 21276.88 447.14 43107.43 48074.45 2021-09-08 14:33:15.000 251 21276.88 447.17 43107.40 48074.45 2021-09-08 14:33:16.000 251 21276.94 447.12 43107.41 48074.49 2021-09-08 14:33:17.000 251 21276.93 447.08 43107.43 48074.47 2021-09-08 14:33:18.000 251 21276.92 447.01 43107.43 48074.48 2021-09-08 14:33:19.000 251 21276.90 447.00 43107.46 48074.50 2021-09-08 14:33:20.000 251 21276.87 447.03 43107.49 48074.55 2021-09-08 14:33:21.000 251 21276.85 447.04 43107.53 48074.54 2021-09-08 14:33:22.000 251 21276.86 447.06 43107.56 48074.56 2021-09-08 14:33:23.000 251 21276.87 447.06 43107.55 48074.53 2021-09-08 14:33:24.000 251 21276.88 447.08 43107.53 48074.56 2021-09-08 14:33:25.000 251 21276.87 447.14 43107.50 48074.56 2021-09-08 14:33:26.000 251 21276.83 447.17 43107.46 48074.55 2021-09-08 14:33:27.000 251 21276.82 447.16 43107.49 48074.56 2021-09-08 14:33:28.000 251 21276.82 447.17 43107.47 48074.50 2021-09-08 14:33:29.000 251 21276.81 447.21 43107.44 48074.51 2021-09-08 14:33:30.000 251 21276.81 447.21 43107.46 48074.49 2021-09-08 14:33:31.000 251 21276.79 447.19 43107.47 48074.49 2021-09-08 14:33:32.000 251 21276.80 447.19 43107.51 48074.51 2021-09-08 14:33:33.000 251 21276.80 447.17 43107.50 48074.50 2021-09-08 14:33:34.000 251 21276.78 447.17 43107.50 48074.47 2021-09-08 14:33:35.000 251 21276.79 447.18 43107.52 48074.51 2021-09-08 14:33:36.000 251 21276.76 447.15 43107.47 48074.51 2021-09-08 14:33:37.000 251 21276.77 447.15 43107.49 48074.50 2021-09-08 14:33:38.000 251 21276.81 447.16 43107.50 48074.51 2021-09-08 14:33:39.000 251 21276.80 447.18 43107.51 48074.51 2021-09-08 14:33:40.000 251 21276.80 447.20 43107.50 48074.52 2021-09-08 14:33:41.000 251 21276.80 447.21 43107.50 48074.51 2021-09-08 14:33:42.000 251 21276.80 447.21 43107.49 48074.50 2021-09-08 14:33:43.000 251 21276.79 447.23 43107.47 48074.51 2021-09-08 14:33:44.000 251 21276.72 447.29 43107.45 48074.42 2021-09-08 14:33:45.000 251 21276.71 447.33 43107.39 48074.45 2021-09-08 14:33:46.000 251 21276.73 447.35 43107.39 48074.41 2021-09-08 14:33:47.000 251 21276.77 447.36 43107.31 48074.35 2021-09-08 14:33:48.000 251 21276.78 447.33 43107.30 48074.36 2021-09-08 14:33:49.000 251 21276.85 447.28 43107.30 48074.36 2021-09-08 14:33:50.000 251 21276.90 447.26 43107.31 48074.35 2021-09-08 14:33:51.000 251 21276.94 447.27 43107.34 48074.40 2021-09-08 14:33:52.000 251 21276.96 447.25 43107.35 48074.39 2021-09-08 14:33:53.000 251 21276.98 447.22 43107.35 48074.43 2021-09-08 14:33:54.000 251 21277.03 447.24 43107.36 48074.45 2021-09-08 14:33:55.000 251 21277.03 447.24 43107.35 48074.44 2021-09-08 14:33:56.000 251 21277.03 447.21 43107.35 48074.45 2021-09-08 14:33:57.000 251 21277.07 447.21 43107.40 48074.49 2021-09-08 14:33:58.000 251 21277.05 447.21 43107.38 48074.50 2021-09-08 14:33:59.000 251 21277.03 447.22 43107.41 48074.51 2021-09-08 14:34:00.000 251 21277.03 447.22 43107.40 48074.51 2021-09-08 14:34:01.000 251 21277.01 447.22 43107.41 48074.52 2021-09-08 14:34:02.000 251 21276.99 447.22 43107.41 48074.49 2021-09-08 14:34:03.000 251 21276.98 447.26 43107.40 48074.54 2021-09-08 14:34:04.000 251 21276.97 447.24 43107.43 48074.51 2021-09-08 14:34:05.000 251 21276.94 447.22 43107.42 48074.50 2021-09-08 14:34:06.000 251 21276.92 447.22 43107.44 48074.51 2021-09-08 14:34:07.000 251 21276.89 447.24 43107.40 48074.47 2021-09-08 14:34:08.000 251 21276.86 447.30 43107.39 48074.46 2021-09-08 14:34:09.000 251 21276.88 447.31 43107.40 48074.46 2021-09-08 14:34:10.000 251 21276.88 447.32 43107.37 48074.45 2021-09-08 14:34:11.000 251 21276.84 447.36 43107.35 48074.40 2021-09-08 14:34:12.000 251 21276.82 447.45 43107.31 48074.37 2021-09-08 14:34:13.000 251 21276.79 447.54 43107.22 48074.34 2021-09-08 14:34:14.000 251 21276.78 447.58 43107.18 48074.27 2021-09-08 14:34:15.000 251 21276.82 447.62 43107.14 48074.20 2021-09-08 14:34:16.000 251 21276.81 447.60 43107.11 48074.19 2021-09-08 14:34:17.000 251 21276.82 447.60 43107.08 48074.14 2021-09-08 14:34:18.000 251 21276.81 447.57 43107.05 48074.15 2021-09-08 14:34:19.000 251 21276.83 447.57 43107.08 48074.14 2021-09-08 14:34:20.000 251 21276.84 447.55 43107.10 48074.16 2021-09-08 14:34:21.000 251 21276.81 447.54 43107.11 48074.18 2021-09-08 14:34:22.000 251 21276.80 447.48 43107.13 48074.18 2021-09-08 14:34:23.000 251 21276.76 447.46 43107.14 48074.21 2021-09-08 14:34:24.000 251 21276.79 447.42 43107.17 48074.21 2021-09-08 14:34:25.000 251 21276.82 447.47 43107.20 48074.28 2021-09-08 14:34:26.000 251 21276.85 447.50 43107.25 48074.28 2021-09-08 14:34:27.000 251 21276.84 447.51 43107.26 48074.30 2021-09-08 14:34:28.000 251 21276.84 447.54 43107.26 48074.34 2021-09-08 14:34:29.000 251 21276.84 447.55 43107.25 48074.33 2021-09-08 14:34:30.000 251 21276.89 447.49 43107.29 48074.36 2021-09-08 14:34:31.000 251 21276.89 447.47 43107.32 48074.35 2021-09-08 14:34:32.000 251 21276.90 447.44 43107.39 48074.43 2021-09-08 14:34:33.000 251 21276.85 447.42 43107.42 48074.42 2021-09-08 14:34:34.000 251 21276.85 447.42 43107.46 48074.51 2021-09-08 14:34:35.000 251 21276.86 447.37 43107.48 48074.49 2021-09-08 14:34:36.000 251 21276.84 447.34 43107.50 48074.52 2021-09-08 14:34:37.000 251 21276.84 447.35 43107.53 48074.58 2021-09-08 14:34:38.000 251 21276.82 447.35 43107.57 48074.58 2021-09-08 14:34:39.000 251 21276.83 447.34 43107.59 48074.59 2021-09-08 14:34:40.000 251 21276.81 447.33 43107.59 48074.58 2021-09-08 14:34:41.000 251 21276.80 447.34 43107.61 48074.62 2021-09-08 14:34:42.000 251 21276.81 447.28 43107.65 48074.62 2021-09-08 14:34:43.000 251 21276.81 447.22 43107.67 48074.65 2021-09-08 14:34:44.000 251 21276.82 447.18 43107.72 48074.68 2021-09-08 14:34:45.000 251 21276.82 447.19 43107.78 48074.70 2021-09-08 14:34:46.000 251 21276.87 447.22 43107.76 48074.75 2021-09-08 14:34:47.000 251 21276.92 447.25 43107.75 48074.78 2021-09-08 14:34:48.000 251 21276.96 447.29 43107.74 48074.77 2021-09-08 14:34:49.000 251 21276.97 447.28 43107.73 48074.77 2021-09-08 14:34:50.000 251 21276.98 447.29 43107.73 48074.79 2021-09-08 14:34:51.000 251 21276.98 447.27 43107.71 48074.76 2021-09-08 14:34:52.000 251 21277.03 447.28 43107.68 48074.81 2021-09-08 14:34:53.000 251 21277.05 447.30 43107.67 48074.78 2021-09-08 14:34:54.000 251 21277.09 447.30 43107.70 48074.82 2021-09-08 14:34:55.000 251 21277.11 447.32 43107.71 48074.80 2021-09-08 14:34:56.000 251 21277.11 447.33 43107.71 48074.80 2021-09-08 14:34:57.000 251 21277.10 447.36 43107.69 48074.82 2021-09-08 14:34:58.000 251 21277.06 447.37 43107.71 48074.79 2021-09-08 14:34:59.000 251 21277.03 447.45 43107.70 48074.81 2021-09-08 14:35:00.000 251 21277.01 447.47 43107.66 48074.76 2021-09-08 14:35:01.000 251 21276.98 447.52 43107.68 48074.75 2021-09-08 14:35:02.000 251 21276.94 447.59 43107.68 48074.75 2021-09-08 14:35:03.000 251 21276.93 447.64 43107.65 48074.73 2021-09-08 14:35:04.000 251 21276.89 447.67 43107.60 48074.68 2021-09-08 14:35:05.000 251 21276.85 447.70 43107.57 48074.66 2021-09-08 14:35:06.000 251 21276.80 447.72 43107.53 48074.60 2021-09-08 14:35:07.000 251 21276.82 447.73 43107.51 48074.58 2021-09-08 14:35:08.000 251 21276.81 447.74 43107.51 48074.52 2021-09-08 14:35:09.000 251 21276.82 447.73 43107.49 48074.55 2021-09-08 14:35:10.000 251 21276.83 447.70 43107.51 48074.55 2021-09-08 14:35:11.000 251 21276.87 447.68 43107.51 48074.57 2021-09-08 14:35:12.000 251 21276.96 447.71 43107.55 48074.57 2021-09-08 14:35:13.000 251 21277.03 447.69 43107.53 48074.59 2021-09-08 14:35:14.000 251 21277.07 447.70 43107.51 48074.66 2021-09-08 14:35:15.000 251 21277.11 447.70 43107.53 48074.65 2021-09-08 14:35:16.000 251 21277.13 447.66 43107.52 48074.65 2021-09-08 14:35:17.000 251 21277.12 447.64 43107.53 48074.66 2021-09-08 14:35:18.000 251 21277.10 447.62 43107.53 48074.69 2021-09-08 14:35:19.000 251 21277.13 447.59 43107.58 48074.73 2021-09-08 14:35:20.000 251 21277.17 447.59 43107.60 48074.76 2021-09-08 14:35:21.000 251 21277.18 447.62 43107.56 48074.76 2021-09-08 14:35:22.000 251 21277.25 447.59 43107.57 48074.79 2021-09-08 14:35:23.000 251 21277.27 447.55 43107.59 48074.77 2021-09-08 14:35:24.000 251 21277.29 447.55 43107.64 48074.85 2021-09-08 14:35:25.000 251 21277.30 447.60 43107.64 48074.86 2021-09-08 14:35:26.000 251 21277.33 447.59 43107.68 48074.88 2021-09-08 14:35:27.000 251 21277.33 447.60 43107.65 48074.87 2021-09-08 14:35:28.000 251 21277.36 447.62 43107.65 48074.87 2021-09-08 14:35:29.000 251 21277.36 447.63 43107.66 48074.88 2021-09-08 14:35:30.000 251 21277.35 447.63 43107.67 48074.86 2021-09-08 14:35:31.000 251 21277.34 447.66 43107.68 48074.91 2021-09-08 14:35:32.000 251 21277.32 447.69 43107.66 48074.90 2021-09-08 14:35:33.000 251 21277.34 447.74 43107.64 48074.88 2021-09-08 14:35:34.000 251 21277.33 447.77 43107.61 48074.88 2021-09-08 14:35:35.000 251 21277.32 447.82 43107.61 48074.84 2021-09-08 14:35:36.000 251 21277.27 447.83 43107.60 48074.83 2021-09-08 14:35:37.000 251 21277.22 447.86 43107.61 48074.80 2021-09-08 14:35:38.000 251 21277.22 447.89 43107.60 48074.74 2021-09-08 14:35:39.000 251 21277.21 447.87 43107.59 48074.77 2021-09-08 14:35:40.000 251 21277.17 447.86 43107.57 48074.75 2021-09-08 14:35:41.000 251 21277.13 447.84 43107.58 48074.71 2021-09-08 14:35:42.000 251 21277.12 447.87 43107.58 48074.70 2021-09-08 14:35:43.000 251 21277.15 447.87 43107.63 48074.74 2021-09-08 14:35:44.000 251 21277.16 447.86 43107.63 48074.75 2021-09-08 14:35:45.000 251 21277.19 447.87 43107.62 48074.75 2021-09-08 14:35:46.000 251 21277.19 447.86 43107.62 48074.81 2021-09-08 14:35:47.000 251 21277.20 447.86 43107.63 48074.76 2021-09-08 14:35:48.000 251 21277.22 447.84 43107.61 48074.83 2021-09-08 14:35:49.000 251 21277.27 447.79 43107.65 48074.82 2021-09-08 14:35:50.000 251 21277.30 447.77 43107.67 48074.84 2021-09-08 14:35:51.000 251 21277.35 447.74 43107.67 48074.86 2021-09-08 14:35:52.000 251 21277.42 447.74 43107.68 48074.91 2021-09-08 14:35:53.000 251 21277.40 447.73 43107.67 48074.94 2021-09-08 14:35:54.000 251 21277.42 447.75 43107.63 48074.92 2021-09-08 14:35:55.000 251 21277.44 447.74 43107.67 48074.98 2021-09-08 14:35:56.000 251 21277.46 447.71 43107.68 48074.97 2021-09-08 14:35:57.000 251 21277.48 447.68 43107.69 48075.00 2021-09-08 14:35:58.000 251 21277.47 447.66 43107.72 48075.01 2021-09-08 14:35:59.000 251 21277.50 447.62 43107.75 48075.03 2021-09-08 14:36:00.000 251 21277.53 447.63 43107.77 48075.05 2021-09-08 14:36:01.000 251 21277.52 447.61 43107.82 48075.07 2021-09-08 14:36:02.000 251 21277.54 447.58 43107.83 48075.14 2021-09-08 14:36:03.000 251 21277.55 447.55 43107.83 48075.11 2021-09-08 14:36:04.000 251 21277.54 447.52 43107.88 48075.14 2021-09-08 14:36:05.000 251 21277.53 447.47 43107.92 48075.20 2021-09-08 14:36:06.000 251 21277.54 447.41 43107.98 48075.21 2021-09-08 14:36:07.000 251 21277.61 447.37 43108.01 48075.25 2021-09-08 14:36:08.000 251 21277.66 447.33 43108.02 48075.34 2021-09-08 14:36:09.000 251 21277.68 447.30 43108.02 48075.37 2021-09-08 14:36:10.000 251 21277.69 447.23 43108.06 48075.38 2021-09-08 14:36:11.000 251 21277.73 447.18 43108.13 48075.49 2021-09-08 14:36:12.000 251 21277.77 447.14 43108.20 48075.49 2021-09-08 14:36:13.000 251 21277.76 447.11 43108.22 48075.58 2021-09-08 14:36:14.000 251 21277.79 447.07 43108.26 48075.60 2021-09-08 14:36:15.000 251 21277.81 447.02 43108.32 48075.69 2021-09-08 14:36:16.000 251 21277.80 447.04 43108.36 48075.69 2021-09-08 14:36:17.000 251 21277.76 447.05 43108.42 48075.76 2021-09-08 14:36:18.000 251 21277.75 447.04 43108.44 48075.77 2021-09-08 14:36:19.000 251 21277.70 447.03 43108.45 48075.80 2021-09-08 14:36:20.000 251 21277.68 447.03 43108.44 48075.74 2021-09-08 14:36:21.000 251 21277.63 447.06 43108.44 48075.76 2021-09-08 14:36:22.000 251 21277.61 447.08 43108.43 48075.77 2021-09-08 14:36:23.000 251 21277.60 447.08 43108.47 48075.75 2021-09-08 14:36:24.000 251 21277.56 447.11 43108.44 48075.75 2021-09-08 14:36:25.000 251 21277.53 447.12 43108.43 48075.70 2021-09-08 14:36:26.000 251 21277.55 447.13 43108.45 48075.72 2021-09-08 14:36:27.000 251 21277.55 447.13 43108.46 48075.70 2021-09-08 14:36:28.000 251 21277.53 447.19 43108.43 48075.68 2021-09-08 14:36:29.000 251 21277.52 447.18 43108.43 48075.68 2021-09-08 14:36:30.000 251 21277.50 447.23 43108.43 48075.68 2021-09-08 14:36:31.000 251 21277.48 447.27 43108.38 48075.63 2021-09-08 14:36:32.000 251 21277.42 447.33 43108.32 48075.54 2021-09-08 14:36:33.000 251 21277.41 447.37 43108.28 48075.53 2021-09-08 14:36:34.000 251 21277.44 447.45 43108.20 48075.44 2021-09-08 14:36:35.000 251 21277.41 447.49 43108.17 48075.44 2021-09-08 14:36:36.000 251 21277.42 447.51 43108.12 48075.36 2021-09-08 14:36:37.000 251 21277.43 447.51 43108.08 48075.32 2021-09-08 14:36:38.000 251 21277.44 447.56 43108.03 48075.30 2021-09-08 14:36:39.000 251 21277.44 447.54 43108.01 48075.30 2021-09-08 14:36:40.000 251 21277.43 447.50 43108.00 48075.29 2021-09-08 14:36:41.000 251 21277.43 447.47 43107.99 48075.29 2021-09-08 14:36:42.000 251 21277.43 447.47 43107.96 48075.22 2021-09-08 14:36:43.000 251 21277.42 447.46 43108.00 48075.23 2021-09-08 14:36:44.000 251 21277.36 447.47 43108.00 48075.27 2021-09-08 14:36:45.000 251 21277.31 447.54 43107.99 48075.23 2021-09-08 14:36:46.000 251 21277.26 447.57 43107.97 48075.20 2021-09-08 14:36:47.000 251 21277.22 447.62 43107.91 48075.13 2021-09-08 14:36:48.000 251 21277.21 447.65 43107.88 48075.08 2021-09-08 14:36:49.000 251 21277.20 447.61 43107.86 48075.07 2021-09-08 14:36:50.000 251 21277.17 447.61 43107.84 48074.99 2021-09-08 14:36:51.000 251 21277.17 447.61 43107.79 48075.03 2021-09-08 14:36:52.000 251 21277.17 447.59 43107.82 48074.99 2021-09-08 14:36:53.000 251 21277.18 447.58 43107.82 48075.00 2021-09-08 14:36:54.000 251 21277.21 447.56 43107.83 48075.01 2021-09-08 14:36:55.000 251 21277.21 447.55 43107.83 48074.99 2021-09-08 14:36:56.000 251 21277.22 447.55 43107.86 48074.98 2021-09-08 14:36:57.000 251 21277.23 447.49 43107.85 48075.05 2021-09-08 14:36:58.000 251 21277.24 447.45 43107.88 48075.02 2021-09-08 14:36:59.000 251 21277.27 447.42 43107.88 48075.09 2021-09-08 14:37:00.000 251 21277.30 447.38 43107.91 48075.13 2021-09-08 14:37:01.000 251 21277.31 447.36 43108.00 48075.13 2021-09-08 14:37:02.000 251 21277.28 447.36 43108.03 48075.19 2021-09-08 14:37:03.000 251 21277.29 447.33 43108.01 48075.18 2021-09-08 14:37:04.000 251 21277.27 447.33 43108.05 48075.21 2021-09-08 14:37:05.000 251 21277.25 447.33 43108.07 48075.23 2021-09-08 14:37:06.000 251 21277.29 447.31 43108.07 48075.22 2021-09-08 14:37:07.000 251 21277.29 447.29 43108.09 48075.24 2021-09-08 14:37:08.000 251 21277.23 447.32 43108.13 48075.25 2021-09-08 14:37:09.000 251 21277.23 447.33 43108.11 48075.23 2021-09-08 14:37:10.000 251 21277.20 447.33 43108.11 48075.25 2021-09-08 14:37:11.000 251 21277.19 447.32 43108.10 48075.22 2021-09-08 14:37:12.000 251 21277.17 447.32 43108.09 48075.24 2021-09-08 14:37:13.000 251 21277.20 447.30 43108.10 48075.20 2021-09-08 14:37:14.000 251 21277.21 447.27 43108.09 48075.25 2021-09-08 14:37:15.000 251 21277.22 447.24 43108.14 48075.24 2021-09-08 14:37:16.000 251 21277.24 447.25 43108.17 48075.24 2021-09-08 14:37:17.000 251 21277.29 447.22 43108.15 48075.30 2021-09-08 14:37:18.000 251 21277.26 447.23 43108.17 48075.31 2021-09-08 14:37:19.000 251 21277.24 447.27 43108.18 48075.33 2021-09-08 14:37:20.000 251 21277.28 447.25 43108.15 48075.31 2021-09-08 14:37:21.000 251 21277.30 447.27 43108.15 48075.29 2021-09-08 14:37:22.000 251 21277.31 447.25 43108.12 48075.31 2021-09-08 14:37:23.000 251 21277.29 447.28 43108.11 48075.27 2021-09-08 14:37:24.000 251 21277.26 447.33 43108.08 48075.32 2021-09-08 14:37:25.000 251 21277.26 447.34 43108.06 48075.22 2021-09-08 14:37:26.000 251 21277.24 447.35 43108.03 48075.26 2021-09-08 14:37:27.000 251 21277.23 447.37 43108.03 48075.20 2021-09-08 14:37:28.000 251 21277.22 447.36 43108.04 48075.22 2021-09-08 14:37:29.000 251 21277.24 447.33 43108.00 48075.14 2021-09-08 14:37:30.000 251 21277.23 447.33 43107.96 48075.17 2021-09-08 14:37:31.000 251 21277.24 447.35 43107.96 48075.17 2021-09-08 14:37:32.000 251 21277.20 447.36 43107.96 48075.15 2021-09-08 14:37:33.000 251 21277.20 447.36 43107.94 48075.16 2021-09-08 14:37:34.000 251 21277.19 447.36 43107.94 48075.08 2021-09-08 14:37:35.000 251 21277.18 447.38 43107.96 48075.12 2021-09-08 14:37:36.000 251 21277.17 447.36 43107.96 48075.13 2021-09-08 14:37:37.000 251 21277.20 447.33 43107.95 48075.13 2021-09-08 14:37:38.000 251 21277.19 447.29 43108.02 48075.16 2021-09-08 14:37:39.000 251 21277.20 447.28 43108.02 48075.13 2021-09-08 14:37:40.000 251 21277.24 447.28 43107.98 48075.14 2021-09-08 14:37:41.000 251 21277.26 447.25 43108.01 48075.18 2021-09-08 14:37:42.000 251 21277.30 447.23 43108.01 48075.15 2021-09-08 14:37:43.000 251 21277.30 447.20 43108.02 48075.19 2021-09-08 14:37:44.000 251 21277.30 447.19 43108.06 48075.19 2021-09-08 14:37:45.000 251 21277.30 447.17 43108.07 48075.23 2021-09-08 14:37:46.000 251 21277.28 447.17 43108.10 48075.24 2021-09-08 14:37:47.000 251 21277.28 447.14 43108.08 48075.21 2021-09-08 14:37:48.000 251 21277.29 447.08 43108.13 48075.27 2021-09-08 14:37:49.000 251 21277.25 447.06 43108.15 48075.26 2021-09-08 14:37:50.000 251 21277.22 447.00 43108.20 48075.29 2021-09-08 14:37:51.000 251 21277.20 446.99 43108.22 48075.36 2021-09-08 14:37:52.000 251 21277.20 446.95 43108.26 48075.34 2021-09-08 14:37:53.000 251 21277.20 447.01 43108.25 48075.38 2021-09-08 14:37:54.000 251 21277.21 447.03 43108.25 48075.38 2021-09-08 14:37:55.000 251 21277.20 447.01 43108.27 48075.40 2021-09-08 14:37:56.000 251 21277.17 447.00 43108.28 48075.35 2021-09-08 14:37:57.000 251 21277.13 446.97 43108.26 48075.39 2021-09-08 14:37:58.000 251 21277.14 446.96 43108.24 48075.36 2021-09-08 14:37:59.000 251 21277.14 447.02 43108.21 48075.37 2021-09-08 14:38:00.000 251 21277.17 447.06 43108.19 48075.30 2021-09-08 14:38:01.000 251 21277.17 447.10 43108.20 48075.28 2021-09-08 14:38:02.000 251 21277.18 447.18 43108.15 48075.29 2021-09-08 14:38:03.000 251 21277.21 447.21 43108.11 48075.25 2021-09-08 14:38:04.000 251 21277.22 447.19 43108.10 48075.25 2021-09-08 14:38:05.000 251 21277.18 447.22 43108.04 48075.20 2021-09-08 14:38:06.000 251 21277.15 447.30 43108.00 48075.19 2021-09-08 14:38:07.000 251 21277.13 447.35 43107.93 48075.09 2021-09-08 14:38:08.000 251 21277.11 447.38 43107.88 48075.04 2021-09-08 14:38:09.000 251 21277.12 447.39 43107.84 48074.99 2021-09-08 14:38:10.000 251 21277.15 447.37 43107.81 48074.99 2021-09-08 14:38:11.000 251 21277.17 447.36 43107.77 48074.90 2021-09-08 14:38:12.000 251 21277.17 447.34 43107.77 48074.90 2021-09-08 14:38:13.000 251 21277.23 447.30 43107.75 48074.94 2021-09-08 14:38:14.000 251 21277.22 447.29 43107.75 48074.92 2021-09-08 14:38:15.000 251 21277.24 447.24 43107.77 48074.92 2021-09-08 14:38:16.000 251 21277.25 447.22 43107.78 48074.95 2021-09-08 14:38:17.000 251 21277.29 447.21 43107.81 48075.01 2021-09-08 14:38:18.000 251 21277.33 447.17 43107.86 48075.01 2021-09-08 14:38:19.000 251 21277.37 447.14 43107.88 48075.05 2021-09-08 14:38:20.000 251 21277.43 447.06 43107.88 48075.12 2021-09-08 14:38:21.000 251 21277.47 447.00 43107.94 48075.17 2021-09-08 14:38:22.000 251 21277.53 446.96 43107.99 48075.19 2021-09-08 14:38:23.000 251 21277.52 446.96 43108.05 48075.27 2021-09-08 14:38:24.000 251 21277.54 446.93 43108.06 48075.32 2021-09-08 14:38:25.000 251 21277.58 446.94 43108.09 48075.40 2021-09-08 14:38:26.000 251 21277.62 446.93 43108.11 48075.41 2021-09-08 14:38:27.000 251 21277.62 446.91 43108.12 48075.42 2021-09-08 14:38:28.000 251 21277.60 446.95 43108.13 48075.46 2021-09-08 14:38:29.000 251 21277.60 446.97 43108.15 48075.48 2021-09-08 14:38:30.000 251 21277.63 446.97 43108.17 48075.44 2021-09-08 14:38:31.000 251 21277.60 447.02 43108.19 48075.51 2021-09-08 14:38:32.000 251 21277.56 447.07 43108.13 48075.45 2021-09-08 14:38:33.000 251 21277.54 447.10 43108.08 48075.44 2021-09-08 14:38:34.000 251 21277.53 447.14 43108.09 48075.44 2021-09-08 14:38:35.000 251 21277.52 447.17 43108.07 48075.38 2021-09-08 14:38:36.000 251 21277.52 447.21 43108.05 48075.36 2021-09-08 14:38:37.000 251 21277.51 447.17 43108.04 48075.38 2021-09-08 14:38:38.000 251 21277.53 447.14 43108.05 48075.34 2021-09-08 14:38:39.000 251 21277.56 447.10 43108.07 48075.39 2021-09-08 14:38:40.000 251 21277.59 447.05 43108.12 48075.36 2021-09-08 14:38:41.000 251 21277.59 447.01 43108.14 48075.42 2021-09-08 14:38:42.000 251 21277.58 447.00 43108.15 48075.49 2021-09-08 14:38:43.000 251 21277.60 447.00 43108.17 48075.48 2021-09-08 14:38:44.000 251 21277.58 447.01 43108.21 48075.50 2021-09-08 14:38:45.000 251 21277.58 447.02 43108.21 48075.49 2021-09-08 14:38:46.000 251 21277.58 447.05 43108.22 48075.56 2021-09-08 14:38:47.000 251 21277.58 447.09 43108.21 48075.49 2021-09-08 14:38:48.000 251 21277.58 447.16 43108.16 48075.53 2021-09-08 14:38:49.000 251 21277.55 447.22 43108.14 48075.47 2021-09-08 14:38:50.000 251 21277.55 447.21 43108.15 48075.49 2021-09-08 14:38:51.000 251 21277.57 447.20 43108.15 48075.43 2021-09-08 14:38:52.000 251 21277.56 447.21 43108.16 48075.43 2021-09-08 14:38:53.000 251 21277.55 447.23 43108.18 48075.46 2021-09-08 14:38:54.000 251 21277.57 447.23 43108.15 48075.41 2021-09-08 14:38:55.000 251 21277.55 447.23 43108.13 48075.43 2021-09-08 14:38:56.000 251 21277.58 447.24 43108.11 48075.46 2021-09-08 14:38:57.000 251 21277.59 447.21 43108.10 48075.43 2021-09-08 14:38:58.000 251 21277.65 447.13 43108.12 48075.48 2021-09-08 14:38:59.000 251 21277.72 447.03 43108.20 48075.52 2021-09-08 14:39:00.000 251 21277.75 447.00 43108.27 48075.55 2021-09-08 14:39:01.000 251 21277.77 446.98 43108.32 48075.66 2021-09-08 14:39:02.000 251 21277.78 446.99 43108.36 48075.69 2021-09-08 14:39:03.000 251 21277.81 446.99 43108.37 48075.76 2021-09-08 14:39:04.000 251 21277.83 446.96 43108.41 48075.78 2021-09-08 14:39:05.000 251 21277.85 446.90 43108.48 48075.80 2021-09-08 14:39:06.000 251 21277.87 446.88 43108.50 48075.83 2021-09-08 14:39:07.000 251 21277.86 446.89 43108.56 48075.91 2021-09-08 14:39:08.000 251 21277.84 446.86 43108.56 48075.93 2021-09-08 14:39:09.000 251 21277.84 446.84 43108.58 48075.95 2021-09-08 14:39:10.000 251 21277.87 446.83 43108.63 48075.93 2021-09-08 14:39:11.000 251 21277.86 446.82 43108.64 48075.99 2021-09-08 14:39:12.000 251 21277.91 446.84 43108.68 48076.05 2021-09-08 14:39:13.000 251 21277.87 446.87 43108.67 48076.04 2021-09-08 14:39:14.000 251 21277.87 446.89 43108.70 48076.02 2021-09-08 14:39:15.000 251 21277.87 446.92 43108.67 48076.05 2021-09-08 14:39:16.000 251 21277.90 446.92 43108.67 48076.07 2021-09-08 14:39:17.000 251 21277.90 446.91 43108.65 48076.04 2021-09-08 14:39:18.000 251 21277.90 446.89 43108.66 48076.06 2021-09-08 14:39:19.000 251 21277.92 446.88 43108.68 48076.08 2021-09-08 14:39:20.000 251 21277.92 446.87 43108.70 48076.05 2021-09-08 14:39:21.000 251 21277.96 446.87 43108.70 48076.11 2021-09-08 14:39:22.000 251 21277.99 446.85 43108.69 48076.13 2021-09-08 14:39:23.000 251 21278.02 446.85 43108.74 48076.12 2021-09-08 14:39:24.000 251 21278.06 446.83 43108.78 48076.20 2021-09-08 14:39:25.000 251 21278.08 446.85 43108.73 48076.19 2021-09-08 14:39:26.000 251 21278.10 446.86 43108.73 48076.17 2021-09-08 14:39:27.000 251 21278.09 446.85 43108.76 48076.21 2021-09-08 14:39:28.000 251 21278.09 446.84 43108.75 48076.20 2021-09-08 14:39:29.000 251 21278.07 446.82 43108.76 48076.22 2021-09-08 14:39:30.000 251 21278.02 446.82 43108.78 48076.21 2021-09-08 14:39:31.000 251 21277.97 446.87 43108.76 48076.17 2021-09-08 14:39:32.000 251 21277.97 446.97 43108.70 48076.16 2021-09-08 14:39:33.000 251 21277.96 447.05 43108.64 48076.14 2021-09-08 14:39:34.000 251 21277.91 447.10 43108.59 48076.04 2021-09-08 14:39:35.000 251 21277.88 447.13 43108.54 48076.03 2021-09-08 14:39:36.000 251 21277.85 447.23 43108.49 48075.95 2021-09-08 14:39:37.000 251 21277.86 447.29 43108.47 48075.93 2021-09-08 14:39:38.000 251 21277.86 447.34 43108.46 48075.92 2021-09-08 14:39:39.000 251 21277.87 447.38 43108.38 48075.82 2021-09-08 14:39:40.000 251 21277.88 447.43 43108.34 48075.82 2021-09-08 14:39:41.000 251 21277.84 447.47 43108.28 48075.76 2021-09-08 14:39:42.000 251 21277.82 447.46 43108.23 48075.72 2021-09-08 14:39:43.000 251 21277.82 447.46 43108.26 48075.69 2021-09-08 14:39:44.000 251 21277.81 447.45 43108.25 48075.70 2021-09-08 14:39:45.000 251 21277.79 447.45 43108.27 48075.65 2021-09-08 14:39:46.000 251 21277.82 447.47 43108.26 48075.69 2021-09-08 14:39:47.000 251 21277.86 447.49 43108.25 48075.69 2021-09-08 14:39:48.000 251 21277.92 447.49 43108.22 48075.66 2021-09-08 14:39:49.000 251 21277.89 447.52 43108.20 48075.67 2021-09-08 14:39:50.000 251 21277.82 447.58 43108.17 48075.68 2021-09-08 14:39:51.000 251 21277.78 447.64 43108.13 48075.59 2021-09-08 14:39:52.000 251 21277.73 447.67 43108.09 48075.53 2021-09-08 14:39:53.000 251 21277.68 447.67 43108.08 48075.47 2021-09-08 14:39:54.000 251 21277.67 447.67 43108.08 48075.49 2021-09-08 14:39:55.000 251 21277.65 447.65 43108.06 48075.46 2021-09-08 14:39:56.000 251 21277.64 447.63 43108.04 48075.41 2021-09-08 14:39:57.000 251 21277.63 447.64 43108.06 48075.39 2021-09-08 14:39:58.000 251 21277.67 447.62 43108.06 48075.45 2021-09-08 14:39:59.000 251 21277.71 447.58 43108.05 48075.42 2021-09-08 14:40:00.000 251 21277.75 447.60 43108.08 48075.44 2021-09-08 14:40:01.000 251 21277.75 447.60 43108.06 48075.45 2021-09-08 14:40:02.000 251 21277.74 447.62 43108.06 48075.44 2021-09-08 14:40:03.000 251 21277.78 447.61 43108.06 48075.47 2021-09-08 14:40:04.000 251 21277.83 447.59 43108.07 48075.48 2021-09-08 14:40:05.000 251 21277.87 447.56 43108.06 48075.47 2021-09-08 14:40:06.000 251 21277.88 447.51 43108.09 48075.51 2021-09-08 14:40:07.000 251 21277.86 447.46 43108.16 48075.60 2021-09-08 14:40:08.000 251 21277.88 447.45 43108.18 48075.59 2021-09-08 14:40:09.000 251 21277.91 447.42 43108.20 48075.65 2021-09-08 14:40:10.000 251 21277.96 447.40 43108.25 48075.66 2021-09-08 14:40:11.000 251 21277.99 447.37 43108.29 48075.73 2021-09-08 14:40:12.000 251 21277.98 447.33 43108.36 48075.76 2021-09-08 14:40:13.000 251 21277.98 447.28 43108.39 48075.79 2021-09-08 14:40:14.000 251 21278.01 447.29 43108.43 48075.88 2021-09-08 14:40:15.000 251 21278.01 447.27 43108.46 48075.90 2021-09-08 14:40:16.000 251 21278.01 447.26 43108.52 48075.93 2021-09-08 14:40:17.000 251 21278.00 447.24 43108.55 48075.94 2021-09-08 14:40:18.000 251 21278.00 447.25 43108.56 48075.98 2021-09-08 14:40:19.000 251 21277.99 447.31 43108.58 48075.99 2021-09-08 14:40:20.000 251 21277.99 447.37 43108.55 48075.99 2021-09-08 14:40:21.000 251 21277.97 447.40 43108.50 48075.94 2021-09-08 14:40:22.000 251 21277.94 447.43 43108.53 48075.95 2021-09-08 14:40:23.000 251 21277.91 447.44 43108.47 48075.91 2021-09-08 14:40:24.000 251 21277.94 447.41 43108.49 48075.90 2021-09-08 14:40:25.000 251 21277.97 447.36 43108.50 48075.92 2021-09-08 14:40:26.000 251 21277.92 447.34 43108.50 48075.89 2021-09-08 14:40:27.000 251 21277.89 447.34 43108.55 48075.96 2021-09-08 14:40:28.000 251 21277.93 447.33 43108.55 48075.94 2021-09-08 14:40:29.000 251 21277.99 447.31 43108.59 48076.00 2021-09-08 14:40:30.000 251 21278.01 447.29 43108.60 48076.04 2021-09-08 14:40:31.000 251 21278.03 447.27 43108.66 48076.04 2021-09-08 14:40:32.000 251 21278.07 447.20 43108.72 48076.12 2021-09-08 14:40:33.000 251 21278.10 447.20 43108.75 48076.17 2021-09-08 14:40:34.000 251 21278.19 447.21 43108.77 48076.25 2021-09-08 14:40:35.000 251 21278.21 447.20 43108.82 48076.26 2021-09-08 14:40:36.000 251 21278.25 447.21 43108.85 48076.35 2021-09-08 14:40:37.000 251 21278.25 447.18 43108.90 48076.36 2021-09-08 14:40:38.000 251 21278.25 447.17 43108.90 48076.38 2021-09-08 14:40:39.000 251 21278.29 447.15 43108.91 48076.41 2021-09-08 14:40:40.000 251 21278.34 447.15 43108.95 48076.52 2021-09-08 14:40:41.000 251 21278.35 447.14 43108.97 48076.51 2021-09-08 14:40:42.000 251 21278.32 447.11 43109.01 48076.51 2021-09-08 14:40:43.000 251 21278.35 447.10 43109.04 48076.55 2021-09-08 14:40:44.000 251 21278.36 447.08 43109.03 48076.56 2021-09-08 14:40:45.000 251 21278.38 447.07 43109.03 48076.59 2021-09-08 14:40:46.000 251 21278.37 447.06 43109.04 48076.58 2021-09-08 14:40:47.000 251 21278.38 447.05 43109.05 48076.62 2021-09-08 14:40:48.000 251 21278.40 447.04 43109.08 48076.62 2021-09-08 14:40:49.000 251 21278.38 447.04 43109.09 48076.63 2021-09-08 14:40:50.000 251 21278.42 447.01 43109.09 48076.60 2021-09-08 14:40:51.000 251 21278.39 447.02 43109.08 48076.64 2021-09-08 14:40:52.000 251 21278.39 447.03 43109.07 48076.67 2021-09-08 14:40:53.000 251 21278.40 447.03 43109.08 48076.64 2021-09-08 14:40:54.000 251 21278.40 447.02 43109.04 48076.62 2021-09-08 14:40:55.000 251 21278.38 447.05 43109.02 48076.64 2021-09-08 14:40:56.000 251 21278.40 447.05 43109.01 48076.59 2021-09-08 14:40:57.000 251 21278.42 447.04 43109.01 48076.60 2021-09-08 14:40:58.000 251 21278.39 447.07 43108.99 48076.59 2021-09-08 14:40:59.000 251 21278.36 447.12 43108.94 48076.57 2021-09-08 14:41:00.000 251 21278.31 447.15 43108.91 48076.50 2021-09-08 14:41:01.000 251 21278.36 447.13 43108.90 48076.54 2021-09-08 14:41:02.000 251 21278.38 447.14 43108.86 48076.48 2021-09-08 14:41:03.000 251 21278.36 447.14 43108.85 48076.45 2021-09-08 14:41:04.000 251 21278.34 447.12 43108.86 48076.45 2021-09-08 14:41:05.000 251 21278.35 447.06 43108.86 48076.45 2021-09-08 14:41:06.000 251 21278.34 447.08 43108.88 48076.43 2021-09-08 14:41:07.000 251 21278.33 447.05 43108.88 48076.42 2021-09-08 14:41:08.000 251 21278.29 447.02 43108.89 48076.47 2021-09-08 14:41:09.000 251 21278.31 446.99 43108.90 48076.42 2021-09-08 14:41:10.000 251 21278.28 446.98 43108.90 48076.44 2021-09-08 14:41:11.000 251 21278.24 446.97 43108.88 48076.49 2021-09-08 14:41:12.000 251 21278.20 446.96 43108.92 48076.41 2021-09-08 14:41:13.000 251 21278.18 446.93 43108.95 48076.48 2021-09-08 14:41:14.000 251 21278.14 446.91 43108.97 48076.46 2021-09-08 14:41:15.000 251 21278.14 446.90 43109.00 48076.43 2021-09-08 14:41:16.000 251 21278.14 446.98 43108.98 48076.45 2021-09-08 14:41:17.000 251 21278.14 447.07 43108.93 48076.49 2021-09-08 14:41:18.000 251 21278.13 447.18 43108.89 48076.39 2021-09-08 14:41:19.000 251 21278.10 447.29 43108.86 48076.41 2021-09-08 14:41:20.000 251 21278.04 447.40 43108.80 48076.29 2021-09-08 14:41:21.000 251 21277.98 447.48 43108.73 48076.21 2021-09-08 14:41:22.000 251 21277.97 447.52 43108.66 48076.15 2021-09-08 14:41:23.000 251 21277.99 447.53 43108.63 48076.11 2021-09-08 14:41:24.000 251 21278.00 447.56 43108.60 48076.03 2021-09-08 14:41:25.000 251 21277.97 447.59 43108.57 48076.00 2021-09-08 14:41:26.000 251 21277.98 447.61 43108.53 48076.01 2021-09-08 14:41:27.000 251 21277.99 447.58 43108.53 48075.96 2021-09-08 14:41:28.000 251 21277.98 447.54 43108.56 48075.97 2021-09-08 14:41:29.000 251 21277.98 447.50 43108.62 48075.97 2021-09-08 14:41:30.000 251 21277.99 447.53 43108.66 48075.99 2021-09-08 14:41:31.000 251 21278.03 447.51 43108.67 48076.09 2021-09-08 14:41:32.000 251 21278.07 447.50 43108.71 48076.15 2021-09-08 14:41:33.000 251 21278.11 447.48 43108.76 48076.15 2021-09-08 14:41:34.000 251 21278.19 447.42 43108.80 48076.20 2021-09-08 14:41:35.000 251 21278.23 447.40 43108.81 48076.30 2021-09-08 14:41:36.000 251 21278.25 447.40 43108.84 48076.33 2021-09-08 14:41:37.000 251 21278.23 447.45 43108.83 48076.37 2021-09-08 14:41:38.000 251 21278.24 447.47 43108.89 48076.38 2021-09-08 14:41:39.000 251 21278.26 447.47 43108.88 48076.40 2021-09-08 14:41:40.000 251 21278.29 447.46 43108.87 48076.43 2021-09-08 14:41:41.000 251 21278.31 447.50 43108.88 48076.44 2021-09-08 14:41:42.000 251 21278.34 447.48 43108.90 48076.42 2021-09-08 14:41:43.000 251 21278.31 447.51 43108.90 48076.47 2021-09-08 14:41:44.000 251 21278.30 447.54 43108.89 48076.43 2021-09-08 14:41:45.000 251 21278.26 447.56 43108.88 48076.42 2021-09-08 14:41:46.000 251 21278.24 447.61 43108.89 48076.42 2021-09-08 14:41:47.000 251 21278.26 447.58 43108.87 48076.42 2021-09-08 14:41:48.000 251 21278.24 447.60 43108.84 48076.37 2021-09-08 14:41:49.000 251 21278.24 447.61 43108.85 48076.41 2021-09-08 14:41:50.000 251 21278.29 447.66 43108.85 48076.41 2021-09-08 14:41:51.000 251 21278.28 447.69 43108.81 48076.35 2021-09-08 14:41:52.000 251 21278.33 447.72 43108.81 48076.37 2021-09-08 14:41:53.000 251 21278.34 447.73 43108.80 48076.39 2021-09-08 14:41:54.000 251 21278.35 447.73 43108.79 48076.36 2021-09-08 14:41:55.000 251 21278.37 447.73 43108.82 48076.37 2021-09-08 14:41:56.000 251 21278.38 447.68 43108.80 48076.40 2021-09-08 14:41:57.000 251 21278.37 447.67 43108.79 48076.37 2021-09-08 14:41:58.000 251 21278.38 447.68 43108.79 48076.42 2021-09-08 14:41:59.000 251 21278.42 447.68 43108.80 48076.41 2021-09-08 14:42:00.000 251 21278.40 447.66 43108.82 48076.40 2021-09-08 14:42:01.000 251 21278.36 447.64 43108.83 48076.40 2021-09-08 14:42:02.000 251 21278.36 447.64 43108.83 48076.42 2021-09-08 14:42:03.000 251 21278.36 447.65 43108.83 48076.39 2021-09-08 14:42:04.000 251 21278.39 447.67 43108.79 48076.44 2021-09-08 14:42:05.000 251 21278.40 447.70 43108.79 48076.44 2021-09-08 14:42:06.000 251 21278.39 447.74 43108.77 48076.38 2021-09-08 14:42:07.000 251 21278.39 447.75 43108.77 48076.39 2021-09-08 14:42:08.000 251 21278.35 447.79 43108.78 48076.38 2021-09-08 14:42:09.000 251 21278.32 447.82 43108.75 48076.34 2021-09-08 14:42:10.000 251 21278.28 447.84 43108.71 48076.31 2021-09-08 14:42:11.000 251 21278.26 447.85 43108.71 48076.34 2021-09-08 14:42:12.000 251 21278.26 447.86 43108.71 48076.24 2021-09-08 14:42:13.000 251 21278.23 447.86 43108.70 48076.25 2021-09-08 14:42:14.000 251 21278.22 447.88 43108.69 48076.28 2021-09-08 14:42:15.000 251 21278.21 447.92 43108.65 48076.24 2021-09-08 14:42:16.000 251 21278.19 447.96 43108.63 48076.18 2021-09-08 14:42:17.000 251 21278.15 447.98 43108.66 48076.14 2021-09-08 14:42:18.000 251 21278.14 447.99 43108.65 48076.14 2021-09-08 14:42:19.000 251 21278.13 447.98 43108.62 48076.12 2021-09-08 14:42:20.000 251 21278.13 448.00 43108.63 48076.16 2021-09-08 14:42:21.000 251 21278.16 448.01 43108.61 48076.12 2021-09-08 14:42:22.000 251 21278.16 448.04 43108.55 48076.11 2021-09-08 14:42:23.000 251 21278.18 448.05 43108.57 48076.15 2021-09-08 14:42:24.000 251 21278.20 448.08 43108.58 48076.14 2021-09-08 14:42:25.000 251 21278.21 448.07 43108.57 48076.13 2021-09-08 14:42:26.000 251 21278.21 448.10 43108.57 48076.11 2021-09-08 14:42:27.000 251 21278.21 448.13 43108.57 48076.10 2021-09-08 14:42:28.000 251 21278.23 448.15 43108.51 48076.13 2021-09-08 14:42:29.000 251 21278.19 448.14 43108.51 48076.11 2021-09-08 14:42:30.000 251 21278.20 448.15 43108.53 48076.04 2021-09-08 14:42:31.000 251 21278.19 448.19 43108.53 48076.04 2021-09-08 14:42:32.000 251 21278.17 448.21 43108.53 48076.05 2021-09-08 14:42:33.000 251 21278.19 448.18 43108.55 48076.04 2021-09-08 14:42:34.000 251 21278.17 448.16 43108.54 48076.03 2021-09-08 14:42:35.000 251 21278.16 448.14 43108.58 48076.04 2021-09-08 14:42:36.000 251 21278.15 448.15 43108.58 48076.05 2021-09-08 14:42:37.000 251 21278.17 448.13 43108.61 48076.11 2021-09-08 14:42:38.000 251 21278.17 448.12 43108.59 48076.07 2021-09-08 14:42:39.000 251 21278.13 448.11 43108.58 48076.11 2021-09-08 14:42:40.000 251 21278.16 448.07 43108.65 48076.12 2021-09-08 14:42:41.000 251 21278.17 448.11 43108.64 48076.11 2021-09-08 14:42:42.000 251 21278.14 448.17 43108.62 48076.16 2021-09-08 14:42:43.000 251 21278.15 448.24 43108.64 48076.14 2021-09-08 14:42:44.000 251 21278.15 448.27 43108.60 48076.11 2021-09-08 14:42:45.000 251 21278.14 448.31 43108.54 48076.07 2021-09-08 14:42:46.000 251 21278.14 448.30 43108.51 48076.02 2021-09-08 14:42:47.000 251 21278.16 448.29 43108.49 48076.00 2021-09-08 14:42:48.000 251 21278.17 448.29 43108.47 48075.99 2021-09-08 14:42:49.000 251 21278.16 448.33 43108.48 48076.04 2021-09-08 14:42:50.000 251 21278.15 448.32 43108.48 48075.97 2021-09-08 14:42:51.000 251 21278.15 448.34 43108.47 48075.96 2021-09-08 14:42:52.000 251 21278.21 448.30 43108.46 48075.99 2021-09-08 14:42:53.000 251 21278.22 448.29 43108.47 48075.98 2021-09-08 14:42:54.000 251 21278.21 448.29 43108.48 48076.02 2021-09-08 14:42:55.000 251 21278.23 448.28 43108.50 48076.00 2021-09-08 14:42:56.000 251 21278.23 448.29 43108.52 48076.08 2021-09-08 14:42:57.000 251 21278.18 448.30 43108.51 48075.99 2021-09-08 14:42:58.000 251 21278.18 448.30 43108.48 48076.01 2021-09-08 14:42:59.000 251 21278.20 448.28 43108.48 48076.02 2021-09-08 14:43:00.000 251 21278.20 448.25 43108.45 48075.99 2021-09-08 14:43:01.000 251 21278.19 448.28 43108.44 48076.01 2021-09-08 14:43:02.000 251 21278.23 448.27 43108.41 48075.96 2021-09-08 14:43:03.000 251 21278.26 448.23 43108.40 48075.96 2021-09-08 14:43:04.000 251 21278.31 448.15 43108.46 48076.00 2021-09-08 14:43:05.000 251 21278.33 448.11 43108.50 48076.02 2021-09-08 14:43:06.000 251 21278.37 448.10 43108.55 48076.08 2021-09-08 14:43:07.000 251 21278.38 448.10 43108.53 48076.08 2021-09-08 14:43:08.000 251 21278.39 448.08 43108.51 48076.09 2021-09-08 14:43:09.000 251 21278.40 448.10 43108.54 48076.17 2021-09-08 14:43:10.000 251 21278.45 448.09 43108.56 48076.13 2021-09-08 14:43:11.000 251 21278.47 448.07 43108.56 48076.16 2021-09-08 14:43:12.000 251 21278.50 448.02 43108.57 48076.17 2021-09-08 14:43:13.000 251 21278.51 448.02 43108.53 48076.20 2021-09-08 14:43:14.000 251 21278.51 448.03 43108.56 48076.26 2021-09-08 14:43:15.000 251 21278.49 448.07 43108.57 48076.26 2021-09-08 14:43:16.000 251 21278.52 448.09 43108.55 48076.21 2021-09-08 14:43:17.000 251 21278.51 448.07 43108.56 48076.22 2021-09-08 14:43:18.000 251 21278.50 448.04 43108.50 48076.21 2021-09-08 14:43:19.000 251 21278.44 448.13 43108.45 48076.19 2021-09-08 14:43:20.000 251 21278.44 448.18 43108.47 48076.20 2021-09-08 14:43:21.000 251 21278.40 448.22 43108.45 48076.13 2021-09-08 14:43:22.000 251 21278.36 448.23 43108.43 48076.02 2021-09-08 14:43:23.000 251 21278.39 448.23 43108.46 48076.08 2021-09-08 14:43:24.000 251 21278.43 448.25 43108.42 48076.08 2021-09-08 14:43:25.000 251 21278.45 448.25 43108.45 48076.09 2021-09-08 14:43:26.000 251 21278.41 448.26 43108.48 48076.10 2021-09-08 14:43:27.000 251 21278.41 448.30 43108.43 48076.10 2021-09-08 14:43:28.000 251 21278.43 448.33 43108.43 48076.08 2021-09-08 14:43:29.000 251 21278.44 448.35 43108.45 48076.13 2021-09-08 14:43:30.000 251 21278.42 448.37 43108.45 48076.09 2021-09-08 14:43:31.000 251 21278.37 448.39 43108.46 48076.06 2021-09-08 14:43:32.000 251 21278.38 448.40 43108.47 48076.11 2021-09-08 14:43:33.000 251 21278.35 448.41 43108.48 48076.09 2021-09-08 14:43:34.000 251 21278.32 448.42 43108.50 48076.09 2021-09-08 14:43:35.000 251 21278.29 448.46 43108.46 48076.10 2021-09-08 14:43:36.000 251 21278.27 448.45 43108.49 48076.05 2021-09-08 14:43:37.000 251 21278.23 448.50 43108.48 48076.12 2021-09-08 14:43:38.000 251 21278.20 448.50 43108.45 48076.05 2021-09-08 14:43:39.000 251 21278.17 448.52 43108.48 48076.09 2021-09-08 14:43:40.000 251 21278.14 448.54 43108.51 48076.02 2021-09-08 14:43:41.000 251 21278.11 448.53 43108.54 48076.05 2021-09-08 14:43:42.000 251 21278.12 448.54 43108.51 48076.03 2021-09-08 14:43:43.000 251 21278.14 448.56 43108.53 48076.06 2021-09-08 14:43:44.000 251 21278.12 448.58 43108.53 48076.02 2021-09-08 14:43:45.000 251 21278.10 448.60 43108.56 48076.03 2021-09-08 14:43:46.000 251 21278.09 448.63 43108.52 48076.03 2021-09-08 14:43:47.000 251 21278.10 448.61 43108.56 48076.06 2021-09-08 14:43:48.000 251 21278.05 448.59 43108.59 48076.06 2021-09-08 14:43:49.000 251 21278.02 448.56 43108.61 48076.06 2021-09-08 14:43:50.000 251 21278.05 448.52 43108.63 48076.09 2021-09-08 14:43:51.000 251 21278.07 448.48 43108.65 48076.14 2021-09-08 14:43:52.000 251 21278.07 448.45 43108.68 48076.10 2021-09-08 14:43:53.000 251 21278.10 448.42 43108.71 48076.18 2021-09-08 14:43:54.000 251 21278.12 448.41 43108.73 48076.18 2021-09-08 14:43:55.000 251 21278.16 448.41 43108.73 48076.23 2021-09-08 14:43:56.000 251 21278.19 448.40 43108.73 48076.24 2021-09-08 14:43:57.000 251 21278.22 448.41 43108.72 48076.25 2021-09-08 14:43:58.000 251 21278.26 448.41 43108.75 48076.28 2021-09-08 14:43:59.000 251 21278.29 448.42 43108.77 48076.32 2021-09-08 14:44:00.000 251 21278.31 448.42 43108.78 48076.30 2021-09-08 14:44:01.000 251 21278.34 448.43 43108.73 48076.31 2021-09-08 14:44:02.000 251 21278.32 448.41 43108.73 48076.31 2021-09-08 14:44:03.000 251 21278.35 448.38 43108.75 48076.33 2021-09-08 14:44:04.000 251 21278.36 448.35 43108.74 48076.39 2021-09-08 14:44:05.000 251 21278.38 448.31 43108.77 48076.36 2021-09-08 14:44:06.000 251 21278.43 448.31 43108.78 48076.34 2021-09-08 14:44:07.000 251 21278.46 448.29 43108.80 48076.43 2021-09-08 14:44:08.000 251 21278.42 448.30 43108.80 48076.42 2021-09-08 14:44:09.000 251 21278.43 448.31 43108.83 48076.43 2021-09-08 14:44:10.000 251 21278.43 448.31 43108.80 48076.43 2021-09-08 14:44:11.000 251 21278.42 448.35 43108.80 48076.42 2021-09-08 14:44:12.000 251 21278.49 448.34 43108.76 48076.44 2021-09-08 14:44:13.000 251 21278.51 448.31 43108.75 48076.40 2021-09-08 14:44:14.000 251 21278.49 448.28 43108.73 48076.45 2021-09-08 14:44:15.000 251 21278.53 448.26 43108.74 48076.42 2021-09-08 14:44:16.000 251 21278.62 448.22 43108.74 48076.44 2021-09-08 14:44:17.000 251 21278.69 448.17 43108.78 48076.49 2021-09-08 14:44:18.000 251 21278.75 448.16 43108.77 48076.51 2021-09-08 14:44:19.000 251 21278.79 448.16 43108.79 48076.62 2021-09-08 14:44:20.000 251 21278.85 448.12 43108.82 48076.63 2021-09-08 14:44:21.000 251 21278.86 448.10 43108.84 48076.63 2021-09-08 14:44:22.000 251 21278.88 448.11 43108.84 48076.67 2021-09-08 14:44:23.000 251 21278.94 448.06 43108.84 48076.72 2021-09-08 14:44:24.000 251 21279.00 448.04 43108.87 48076.70 2021-09-08 14:44:25.000 251 21279.05 448.06 43108.88 48076.73 2021-09-08 14:44:26.000 251 21279.08 448.07 43108.86 48076.80 2021-09-08 14:44:27.000 251 21279.08 448.09 43108.83 48076.76 2021-09-08 14:44:28.000 251 21279.08 448.08 43108.84 48076.75 2021-09-08 14:44:29.000 251 21279.10 448.10 43108.80 48076.76 2021-09-08 14:44:30.000 251 21279.13 448.11 43108.80 48076.74 2021-09-08 14:44:31.000 251 21279.15 448.11 43108.78 48076.75 2021-09-08 14:44:32.000 251 21279.15 448.12 43108.78 48076.75 2021-09-08 14:44:33.000 251 21279.18 448.10 43108.79 48076.74 2021-09-08 14:44:34.000 251 21279.20 448.07 43108.83 48076.74 2021-09-08 14:44:35.000 251 21279.19 448.09 43108.83 48076.80 2021-09-08 14:44:36.000 251 21279.14 448.12 43108.84 48076.78 2021-09-08 14:44:37.000 251 21279.11 448.14 43108.84 48076.75 2021-09-08 14:44:38.000 251 21279.10 448.12 43108.83 48076.78 2021-09-08 14:44:39.000 251 21279.05 448.12 43108.81 48076.77 2021-09-08 14:44:40.000 251 21279.01 448.12 43108.80 48076.70 2021-09-08 14:44:41.000 251 21279.01 448.12 43108.81 48076.72 2021-09-08 14:44:42.000 251 21279.06 448.17 43108.84 48076.75 2021-09-08 14:44:43.000 251 21279.04 448.18 43108.85 48076.76 2021-09-08 14:44:44.000 251 21279.02 448.18 43108.86 48076.72 2021-09-08 14:44:45.000 251 21279.03 448.20 43108.86 48076.72 2021-09-08 14:44:46.000 251 21279.06 448.20 43108.85 48076.74 2021-09-08 14:44:47.000 251 21279.07 448.15 43108.90 48076.80 2021-09-08 14:44:48.000 251 21279.09 448.12 43108.95 48076.78 2021-09-08 14:44:49.000 251 21279.08 448.13 43108.93 48076.80 2021-09-08 14:44:50.000 251 21279.05 448.13 43108.94 48076.84 2021-09-08 14:44:51.000 251 21279.04 448.16 43108.97 48076.80 2021-09-08 14:44:52.000 251 21279.01 448.16 43108.96 48076.80 2021-09-08 14:44:53.000 251 21278.99 448.16 43108.98 48076.82 2021-09-08 14:44:54.000 251 21279.00 448.15 43108.99 48076.85 2021-09-08 14:44:55.000 251 21278.98 448.18 43109.01 48076.81 2021-09-08 14:44:56.000 251 21278.92 448.28 43109.02 48076.85 2021-09-08 14:44:57.000 251 21278.91 448.35 43108.94 48076.80 2021-09-08 14:44:58.000 251 21278.88 448.36 43108.92 48076.72 2021-09-08 14:44:59.000 251 21278.85 448.35 43108.93 48076.72 2021-09-08 14:45:00.000 251 21278.85 448.31 43108.95 48076.73 2021-09-08 14:45:01.000 251 21278.85 448.30 43109.01 48076.73 2021-09-08 14:45:02.000 251 21278.80 448.32 43109.01 48076.73 2021-09-08 14:45:03.000 251 21278.79 448.35 43108.99 48076.75 2021-09-08 14:45:04.000 251 21278.76 448.40 43108.96 48076.75 2021-09-08 14:45:05.000 251 21278.76 448.47 43108.92 48076.71 2021-09-08 14:45:06.000 251 21278.71 448.49 43108.91 48076.64 2021-09-08 14:45:07.000 251 21278.66 448.44 43108.87 48076.63 2021-09-08 14:45:08.000 251 21278.66 448.40 43108.90 48076.58 2021-09-08 14:45:09.000 251 21278.65 448.37 43108.90 48076.56 2021-09-08 14:45:10.000 251 21278.63 448.39 43108.93 48076.64 2021-09-08 14:45:11.000 251 21278.63 448.39 43108.97 48076.62 2021-09-08 14:45:12.000 251 21278.64 448.37 43108.98 48076.66 2021-09-08 14:45:13.000 251 21278.67 448.37 43108.99 48076.62 2021-09-08 14:45:14.000 251 21278.67 448.38 43109.00 48076.68 2021-09-08 14:45:15.000 251 21278.68 448.37 43109.00 48076.70 2021-09-08 14:45:16.000 251 21278.75 448.40 43109.00 48076.74 2021-09-08 14:45:17.000 251 21278.75 448.43 43108.98 48076.75 2021-09-08 14:45:18.000 251 21278.72 448.42 43108.99 48076.77 2021-09-08 14:45:19.000 251 21278.73 448.44 43109.02 48076.72 2021-09-08 14:45:20.000 251 21278.74 448.48 43109.00 48076.76 2021-09-08 14:45:21.000 251 21278.69 448.53 43108.98 48076.72 2021-09-08 14:45:22.000 251 21278.65 448.65 43108.92 48076.70 2021-09-08 14:45:23.000 251 21278.60 448.72 43108.89 48076.64 2021-09-08 14:45:24.000 251 21278.60 448.74 43108.85 48076.55 2021-09-08 14:45:25.000 251 21278.58 448.77 43108.81 48076.50 2021-09-08 14:45:26.000 251 21278.56 448.80 43108.75 48076.48 2021-09-08 14:45:27.000 251 21278.53 448.85 43108.75 48076.42 2021-09-08 14:45:28.000 251 21278.49 448.88 43108.76 48076.44 2021-09-08 14:45:29.000 251 21278.43 448.90 43108.75 48076.41 2021-09-08 14:45:30.000 251 21278.37 448.96 43108.72 48076.35 2021-09-08 14:45:31.000 251 21278.30 449.02 43108.68 48076.32 2021-09-08 14:45:32.000 251 21278.31 449.04 43108.67 48076.30 2021-09-08 14:45:33.000 251 21278.25 449.06 43108.66 48076.23 2021-09-08 14:45:34.000 251 21278.23 449.07 43108.69 48076.22 2021-09-08 14:45:35.000 251 21278.17 449.10 43108.66 48076.16 2021-09-08 14:45:36.000 251 21278.15 449.08 43108.65 48076.16 2021-09-08 14:45:37.000 251 21278.12 449.09 43108.63 48076.14 2021-09-08 14:45:38.000 251 21278.10 449.09 43108.65 48076.14 2021-09-08 14:45:39.000 251 21278.09 449.07 43108.66 48076.10 2021-09-08 14:45:40.000 251 21278.08 449.08 43108.64 48076.11 2021-09-08 14:45:41.000 251 21278.10 449.04 43108.64 48076.10 2021-09-08 14:45:42.000 251 21278.15 449.01 43108.66 48076.15 2021-09-08 14:45:43.000 251 21278.23 448.98 43108.68 48076.17 2021-09-08 14:45:44.000 251 21278.27 448.92 43108.69 48076.23 2021-09-08 14:45:45.000 251 21278.33 448.87 43108.73 48076.25 2021-09-08 14:45:46.000 251 21278.43 448.80 43108.74 48076.35 2021-09-08 14:45:47.000 251 21278.49 448.79 43108.79 48076.36 2021-09-08 14:45:48.000 251 21278.51 448.82 43108.79 48076.44 2021-09-08 14:45:49.000 251 21278.56 448.80 43108.79 48076.44 2021-09-08 14:45:50.000 251 21278.61 448.77 43108.79 48076.46 2021-09-08 14:45:51.000 251 21278.64 448.70 43108.79 48076.52 2021-09-08 14:45:52.000 251 21278.65 448.64 43108.83 48076.48 2021-09-08 14:45:53.000 251 21278.67 448.57 43108.80 48076.56 2021-09-08 14:45:54.000 251 21278.66 448.57 43108.84 48076.59 2021-09-08 14:45:55.000 251 21278.68 448.60 43108.87 48076.56 2021-09-08 14:45:56.000 251 21278.76 448.58 43108.87 48076.63 2021-09-08 14:45:57.000 251 21278.80 448.62 43108.88 48076.63 2021-09-08 14:45:58.000 251 21278.86 448.62 43108.86 48076.66 2021-09-08 14:45:59.000 251 21278.87 448.60 43108.85 48076.65 2021-09-08 14:46:00.000 251 21278.89 448.58 43108.87 48076.61 2021-09-08 14:46:01.000 251 21278.88 448.58 43108.84 48076.68 2021-09-08 14:46:02.000 251 21278.86 448.59 43108.84 48076.64 2021-09-08 14:46:03.000 251 21278.88 448.59 43108.86 48076.65 2021-09-08 14:46:04.000 251 21278.93 448.61 43108.85 48076.69 2021-09-08 14:46:05.000 251 21278.93 448.66 43108.81 48076.65 2021-09-08 14:46:06.000 251 21278.90 448.68 43108.77 48076.69 2021-09-08 14:46:07.000 251 21278.94 448.67 43108.80 48076.69 2021-09-08 14:46:08.000 251 21278.98 448.66 43108.83 48076.62 2021-09-08 14:46:09.000 251 21279.01 448.63 43108.82 48076.70 2021-09-08 14:46:10.000 251 21279.02 448.64 43108.85 48076.68 2021-09-08 14:46:11.000 251 21279.07 448.61 43108.86 48076.69 2021-09-08 14:46:12.000 251 21279.08 448.60 43108.87 48076.77 2021-09-08 14:46:13.000 251 21279.06 448.65 43108.87 48076.75 2021-09-08 14:46:14.000 251 21279.05 448.67 43108.91 48076.78 2021-09-08 14:46:15.000 251 21279.06 448.68 43108.89 48076.76 2021-09-08 14:46:16.000 251 21279.05 448.68 43108.87 48076.79 2021-09-08 14:46:17.000 251 21279.00 448.68 43108.89 48076.75 2021-09-08 14:46:18.000 251 21278.99 448.68 43108.93 48076.81 2021-09-08 14:46:19.000 251 21279.02 448.75 43108.93 48076.79 2021-09-08 14:46:20.000 251 21278.98 448.81 43108.92 48076.75 2021-09-08 14:46:21.000 251 21278.96 448.84 43108.89 48076.76 2021-09-08 14:46:22.000 251 21278.91 448.85 43108.89 48076.75 2021-09-08 14:46:23.000 251 21278.87 448.84 43108.88 48076.72 2021-09-08 14:46:24.000 251 21278.84 448.85 43108.86 48076.66 2021-09-08 14:46:25.000 251 21278.79 448.82 43108.85 48076.67 2021-09-08 14:46:26.000 251 21278.73 448.83 43108.83 48076.66 2021-09-08 14:46:27.000 251 21278.70 448.86 43108.87 48076.65 2021-09-08 14:46:28.000 251 21278.63 448.84 43108.90 48076.60 2021-09-08 14:46:29.000 251 21278.57 448.83 43108.93 48076.61 2021-09-08 14:46:30.000 251 21278.50 448.82 43108.95 48076.61 2021-09-08 14:46:31.000 251 21278.43 448.79 43108.98 48076.57 2021-09-08 14:46:32.000 251 21278.36 448.78 43109.00 48076.59 2021-09-08 14:46:33.000 251 21278.33 448.76 43109.00 48076.54 2021-09-08 14:46:34.000 251 21278.29 448.80 43108.99 48076.56 2021-09-08 14:46:35.000 251 21278.30 448.83 43109.00 48076.56 2021-09-08 14:46:36.000 251 21278.30 448.91 43108.99 48076.55 2021-09-08 14:46:37.000 251 21278.27 448.99 43108.98 48076.52 2021-09-08 14:46:38.000 251 21278.26 449.06 43108.93 48076.48 2021-09-08 14:46:39.000 251 21278.23 449.12 43108.89 48076.44 2021-09-08 14:46:40.000 251 21278.19 449.22 43108.86 48076.43 2021-09-08 14:46:41.000 251 21278.16 449.27 43108.79 48076.32 2021-09-08 14:46:42.000 251 21278.11 449.29 43108.73 48076.30 2021-09-08 14:46:43.000 251 21278.12 449.31 43108.76 48076.24 2021-09-08 14:46:44.000 251 21278.09 449.33 43108.73 48076.21 2021-09-08 14:46:45.000 251 21278.03 449.39 43108.73 48076.17 2021-09-08 14:46:46.000 251 21278.00 449.46 43108.69 48076.16 2021-09-08 14:46:47.000 251 21277.99 449.45 43108.68 48076.13 2021-09-08 14:46:48.000 251 21277.96 449.47 43108.66 48076.05 2021-09-08 14:46:49.000 251 21277.99 449.46 43108.65 48076.09 2021-09-08 14:46:50.000 251 21278.04 449.45 43108.60 48076.04 2021-09-08 14:46:51.000 251 21278.03 449.43 43108.60 48076.05 2021-09-08 14:46:52.000 251 21278.05 449.43 43108.63 48076.11 2021-09-08 14:46:53.000 251 21278.10 449.41 43108.63 48076.06 2021-09-08 14:46:54.000 251 21278.13 449.41 43108.64 48076.09 2021-09-08 14:46:55.000 251 21278.15 449.39 43108.64 48076.16 2021-09-08 14:46:56.000 251 21278.20 449.33 43108.64 48076.14 2021-09-08 14:46:57.000 251 21278.22 449.31 43108.67 48076.17 2021-09-08 14:46:58.000 251 21278.26 449.29 43108.64 48076.24 2021-09-08 14:46:59.000 251 21278.30 449.24 43108.68 48076.27 2021-09-08 14:47:00.000 251 21278.33 449.26 43108.67 48076.28 2021-09-08 14:47:01.000 251 21278.35 449.27 43108.68 48076.28 2021-09-08 14:47:02.000 251 21278.37 449.27 43108.64 48076.27 2021-09-08 14:47:03.000 251 21278.41 449.28 43108.64 48076.31 2021-09-08 14:47:04.000 251 21278.47 449.24 43108.64 48076.31 2021-09-08 14:47:05.000 251 21278.49 449.26 43108.64 48076.29 2021-09-08 14:47:06.000 251 21278.48 449.28 43108.62 48076.31 2021-09-08 14:47:07.000 251 21278.50 449.26 43108.60 48076.32 2021-09-08 14:47:08.000 251 21278.52 449.24 43108.61 48076.32 2021-09-08 14:47:09.000 251 21278.55 449.25 43108.63 48076.31 2021-09-08 14:47:10.000 251 21278.55 449.26 43108.62 48076.34 2021-09-08 14:47:11.000 251 21278.59 449.24 43108.67 48076.32 2021-09-08 14:47:12.000 251 21278.59 449.23 43108.62 48076.38 2021-09-08 14:47:13.000 251 21278.61 449.21 43108.63 48076.36 2021-09-08 14:47:14.000 251 21278.64 449.18 43108.64 48076.35 2021-09-08 14:47:15.000 251 21278.65 449.17 43108.65 48076.40 2021-09-08 14:47:16.000 251 21278.64 449.16 43108.68 48076.40 2021-09-08 14:47:17.000 251 21278.66 449.20 43108.70 48076.37 2021-09-08 14:47:18.000 251 21278.70 449.26 43108.67 48076.45 2021-09-08 14:47:19.000 251 21278.72 449.28 43108.64 48076.39 2021-09-08 14:47:20.000 251 21278.70 449.28 43108.63 48076.42 2021-09-08 14:47:21.000 251 21278.72 449.28 43108.59 48076.38 2021-09-08 14:47:22.000 251 21278.75 449.25 43108.60 48076.43 2021-09-08 14:47:23.000 251 21278.80 449.20 43108.65 48076.44 2021-09-08 14:47:24.000 251 21278.81 449.20 43108.70 48076.45 2021-09-08 14:47:25.000 251 21278.81 449.19 43108.71 48076.50 2021-09-08 14:47:26.000 251 21278.84 449.16 43108.74 48076.51 2021-09-08 14:47:27.000 251 21278.85 449.14 43108.77 48076.57 2021-09-08 14:47:28.000 251 21278.82 449.15 43108.81 48076.57 2021-09-08 14:47:29.000 251 21278.86 449.11 43108.86 48076.61 2021-09-08 14:47:30.000 251 21278.85 449.08 43108.89 48076.68 2021-09-08 14:47:31.000 251 21278.90 449.05 43108.89 48076.69 2021-09-08 14:47:32.000 251 21278.87 449.07 43108.90 48076.72 2021-09-08 14:47:33.000 251 21278.87 449.08 43108.91 48076.75 2021-09-08 14:47:34.000 251 21278.84 449.10 43108.91 48076.74 2021-09-08 14:47:35.000 251 21278.86 449.10 43108.93 48076.74 2021-09-08 14:47:36.000 251 21278.91 449.12 43108.95 48076.74 2021-09-08 14:47:37.000 251 21278.88 449.17 43108.90 48076.78 2021-09-08 14:47:38.000 251 21278.85 449.21 43108.91 48076.75 2021-09-08 14:47:39.000 251 21278.82 449.23 43108.90 48076.73 2021-09-08 14:47:40.000 251 21278.81 449.22 43108.94 48076.70 2021-09-08 14:47:41.000 251 21278.78 449.21 43108.96 48076.73 2021-09-08 14:47:42.000 251 21278.75 449.21 43109.00 48076.76 2021-09-08 14:47:43.000 251 21278.72 449.21 43109.04 48076.75 2021-09-08 14:47:44.000 251 21278.66 449.25 43109.07 48076.75 2021-09-08 14:47:45.000 251 21278.59 449.27 43109.08 48076.75 2021-09-08 14:47:46.000 251 21278.57 449.33 43109.15 48076.79 2021-09-08 14:47:47.000 251 21278.54 449.39 43109.13 48076.75 2021-09-08 14:47:48.000 251 21278.52 449.45 43109.10 48076.73 2021-09-08 14:47:49.000 251 21278.47 449.47 43109.06 48076.72 2021-09-08 14:47:50.000 251 21278.44 449.48 43109.06 48076.68 2021-09-08 14:47:51.000 251 21278.40 449.50 43109.03 48076.63 2021-09-08 14:47:52.000 251 21278.40 449.54 43109.03 48076.67 2021-09-08 14:47:53.000 251 21278.35 449.57 43109.02 48076.64 2021-09-08 14:47:54.000 251 21278.38 449.59 43108.98 48076.56 2021-09-08 14:47:55.000 251 21278.34 449.64 43108.99 48076.62 2021-09-08 14:47:56.000 251 21278.33 449.64 43108.95 48076.55 2021-09-08 14:47:57.000 251 21278.30 449.64 43108.97 48076.55 2021-09-08 14:47:58.000 251 21278.33 449.62 43108.98 48076.55 2021-09-08 14:47:59.000 251 21278.37 449.62 43108.98 48076.59 2021-09-08 14:48:00.000 251 21278.40 449.58 43108.98 48076.61 2021-09-08 14:48:01.000 251 21278.40 449.61 43109.00 48076.61 2021-09-08 14:48:02.000 251 21278.39 449.66 43109.03 48076.61 2021-09-08 14:48:03.000 251 21278.34 449.69 43109.02 48076.62 2021-09-08 14:48:04.000 251 21278.35 449.68 43109.02 48076.56 2021-09-08 14:48:05.000 251 21278.36 449.71 43109.02 48076.61 2021-09-08 14:48:06.000 251 21278.37 449.70 43109.01 48076.56 2021-09-08 14:48:07.000 251 21278.36 449.69 43109.05 48076.57 2021-09-08 14:48:08.000 251 21278.39 449.63 43109.04 48076.59 2021-09-08 14:48:09.000 251 21278.41 449.60 43109.08 48076.61 2021-09-08 14:48:10.000 251 21278.41 449.59 43109.12 48076.66 2021-09-08 14:48:11.000 251 21278.41 449.62 43109.10 48076.66 2021-09-08 14:48:12.000 251 21278.38 449.66 43109.09 48076.66 2021-09-08 14:48:13.000 251 21278.34 449.67 43109.10 48076.65 2021-09-08 14:48:14.000 251 21278.35 449.67 43109.07 48076.67 2021-09-08 14:48:15.000 251 21278.33 449.65 43109.10 48076.64 2021-09-08 14:48:16.000 251 21278.33 449.63 43109.14 48076.71 2021-09-08 14:48:17.000 251 21278.33 449.65 43109.16 48076.67 2021-09-08 14:48:18.000 251 21278.32 449.65 43109.20 48076.73 2021-09-08 14:48:19.000 251 21278.33 449.61 43109.19 48076.72 2021-09-08 14:48:20.000 251 21278.29 449.62 43109.17 48076.70 2021-09-08 14:48:21.000 251 21278.26 449.63 43109.17 48076.71 2021-09-08 14:48:22.000 251 21278.27 449.64 43109.20 48076.76 2021-09-08 14:48:23.000 251 21278.27 449.67 43109.24 48076.72 2021-09-08 14:48:24.000 251 21278.26 449.67 43109.26 48076.76 2021-09-08 14:48:25.000 251 21278.27 449.65 43109.25 48076.75 2021-09-08 14:48:26.000 251 21278.27 449.68 43109.21 48076.75 2021-09-08 14:48:27.000 251 21278.28 449.68 43109.23 48076.79 2021-09-08 14:48:28.000 251 21278.28 449.70 43109.23 48076.74 2021-09-08 14:48:29.000 251 21278.26 449.71 43109.25 48076.74 2021-09-08 14:48:30.000 251 21278.24 449.75 43109.22 48076.75 2021-09-08 14:48:31.000 251 21278.23 449.76 43109.21 48076.74 2021-09-08 14:48:32.000 251 21278.25 449.77 43109.19 48076.72 2021-09-08 14:48:33.000 251 21278.26 449.77 43109.18 48076.74 2021-09-08 14:48:34.000 251 21278.30 449.74 43109.16 48076.71 2021-09-08 14:48:35.000 251 21278.29 449.75 43109.20 48076.74 2021-09-08 14:48:36.000 251 21278.29 449.77 43109.19 48076.75 2021-09-08 14:48:37.000 251 21278.29 449.77 43109.18 48076.74 2021-09-08 14:48:38.000 251 21278.32 449.76 43109.21 48076.75 2021-09-08 14:48:39.000 251 21278.31 449.72 43109.24 48076.78 2021-09-08 14:48:40.000 251 21278.33 449.73 43109.24 48076.77 2021-09-08 14:48:41.000 251 21278.31 449.75 43109.25 48076.79 2021-09-08 14:48:42.000 251 21278.27 449.77 43109.26 48076.78 2021-09-08 14:48:43.000 251 21278.23 449.77 43109.27 48076.80 2021-09-08 14:48:44.000 251 21278.16 449.72 43109.29 48076.74 2021-09-08 14:48:45.000 251 21278.12 449.70 43109.31 48076.79 2021-09-08 14:48:46.000 251 21278.14 449.67 43109.35 48076.76 2021-09-08 14:48:47.000 251 21278.13 449.70 43109.34 48076.82 2021-09-08 14:48:48.000 251 21278.16 449.70 43109.35 48076.77 2021-09-08 14:48:49.000 251 21278.16 449.73 43109.38 48076.82 2021-09-08 14:48:50.000 251 21278.14 449.77 43109.40 48076.82 2021-09-08 14:48:51.000 251 21278.12 449.85 43109.36 48076.82 2021-09-08 14:48:52.000 251 21278.07 449.92 43109.27 48076.75 2021-09-08 14:48:53.000 251 21278.06 449.99 43109.23 48076.71 2021-09-08 14:48:54.000 251 21278.03 450.04 43109.20 48076.64 2021-09-08 14:48:55.000 251 21278.05 450.07 43109.17 48076.63 2021-09-08 14:48:56.000 251 21278.03 450.04 43109.11 48076.58 2021-09-08 14:48:57.000 251 21278.02 450.01 43109.08 48076.53 2021-09-08 14:48:58.000 251 21278.00 449.98 43109.11 48076.54 2021-09-08 14:48:59.000 251 21277.98 450.02 43109.09 48076.53 2021-09-08 14:49:00.000 251 21277.99 450.08 43109.09 48076.50 2021-09-08 14:49:01.000 251 21277.90 450.19 43109.03 48076.46 2021-09-08 14:49:02.000 251 21277.84 450.28 43108.96 48076.40 2021-09-08 14:49:03.000 251 21277.79 450.31 43108.86 48076.27 2021-09-08 14:49:04.000 251 21277.77 450.31 43108.83 48076.23 2021-09-08 14:49:05.000 251 21277.75 450.29 43108.78 48076.19 2021-09-08 14:49:06.000 251 21277.72 450.30 43108.79 48076.14 2021-09-08 14:49:07.000 251 21277.73 450.28 43108.78 48076.09 2021-09-08 14:49:08.000 251 21277.69 450.27 43108.77 48076.06 2021-09-08 14:49:09.000 251 21277.66 450.28 43108.76 48076.09 2021-09-08 14:49:10.000 251 21277.69 450.25 43108.75 48076.10 2021-09-08 14:49:11.000 251 21277.68 450.20 43108.75 48076.07 2021-09-08 14:49:12.000 251 21277.64 450.17 43108.76 48076.06 2021-09-08 14:49:13.000 251 21277.62 450.16 43108.80 48076.08 2021-09-08 14:49:14.000 251 21277.63 450.17 43108.79 48076.09 2021-09-08 14:49:15.000 251 21277.62 450.17 43108.79 48076.05 2021-09-08 14:49:16.000 251 21277.65 450.17 43108.79 48076.09 2021-09-08 14:49:17.000 251 21277.65 450.12 43108.79 48076.07 2021-09-08 14:49:18.000 251 21277.65 450.13 43108.81 48076.07 2021-09-08 14:49:19.000 251 21277.62 450.18 43108.82 48076.11 2021-09-08 14:49:20.000 251 21277.58 450.23 43108.80 48076.07 2021-09-08 14:49:21.000 251 21277.59 450.27 43108.78 48076.09 2021-09-08 14:49:22.000 251 21277.59 450.30 43108.76 48076.06 2021-09-08 14:49:23.000 251 21277.54 450.34 43108.78 48076.05 2021-09-08 14:49:24.000 251 21277.44 450.49 43108.72 48076.01 2021-09-08 14:49:25.000 251 21277.36 450.68 43108.62 48075.97 2021-09-08 14:49:26.000 251 21277.29 450.82 43108.51 48075.78 2021-09-08 14:49:27.000 251 21277.26 450.89 43108.42 48075.68 2021-09-08 14:49:28.000 251 21277.23 450.94 43108.35 48075.60 2021-09-08 14:49:29.000 251 21277.25 450.96 43108.32 48075.49 2021-09-08 14:49:30.000 251 21277.25 450.95 43108.28 48075.47 2021-09-08 14:49:31.000 251 21277.27 450.91 43108.23 48075.39 2021-09-08 14:49:32.000 251 21277.28 450.90 43108.21 48075.42 2021-09-08 14:49:33.000 251 21277.28 450.87 43108.21 48075.40 2021-09-08 14:49:34.000 251 21277.29 450.92 43108.20 48075.37 2021-09-08 14:49:35.000 251 21277.30 450.92 43108.18 48075.40 2021-09-08 14:49:36.000 251 21277.34 450.94 43108.17 48075.45 2021-09-08 14:49:37.000 251 21277.35 450.92 43108.22 48075.41 2021-09-08 14:49:38.000 251 21277.38 450.91 43108.24 48075.46 2021-09-08 14:49:39.000 251 21277.38 450.89 43108.25 48075.47 2021-09-08 14:49:40.000 251 21277.38 450.87 43108.25 48075.46 2021-09-08 14:49:41.000 251 21277.41 450.82 43108.27 48075.49 2021-09-08 14:49:42.000 251 21277.39 450.82 43108.29 48075.50 2021-09-08 14:49:43.000 251 21277.35 450.83 43108.31 48075.54 2021-09-08 14:49:44.000 251 21277.39 450.80 43108.32 48075.55 2021-09-08 14:49:45.000 251 21277.41 450.74 43108.36 48075.53 2021-09-08 14:49:46.000 251 21277.42 450.69 43108.43 48075.57 2021-09-08 14:49:47.000 251 21277.43 450.65 43108.45 48075.66 2021-09-08 14:49:48.000 251 21277.48 450.62 43108.50 48075.69 2021-09-08 14:49:49.000 251 21277.53 450.55 43108.57 48075.75 2021-09-08 14:49:50.000 251 21277.54 450.54 43108.62 48075.80 2021-09-08 14:49:51.000 251 21277.57 450.50 43108.69 48075.86 2021-09-08 14:49:52.000 251 21277.57 450.49 43108.73 48075.96 2021-09-08 14:49:53.000 251 21277.60 450.46 43108.80 48076.01 2021-09-08 14:49:54.000 251 21277.62 450.45 43108.85 48076.04 2021-09-08 14:49:55.000 251 21277.60 450.43 43108.88 48076.09 2021-09-08 14:49:56.000 251 21277.58 450.44 43108.95 48076.14 2021-09-08 14:49:57.000 251 21277.55 450.45 43108.98 48076.17 2021-09-08 14:49:58.000 251 21277.48 450.45 43108.97 48076.22 2021-09-08 14:49:59.000 251 21277.46 450.44 43109.01 48076.17 2021-09-08 14:50:00.000 251 21277.44 450.44 43109.02 48076.19 2021-09-08 14:50:01.000 251 21277.44 450.42 43109.03 48076.22 2021-09-08 14:50:02.000 251 21277.40 450.44 43109.06 48076.19 2021-09-08 14:50:03.000 251 21277.41 450.42 43109.05 48076.20 2021-09-08 14:50:04.000 251 21277.41 450.37 43109.08 48076.23 2021-09-08 14:50:05.000 251 21277.42 450.33 43109.09 48076.16 2021-09-08 14:50:06.000 251 21277.44 450.27 43109.10 48076.22 2021-09-08 14:50:07.000 251 21277.47 450.25 43109.11 48076.23 2021-09-08 14:50:08.000 251 21277.46 450.22 43109.13 48076.23 2021-09-08 14:50:09.000 251 21277.46 450.20 43109.13 48076.26 2021-09-08 14:50:10.000 251 21277.53 450.17 43109.15 48076.30 2021-09-08 14:50:11.000 251 21277.59 450.15 43109.13 48076.33 2021-09-08 14:50:12.000 251 21277.63 450.13 43109.18 48076.38 2021-09-08 14:50:13.000 251 21277.64 450.12 43109.18 48076.40 2021-09-08 14:50:14.000 251 21277.66 450.11 43109.21 48076.40 2021-09-08 14:50:15.000 251 21277.66 450.12 43109.22 48076.46 2021-09-08 14:50:16.000 251 21277.67 450.14 43109.27 48076.48 2021-09-08 14:50:17.000 251 21277.65 450.17 43109.30 48076.49 2021-09-08 14:50:18.000 251 21277.65 450.18 43109.30 48076.49 2021-09-08 14:50:19.000 251 21277.63 450.23 43109.31 48076.55 2021-09-08 14:50:20.000 251 21277.57 450.22 43109.33 48076.51 2021-09-08 14:50:21.000 251 21277.52 450.22 43109.34 48076.49 2021-09-08 14:50:22.000 251 21277.50 450.28 43109.31 48076.50 2021-09-08 14:50:23.000 251 21277.50 450.33 43109.28 48076.43 2021-09-08 14:50:24.000 251 21277.50 450.35 43109.24 48076.46 2021-09-08 14:50:25.000 251 21277.49 450.38 43109.21 48076.42 2021-09-08 14:50:26.000 251 21277.48 450.39 43109.20 48076.39 2021-09-08 14:50:27.000 251 21277.51 450.38 43109.20 48076.36 2021-09-08 14:50:28.000 251 21277.51 450.36 43109.16 48076.35 2021-09-08 14:50:29.000 251 21277.51 450.38 43109.13 48076.29 2021-09-08 14:50:30.000 251 21277.51 450.39 43109.12 48076.32 2021-09-08 14:50:31.000 251 21277.49 450.40 43109.11 48076.35 2021-09-08 14:50:32.000 251 21277.52 450.39 43109.13 48076.30 2021-09-08 14:50:33.000 251 21277.54 450.37 43109.12 48076.31 2021-09-08 14:50:34.000 251 21277.52 450.37 43109.09 48076.33 2021-09-08 14:50:35.000 251 21277.53 450.33 43109.11 48076.32 2021-09-08 14:50:36.000 251 21277.57 450.32 43109.11 48076.28 2021-09-08 14:50:37.000 251 21277.54 450.33 43109.12 48076.30 2021-09-08 14:50:38.000 251 21277.53 450.32 43109.13 48076.35 2021-09-08 14:50:39.000 251 21277.52 450.32 43109.16 48076.34 2021-09-08 14:50:40.000 251 21277.51 450.40 43109.17 48076.34 2021-09-08 14:50:41.000 251 21277.50 450.45 43109.13 48076.35 2021-09-08 14:50:42.000 251 21277.52 450.47 43109.10 48076.33 2021-09-08 14:50:43.000 251 21277.50 450.51 43109.09 48076.31 2021-09-08 14:50:44.000 251 21277.45 450.55 43109.07 48076.29 2021-09-08 14:50:45.000 251 21277.44 450.54 43109.05 48076.23 2021-09-08 14:50:46.000 251 21277.42 450.58 43109.03 48076.26 2021-09-08 14:50:47.000 251 21277.37 450.58 43109.00 48076.19 2021-09-08 14:50:48.000 251 21277.32 450.59 43108.96 48076.13 2021-09-08 14:50:49.000 251 21277.28 450.59 43108.92 48076.10 2021-09-08 14:50:50.000 251 21277.24 450.59 43108.89 48076.04 2021-09-08 14:50:51.000 251 21277.23 450.58 43108.90 48076.05 2021-09-08 14:50:52.000 251 21277.21 450.61 43108.89 48076.01 2021-09-08 14:50:53.000 251 21277.19 450.62 43108.84 48075.95 2021-09-08 14:50:54.000 251 21277.17 450.67 43108.84 48075.97 2021-09-08 14:50:55.000 251 21277.18 450.65 43108.84 48075.94 2021-09-08 14:50:56.000 251 21277.18 450.66 43108.82 48075.93 2021-09-08 14:50:57.000 251 21277.21 450.64 43108.81 48075.93 2021-09-08 14:50:58.000 251 21277.19 450.67 43108.78 48075.91 2021-09-08 14:50:59.000 251 21277.22 450.70 43108.75 48075.88 2021-09-08 14:51:00.000 251 21277.22 450.71 43108.76 48075.92 2021-09-08 14:51:01.000 251 21277.26 450.72 43108.75 48075.87 2021-09-08 14:51:02.000 251 21277.26 450.75 43108.73 48075.88 2021-09-08 14:51:03.000 251 21277.26 450.78 43108.68 48075.86 2021-09-08 14:51:04.000 251 21277.27 450.79 43108.70 48075.82 2021-09-08 14:51:05.000 251 21277.28 450.80 43108.68 48075.85 2021-09-08 14:51:06.000 251 21277.25 450.82 43108.67 48075.86 2021-09-08 14:51:07.000 251 21277.24 450.84 43108.66 48075.80 2021-09-08 14:51:08.000 251 21277.18 450.91 43108.62 48075.80 2021-09-08 14:51:09.000 251 21277.15 450.96 43108.63 48075.75 2021-09-08 14:51:10.000 251 21277.08 450.99 43108.60 48075.71 2021-09-08 14:51:11.000 251 21277.04 451.03 43108.59 48075.68 2021-09-08 14:51:12.000 251 21277.01 451.02 43108.58 48075.66 2021-09-08 14:51:13.000 251 21276.95 451.02 43108.61 48075.63 2021-09-08 14:51:14.000 251 21276.90 451.02 43108.63 48075.60 2021-09-08 14:51:15.000 251 21276.87 450.99 43108.60 48075.56 2021-09-08 14:51:16.000 251 21276.84 450.99 43108.64 48075.58 2021-09-08 14:51:17.000 251 21276.80 450.98 43108.67 48075.63 2021-09-08 14:51:18.000 251 21276.84 450.95 43108.70 48075.60 2021-09-08 14:51:19.000 251 21276.79 450.97 43108.69 48075.64 2021-09-08 14:51:20.000 251 21276.75 450.95 43108.76 48075.68 2021-09-08 14:51:21.000 251 21276.79 450.92 43108.79 48075.66 2021-09-08 14:51:22.000 251 21276.84 450.90 43108.81 48075.68 2021-09-08 14:51:23.000 251 21276.88 450.85 43108.85 48075.77 2021-09-08 14:51:24.000 251 21276.90 450.81 43108.90 48075.79 2021-09-08 14:51:25.000 251 21276.93 450.80 43108.95 48075.86 2021-09-08 14:51:26.000 251 21276.95 450.73 43109.01 48075.88 2021-09-08 14:51:27.000 251 21276.99 450.70 43109.07 48075.96 2021-09-08 14:51:28.000 251 21277.05 450.64 43109.13 48076.07 2021-09-08 14:51:29.000 251 21277.08 450.63 43109.18 48076.16 2021-09-08 14:51:30.000 251 21277.12 450.59 43109.22 48076.15 2021-09-08 14:51:31.000 251 21277.17 450.55 43109.29 48076.28 2021-09-08 14:51:32.000 251 21277.24 450.51 43109.37 48076.35 2021-09-08 14:51:33.000 251 21277.27 450.53 43109.39 48076.36 2021-09-08 14:51:34.000 251 21277.29 450.52 43109.42 48076.43 2021-09-08 14:51:35.000 251 21277.30 450.52 43109.42 48076.44 2021-09-08 14:51:36.000 251 21277.28 450.52 43109.44 48076.51 2021-09-08 14:51:37.000 251 21277.31 450.52 43109.46 48076.50 2021-09-08 14:51:38.000 251 21277.32 450.54 43109.47 48076.53 2021-09-08 14:51:39.000 251 21277.36 450.56 43109.50 48076.54 2021-09-08 14:51:40.000 251 21277.39 450.58 43109.50 48076.61 2021-09-08 14:51:41.000 251 21277.37 450.61 43109.47 48076.54 2021-09-08 14:51:42.000 251 21277.34 450.63 43109.45 48076.60 2021-09-08 14:51:43.000 251 21277.33 450.68 43109.48 48076.57 2021-09-08 14:51:44.000 251 21277.35 450.70 43109.46 48076.58 2021-09-08 14:51:45.000 251 21277.33 450.69 43109.47 48076.57 2021-09-08 14:51:46.000 251 21277.29 450.73 43109.47 48076.55 2021-09-08 14:51:47.000 251 21277.28 450.72 43109.45 48076.55 2021-09-08 14:51:48.000 251 21277.27 450.69 43109.45 48076.56 2021-09-08 14:51:49.000 251 21277.26 450.69 43109.48 48076.49 2021-09-08 14:51:50.000 251 21277.23 450.69 43109.52 48076.54 2021-09-08 14:51:51.000 251 21277.18 450.69 43109.52 48076.55 2021-09-08 14:51:52.000 251 21277.21 450.71 43109.52 48076.52 2021-09-08 14:51:53.000 251 21277.20 450.71 43109.51 48076.56 2021-09-08 14:51:54.000 251 21277.22 450.74 43109.52 48076.52 2021-09-08 14:51:55.000 251 21277.20 450.77 43109.53 48076.55 2021-09-08 14:51:56.000 251 21277.20 450.74 43109.54 48076.54 2021-09-08 14:51:57.000 251 21277.17 450.74 43109.56 48076.52 2021-09-08 14:51:58.000 251 21277.13 450.74 43109.55 48076.57 2021-09-08 14:51:59.000 251 21277.09 450.73 43109.55 48076.51 2021-09-08 14:52:00.000 251 21277.08 450.72 43109.58 48076.54 2021-09-08 14:52:01.000 251 21277.05 450.74 43109.62 48076.50 2021-09-08 14:52:02.000 251 21277.08 450.72 43109.57 48076.53 2021-09-08 14:52:03.000 251 21277.04 450.71 43109.59 48076.54 2021-09-08 14:52:04.000 251 21277.03 450.68 43109.61 48076.53 2021-09-08 14:52:05.000 251 21277.03 450.69 43109.63 48076.52 2021-09-08 14:52:06.000 251 21277.02 450.74 43109.59 48076.56 2021-09-08 14:52:07.000 251 21277.00 450.83 43109.57 48076.51 2021-09-08 14:52:08.000 251 21276.95 450.95 43109.52 48076.49 2021-09-08 14:52:09.000 251 21276.92 451.03 43109.41 48076.39 2021-09-08 14:52:10.000 251 21276.91 451.06 43109.33 48076.33 2021-09-08 14:52:11.000 251 21276.90 451.04 43109.28 48076.24 2021-09-08 14:52:12.000 251 21276.93 451.06 43109.25 48076.19 2021-09-08 14:52:13.000 251 21276.93 451.07 43109.23 48076.14 2021-09-08 14:52:14.000 251 21276.93 451.04 43109.19 48076.13 2021-09-08 14:52:15.000 251 21276.92 451.05 43109.18 48076.11 2021-09-08 14:52:16.000 251 21276.89 451.06 43109.14 48076.05 2021-09-08 14:52:17.000 251 21276.88 451.12 43109.05 48076.06 2021-09-08 14:52:18.000 251 21276.85 451.15 43109.01 48076.03 2021-09-08 14:52:19.000 251 21276.82 451.15 43108.99 48075.94 2021-09-08 14:52:20.000 251 21276.80 451.17 43109.00 48075.94 2021-09-08 14:52:21.000 251 21276.78 451.22 43109.01 48075.94 2021-09-08 14:52:22.000 251 21276.75 451.26 43109.00 48075.88 2021-09-08 14:52:23.000 251 21276.73 451.27 43109.00 48075.87 2021-09-08 14:52:24.000 251 21276.77 451.27 43109.00 48075.86 2021-09-08 14:52:25.000 251 21276.75 451.28 43108.98 48075.84 2021-09-08 14:52:26.000 251 21276.71 451.29 43108.98 48075.87 2021-09-08 14:52:27.000 251 21276.69 451.27 43109.01 48075.82 2021-09-08 14:52:28.000 251 21276.65 451.27 43108.97 48075.82 2021-09-08 14:52:29.000 251 21276.67 451.27 43108.99 48075.84 2021-09-08 14:52:30.000 251 21276.67 451.20 43109.04 48075.83 2021-09-08 14:52:31.000 251 21276.69 451.17 43109.06 48075.87 2021-09-08 14:52:32.000 251 21276.70 451.15 43109.11 48075.90 2021-09-08 14:52:33.000 251 21276.65 451.18 43109.10 48075.89 2021-09-08 14:52:34.000 251 21276.65 451.23 43109.05 48075.95 2021-09-08 14:52:35.000 251 21276.65 451.24 43109.02 48075.90 2021-09-08 14:52:36.000 251 21276.74 451.21 43109.01 48075.85 2021-09-08 14:52:37.000 251 21276.79 451.11 43109.02 48075.85 2021-09-08 14:52:38.000 251 21276.83 451.01 43109.09 48075.90 2021-09-08 14:52:39.000 251 21276.87 450.95 43109.14 48076.00 2021-09-08 14:52:40.000 251 21276.93 450.90 43109.17 48076.01 2021-09-08 14:52:41.000 251 21277.00 450.88 43109.22 48076.12 2021-09-08 14:52:42.000 251 21277.00 450.88 43109.27 48076.13 2021-09-08 14:52:43.000 251 21276.99 450.92 43109.25 48076.18 2021-09-08 14:52:44.000 251 21276.96 450.91 43109.28 48076.17 2021-09-08 14:52:45.000 251 21276.95 450.92 43109.32 48076.19 2021-09-08 14:52:46.000 251 21276.93 450.95 43109.32 48076.21 2021-09-08 14:52:47.000 251 21276.93 450.97 43109.30 48076.20 2021-09-08 14:52:48.000 251 21276.93 450.97 43109.29 48076.19 2021-09-08 14:52:49.000 251 21276.90 450.93 43109.29 48076.20 2021-09-08 14:52:50.000 251 21276.86 450.93 43109.28 48076.17 2021-09-08 14:52:51.000 251 21276.85 450.93 43109.28 48076.16 2021-09-08 14:52:52.000 251 21276.83 450.91 43109.29 48076.19 2021-09-08 14:52:53.000 251 21276.85 450.92 43109.32 48076.22 2021-09-08 14:52:54.000 251 21276.87 450.96 43109.31 48076.13 2021-09-08 14:52:55.000 251 21276.85 450.99 43109.31 48076.21 2021-09-08 14:52:56.000 251 21276.83 450.99 43109.27 48076.18 2021-09-08 14:52:57.000 251 21276.84 451.01 43109.28 48076.19 2021-09-08 14:52:58.000 251 21276.84 451.01 43109.28 48076.19 2021-09-08 14:52:59.000 251 21276.80 451.05 43109.32 48076.19 2021-09-08 14:53:00.000 251 21276.70 451.15 43109.29 48076.16 2021-09-08 14:53:01.000 251 21276.63 451.27 43109.26 48076.15 2021-09-08 14:53:02.000 251 21276.62 451.37 43109.15 48076.05 2021-09-08 14:53:03.000 251 21276.62 451.43 43109.10 48075.95 2021-09-08 14:53:04.000 251 21276.60 451.41 43109.04 48075.89 2021-09-08 14:53:05.000 251 21276.57 451.39 43109.03 48075.82 2021-09-08 14:53:06.000 251 21276.53 451.36 43109.03 48075.86 2021-09-08 14:53:07.000 251 21276.50 451.33 43109.00 48075.80 2021-09-08 14:53:08.000 251 21276.50 451.32 43109.05 48075.74 2021-09-08 14:53:09.000 251 21276.47 451.31 43109.08 48075.81 2021-09-08 14:53:10.000 251 21276.44 451.34 43109.07 48075.78 2021-09-08 14:53:11.000 251 21276.41 451.33 43109.08 48075.81 2021-09-08 14:53:12.000 251 21276.41 451.33 43109.07 48075.79 2021-09-08 14:53:13.000 251 21276.40 451.36 43109.07 48075.74 2021-09-08 14:53:14.000 251 21276.38 451.38 43109.06 48075.75 2021-09-08 14:53:15.000 251 21276.38 451.36 43109.05 48075.77 2021-09-08 14:53:16.000 251 21276.33 451.39 43109.07 48075.72 2021-09-08 14:53:17.000 251 21276.32 451.42 43109.03 48075.71 2021-09-08 14:53:18.000 251 21276.27 451.48 43109.00 48075.66 2021-09-08 14:53:19.000 251 21276.24 451.53 43108.98 48075.65 2021-09-08 14:53:20.000 251 21276.25 451.54 43108.96 48075.64 2021-09-08 14:53:21.000 251 21276.25 451.53 43108.95 48075.60 2021-09-08 14:53:22.000 251 21276.28 451.52 43108.93 48075.59 2021-09-08 14:53:23.000 251 21276.29 451.51 43108.92 48075.61 2021-09-08 14:53:24.000 251 21276.33 451.46 43108.97 48075.59 2021-09-08 14:53:25.000 251 21276.33 451.44 43109.00 48075.67 2021-09-08 14:53:26.000 251 21276.31 451.42 43109.03 48075.68 2021-09-08 14:53:27.000 251 21276.33 451.38 43109.01 48075.68 2021-09-08 14:53:28.000 251 21276.36 451.35 43109.07 48075.72 2021-09-08 14:53:29.000 251 21276.39 451.34 43109.10 48075.78 2021-09-08 14:53:30.000 251 21276.46 451.30 43109.12 48075.82 2021-09-08 14:53:31.000 251 21276.48 451.27 43109.10 48075.85 2021-09-08 14:53:32.000 251 21276.48 451.30 43109.07 48075.84 2021-09-08 14:53:33.000 251 21276.54 451.28 43109.14 48075.85 2021-09-08 14:53:34.000 251 21276.59 451.23 43109.14 48075.90 2021-09-08 14:53:35.000 251 21276.57 451.26 43109.14 48075.89 2021-09-08 14:53:36.000 251 21276.58 451.30 43109.17 48075.93 2021-09-08 14:53:37.000 251 21276.56 451.34 43109.17 48075.95 2021-09-08 14:53:38.000 251 21276.50 451.37 43109.13 48075.93 2021-09-08 14:53:39.000 251 21276.53 451.39 43109.15 48075.90 2021-09-08 14:53:40.000 251 21276.52 451.39 43109.11 48075.90 2021-09-08 14:53:41.000 251 21276.48 451.38 43109.11 48075.88 2021-09-08 14:53:42.000 251 21276.47 451.38 43109.14 48075.89 2021-09-08 14:53:43.000 251 21276.49 451.38 43109.14 48075.85 2021-09-08 14:53:44.000 251 21276.49 451.39 43109.13 48075.85 2021-09-08 14:53:45.000 251 21276.47 451.44 43109.12 48075.90 2021-09-08 14:53:46.000 251 21276.42 451.56 43109.05 48075.86 2021-09-08 14:53:47.000 251 21276.39 451.63 43108.98 48075.77 2021-09-08 14:53:48.000 251 21276.36 451.61 43108.95 48075.69 2021-09-08 14:53:49.000 251 21276.35 451.61 43108.92 48075.64 2021-09-08 14:53:50.000 251 21276.31 451.65 43108.92 48075.61 2021-09-08 14:53:51.000 251 21276.28 451.66 43108.86 48075.59 2021-09-08 14:53:52.000 251 21276.23 451.70 43108.84 48075.50 2021-09-08 14:53:53.000 251 21276.21 451.75 43108.82 48075.52 2021-09-08 14:53:54.000 251 21276.17 451.76 43108.80 48075.49 2021-09-08 14:53:55.000 251 21276.10 451.77 43108.77 48075.41 2021-09-08 14:53:56.000 251 21276.01 451.81 43108.73 48075.41 2021-09-08 14:53:57.000 251 21275.95 451.88 43108.71 48075.30 2021-09-08 14:53:58.000 251 21275.93 451.95 43108.68 48075.25 2021-09-08 14:53:59.000 251 21275.88 451.97 43108.64 48075.23 2021-09-08 14:54:00.000 251 21275.86 452.00 43108.63 48075.16 2021-09-08 14:54:01.000 251 21275.84 452.02 43108.63 48075.14 2021-09-08 14:54:02.000 251 21275.84 452.04 43108.60 48075.16 2021-09-08 14:54:03.000 251 21275.84 452.03 43108.63 48075.11 2021-09-08 14:54:04.000 251 21275.85 451.96 43108.60 48075.14 2021-09-08 14:54:05.000 251 21275.82 451.95 43108.64 48075.14 2021-09-08 14:54:06.000 251 21275.84 451.92 43108.66 48075.14 2021-09-08 14:54:07.000 251 21275.86 451.88 43108.66 48075.16 2021-09-08 14:54:08.000 251 21275.85 451.85 43108.68 48075.17 2021-09-08 14:54:09.000 251 21275.85 451.77 43108.72 48075.21 2021-09-08 14:54:10.000 251 21275.87 451.75 43108.75 48075.21 2021-09-08 14:54:11.000 251 21275.90 451.76 43108.74 48075.24 2021-09-08 14:54:12.000 251 21275.90 451.68 43108.76 48075.29 2021-09-08 14:54:13.000 251 21275.92 451.57 43108.82 48075.26 2021-09-08 14:54:14.000 251 21275.91 451.49 43108.88 48075.32 2021-09-08 14:54:15.000 251 21275.91 451.47 43108.96 48075.41 2021-09-08 14:54:16.000 251 21275.96 451.45 43109.02 48075.47 2021-09-08 14:54:17.000 251 21276.01 451.48 43109.05 48075.49 2021-09-08 14:54:18.000 251 21276.06 451.47 43109.06 48075.59 2021-09-08 14:54:19.000 251 21276.11 451.46 43109.07 48075.58 2021-09-08 14:54:20.000 251 21276.13 451.47 43109.09 48075.64 2021-09-08 14:54:21.000 251 21276.20 451.49 43109.11 48075.66 2021-09-08 14:54:22.000 251 21276.28 451.48 43109.10 48075.73 2021-09-08 14:54:23.000 251 21276.29 451.50 43109.12 48075.75 2021-09-08 14:54:24.000 251 21276.27 451.52 43109.17 48075.73 2021-09-08 14:54:25.000 251 21276.24 451.53 43109.17 48075.74 2021-09-08 14:54:26.000 251 21276.23 451.56 43109.16 48075.78 2021-09-08 14:54:27.000 251 21276.19 451.60 43109.17 48075.77 2021-09-08 14:54:28.000 251 21276.21 451.62 43109.16 48075.77 2021-09-08 14:54:29.000 251 21276.21 451.64 43109.13 48075.71 2021-09-08 14:54:30.000 251 21276.14 451.65 43109.14 48075.73 2021-09-08 14:54:31.000 251 21276.14 451.62 43109.17 48075.72 2021-09-08 14:54:32.000 251 21276.13 451.60 43109.20 48075.72 2021-09-08 14:54:33.000 251 21276.11 451.62 43109.16 48075.76 2021-09-08 14:54:34.000 251 21276.15 451.61 43109.14 48075.75 2021-09-08 14:54:35.000 251 21276.14 451.60 43109.18 48075.73 2021-09-08 14:54:36.000 251 21276.16 451.59 43109.19 48075.81 2021-09-08 14:54:37.000 251 21276.17 451.60 43109.19 48075.78 2021-09-08 14:54:38.000 251 21276.18 451.61 43109.17 48075.76 2021-09-08 14:54:39.000 251 21276.21 451.60 43109.17 48075.80 2021-09-08 14:54:40.000 251 21276.24 451.59 43109.16 48075.83 2021-09-08 14:54:41.000 251 21276.22 451.57 43109.21 48075.86 2021-09-08 14:54:42.000 251 21276.24 451.57 43109.22 48075.81 2021-09-08 14:54:43.000 251 21276.24 451.59 43109.25 48075.85 2021-09-08 14:54:44.000 251 21276.23 451.60 43109.25 48075.85 2021-09-08 14:54:45.000 251 21276.24 451.61 43109.27 48075.86 2021-09-08 14:54:46.000 251 21276.26 451.63 43109.28 48075.81 2021-09-08 14:54:47.000 251 21276.25 451.65 43109.29 48075.88 2021-09-08 14:54:48.000 251 21276.20 451.68 43109.26 48075.85 2021-09-08 14:54:49.000 251 21276.20 451.68 43109.24 48075.87 2021-09-08 14:54:50.000 251 21276.21 451.69 43109.25 48075.82 2021-09-08 14:54:51.000 251 21276.21 451.69 43109.26 48075.82 2021-09-08 14:54:52.000 251 21276.24 451.67 43109.22 48075.84 2021-09-08 14:54:53.000 251 21276.24 451.66 43109.24 48075.79 2021-09-08 14:54:54.000 251 21276.25 451.66 43109.24 48075.85 2021-09-08 14:54:55.000 251 21276.25 451.65 43109.23 48075.85 2021-09-08 14:54:56.000 251 21276.25 451.61 43109.27 48075.86 2021-09-08 14:54:57.000 251 21276.27 451.58 43109.28 48075.83 2021-09-08 14:54:58.000 251 21276.30 451.56 43109.31 48075.92 2021-09-08 14:54:59.000 251 21276.28 451.59 43109.33 48075.91 2021-09-08 14:55:00.000 251 21276.29 451.61 43109.34 48075.95 2021-09-08 14:55:01.000 251 21276.26 451.61 43109.32 48075.93 2021-09-08 14:55:02.000 251 21276.25 451.61 43109.34 48075.96 2021-09-08 14:55:03.000 251 21276.23 451.60 43109.37 48075.92 2021-09-08 14:55:04.000 251 21276.20 451.58 43109.37 48075.96 2021-09-08 14:55:05.000 251 21276.16 451.56 43109.36 48075.94 2021-09-08 14:55:06.000 251 21276.13 451.58 43109.39 48075.94 2021-09-08 14:55:07.000 251 21276.14 451.60 43109.46 48075.95 2021-09-08 14:55:08.000 251 21276.13 451.63 43109.43 48075.97 2021-09-08 14:55:09.000 251 21276.10 451.64 43109.40 48075.92 2021-09-08 14:55:10.000 251 21276.07 451.68 43109.41 48075.93 2021-09-08 14:55:11.000 251 21276.09 451.69 43109.42 48075.96 2021-09-08 14:55:12.000 251 21276.08 451.73 43109.41 48075.95 2021-09-08 14:55:13.000 251 21276.02 451.71 43109.39 48075.90 2021-09-08 14:55:14.000 251 21275.99 451.70 43109.42 48075.88 2021-09-08 14:55:15.000 251 21275.95 451.68 43109.42 48075.90 2021-09-08 14:55:16.000 251 21275.92 451.69 43109.43 48075.85 2021-09-08 14:55:17.000 251 21275.91 451.68 43109.45 48075.89 2021-09-08 14:55:18.000 251 21275.91 451.66 43109.46 48075.90 2021-09-08 14:55:19.000 251 21275.93 451.66 43109.51 48075.87 2021-09-08 14:55:20.000 251 21275.90 451.68 43109.49 48075.91 2021-09-08 14:55:21.000 251 21275.86 451.69 43109.44 48075.88 2021-09-08 14:55:22.000 251 21275.88 451.69 43109.50 48075.90 2021-09-08 14:55:23.000 251 21275.89 451.67 43109.50 48075.91 2021-09-08 14:55:24.000 251 21275.90 451.64 43109.50 48075.88 2021-09-08 14:55:25.000 251 21275.92 451.61 43109.44 48075.90 2021-09-08 14:55:26.000 251 21275.96 451.56 43109.46 48075.94 2021-09-08 14:55:27.000 251 21275.97 451.56 43109.50 48075.94 2021-09-08 14:55:28.000 251 21275.94 451.55 43109.52 48075.94 2021-09-08 14:55:29.000 251 21275.99 451.53 43109.49 48075.95 2021-09-08 14:55:30.000 251 21276.03 451.52 43109.49 48075.97 2021-09-08 14:55:31.000 251 21276.06 451.52 43109.50 48075.93 2021-09-08 14:55:32.000 251 21276.06 451.53 43109.51 48076.01 2021-09-08 14:55:33.000 251 21276.12 451.55 43109.46 48075.98 2021-09-08 14:55:34.000 251 21276.14 451.56 43109.44 48076.03 2021-09-08 14:55:35.000 251 21276.17 451.55 43109.46 48076.01 2021-09-08 14:55:36.000 251 21276.16 451.55 43109.45 48076.04 2021-09-08 14:55:37.000 251 21276.19 451.54 43109.49 48076.05 2021-09-08 14:55:38.000 251 21276.17 451.52 43109.54 48076.01 2021-09-08 14:55:39.000 251 21276.15 451.47 43109.54 48076.03 2021-09-08 14:55:40.000 251 21276.13 451.47 43109.56 48076.11 2021-09-08 14:55:41.000 251 21276.12 451.52 43109.63 48076.10 2021-09-08 14:55:42.000 251 21276.14 451.53 43109.64 48076.09 2021-09-08 14:55:43.000 251 21276.10 451.57 43109.63 48076.11 2021-09-08 14:55:44.000 251 21276.07 451.54 43109.60 48076.12 2021-09-08 14:55:45.000 251 21276.07 451.57 43109.62 48076.16 2021-09-08 14:55:46.000 251 21276.02 451.59 43109.64 48076.14 2021-09-08 14:55:47.000 251 21275.97 451.57 43109.66 48076.09 2021-09-08 14:55:48.000 251 21275.95 451.56 43109.68 48076.13 2021-09-08 14:55:49.000 251 21275.93 451.59 43109.71 48076.13 2021-09-08 14:55:50.000 251 21275.90 451.64 43109.70 48076.14 2021-09-08 14:55:51.000 251 21275.91 451.69 43109.68 48076.14 2021-09-08 14:55:52.000 251 21275.90 451.71 43109.67 48076.10 2021-09-08 14:55:53.000 251 21275.92 451.69 43109.67 48076.10 2021-09-08 14:55:54.000 251 21275.92 451.71 43109.64 48076.16 2021-09-08 14:55:55.000 251 21275.88 451.77 43109.66 48076.12 2021-09-08 14:55:56.000 251 21275.92 451.77 43109.67 48076.09 2021-09-08 14:55:57.000 251 21275.91 451.78 43109.68 48076.12 2021-09-08 14:55:58.000 251 21275.93 451.81 43109.66 48076.11 2021-09-08 14:55:59.000 251 21275.95 451.77 43109.65 48076.08 2021-09-08 14:56:00.000 251 21275.97 451.80 43109.64 48076.09 2021-09-08 14:56:01.000 251 21275.98 451.78 43109.64 48076.05 2021-09-08 14:56:02.000 251 21275.96 451.74 43109.65 48076.08 2021-09-08 14:56:03.000 251 21275.99 451.68 43109.67 48076.07 2021-09-08 14:56:04.000 251 21276.03 451.65 43109.68 48076.10 2021-09-08 14:56:05.000 251 21276.01 451.64 43109.66 48076.12 2021-09-08 14:56:06.000 251 21276.03 451.61 43109.70 48076.18 2021-09-08 14:56:07.000 251 21276.06 451.58 43109.69 48076.16 2021-09-08 14:56:08.000 251 21276.07 451.57 43109.67 48076.21 2021-09-08 14:56:09.000 251 21276.08 451.58 43109.69 48076.21 2021-09-08 14:56:10.000 251 21276.12 451.58 43109.71 48076.21 2021-09-08 14:56:11.000 251 21276.14 451.55 43109.71 48076.25 2021-09-08 14:56:12.000 251 21276.15 451.53 43109.77 48076.27 2021-09-08 14:56:13.000 251 21276.17 451.51 43109.82 48076.29 2021-09-08 14:56:14.000 251 21276.22 451.45 43109.82 48076.37 2021-09-08 14:56:15.000 251 21276.25 451.40 43109.90 48076.38 2021-09-08 14:56:16.000 251 21276.26 451.41 43109.90 48076.38 2021-09-08 14:56:17.000 251 21276.26 451.39 43109.93 48076.45 2021-09-08 14:56:18.000 251 21276.27 451.37 43109.96 48076.51 2021-09-08 14:56:19.000 251 21276.33 451.32 43110.01 48076.51 2021-09-08 14:56:20.000 251 21276.34 451.29 43110.03 48076.54 2021-09-08 14:56:21.000 251 21276.35 451.32 43110.00 48076.56 2021-09-08 14:56:22.000 251 21276.34 451.38 43109.98 48076.59 2021-09-08 14:56:23.000 251 21276.36 451.47 43109.94 48076.59 2021-09-08 14:56:24.000 251 21276.38 451.53 43109.91 48076.54 2021-09-08 14:56:25.000 251 21276.40 451.56 43109.87 48076.47 2021-09-08 14:56:26.000 251 21276.50 451.57 43109.81 48076.51 2021-09-08 14:56:27.000 251 21276.54 451.53 43109.81 48076.50 2021-09-08 14:56:28.000 251 21276.57 451.52 43109.79 48076.49 2021-09-08 14:56:29.000 251 21276.58 451.51 43109.80 48076.54 2021-09-08 14:56:30.000 251 21276.60 451.52 43109.84 48076.55 2021-09-08 14:56:31.000 251 21276.57 451.51 43109.84 48076.53 2021-09-08 14:56:32.000 251 21276.53 451.52 43109.86 48076.56 2021-09-08 14:56:33.000 251 21276.49 451.53 43109.87 48076.59 2021-09-08 14:56:34.000 251 21276.50 451.54 43109.87 48076.53 2021-09-08 14:56:35.000 251 21276.50 451.51 43109.88 48076.56 2021-09-08 14:56:36.000 251 21276.48 451.49 43109.95 48076.55 2021-09-08 14:56:37.000 251 21276.51 451.48 43109.97 48076.61 2021-09-08 14:56:38.000 251 21276.52 451.48 43109.94 48076.59 2021-09-08 14:56:39.000 251 21276.51 451.48 43109.94 48076.62 2021-09-08 14:56:40.000 251 21276.50 451.51 43109.96 48076.62 2021-09-08 14:56:41.000 251 21276.50 451.51 43109.95 48076.59 2021-09-08 14:56:42.000 251 21276.47 451.53 43109.92 48076.66 2021-09-08 14:56:43.000 251 21276.45 451.54 43109.89 48076.57 2021-09-08 14:56:44.000 251 21276.47 451.56 43109.85 48076.58 2021-09-08 14:56:45.000 251 21276.42 451.57 43109.85 48076.52 2021-09-08 14:56:46.000 251 21276.37 451.55 43109.84 48076.54 2021-09-08 14:56:47.000 251 21276.38 451.48 43109.85 48076.49 2021-09-08 14:56:48.000 251 21276.37 451.50 43109.86 48076.48 2021-09-08 14:56:49.000 251 21276.35 451.53 43109.81 48076.45 2021-09-08 14:56:50.000 251 21276.38 451.54 43109.80 48076.42 2021-09-08 14:56:51.000 251 21276.45 451.56 43109.77 48076.45 2021-09-08 14:56:52.000 251 21276.51 451.49 43109.75 48076.43 2021-09-08 14:56:53.000 251 21276.54 451.42 43109.79 48076.42 2021-09-08 14:56:54.000 251 21276.58 451.39 43109.81 48076.51 2021-09-08 14:56:55.000 251 21276.61 451.35 43109.85 48076.54 2021-09-08 14:56:56.000 251 21276.60 451.33 43109.86 48076.58 2021-09-08 14:56:57.000 251 21276.58 451.30 43109.86 48076.60 2021-09-08 14:56:58.000 251 21276.61 451.29 43109.90 48076.64 2021-09-08 14:56:59.000 251 21276.61 451.30 43109.92 48076.61 2021-09-08 14:57:00.000 251 21276.61 451.30 43109.95 48076.66 2021-09-08 14:57:01.000 251 21276.58 451.32 43109.92 48076.64 2021-09-08 14:57:02.000 251 21276.59 451.30 43109.90 48076.61 2021-09-08 14:57:03.000 251 21276.58 451.28 43109.88 48076.62 2021-09-08 14:57:04.000 251 21276.62 451.29 43109.88 48076.65 2021-09-08 14:57:05.000 251 21276.59 451.32 43109.89 48076.62 2021-09-08 14:57:06.000 251 21276.57 451.36 43109.88 48076.60 2021-09-08 14:57:07.000 251 21276.58 451.37 43109.84 48076.60 2021-09-08 14:57:08.000 251 21276.59 451.36 43109.85 48076.58 2021-09-08 14:57:09.000 251 21276.55 451.38 43109.87 48076.59 2021-09-08 14:57:10.000 251 21276.57 451.37 43109.86 48076.56 2021-09-08 14:57:11.000 251 21276.56 451.40 43109.84 48076.52 2021-09-08 14:57:12.000 251 21276.56 451.38 43109.85 48076.51 2021-09-08 14:57:13.000 251 21276.50 451.38 43109.88 48076.56 2021-09-08 14:57:14.000 251 21276.49 451.34 43109.85 48076.47 2021-09-08 14:57:15.000 251 21276.46 451.36 43109.86 48076.52 2021-09-08 14:57:16.000 251 21276.45 451.40 43109.86 48076.53 2021-09-08 14:57:17.000 251 21276.45 451.38 43109.85 48076.51 2021-09-08 14:57:18.000 251 21276.42 451.40 43109.85 48076.46 2021-09-08 14:57:19.000 251 21276.44 451.43 43109.82 48076.48 2021-09-08 14:57:20.000 251 21276.38 451.46 43109.80 48076.47 2021-09-08 14:57:21.000 251 21276.33 451.52 43109.77 48076.48 2021-09-08 14:57:22.000 251 21276.27 451.61 43109.73 48076.38 2021-09-08 14:57:23.000 251 21276.22 451.70 43109.68 48076.31 2021-09-08 14:57:24.000 251 21276.23 451.77 43109.64 48076.25 2021-09-08 14:57:25.000 251 21276.25 451.78 43109.55 48076.19 2021-09-08 14:57:26.000 251 21276.25 451.78 43109.51 48076.18 2021-09-08 14:57:27.000 251 21276.25 451.74 43109.52 48076.13 2021-09-08 14:57:28.000 251 21276.21 451.70 43109.53 48076.13 2021-09-08 14:57:29.000 251 21276.21 451.67 43109.54 48076.14 2021-09-08 14:57:30.000 251 21276.24 451.60 43109.56 48076.16 2021-09-08 14:57:31.000 251 21276.31 451.51 43109.61 48076.19 2021-09-08 14:57:32.000 251 21276.35 451.50 43109.66 48076.22 2021-09-08 14:57:33.000 251 21276.33 451.51 43109.69 48076.32 2021-09-08 14:57:34.000 251 21276.32 451.52 43109.74 48076.32 2021-09-08 14:57:35.000 251 21276.34 451.56 43109.76 48076.38 2021-09-08 14:57:36.000 251 21276.38 451.59 43109.73 48076.38 2021-09-08 14:57:37.000 251 21276.39 451.64 43109.70 48076.38 2021-09-08 14:57:38.000 251 21276.38 451.67 43109.70 48076.31 2021-09-08 14:57:39.000 251 21276.38 451.69 43109.66 48076.34 2021-09-08 14:57:40.000 251 21276.38 451.70 43109.63 48076.30 2021-09-08 14:57:41.000 251 21276.37 451.71 43109.61 48076.27 2021-09-08 14:57:42.000 251 21276.37 451.72 43109.62 48076.27 2021-09-08 14:57:43.000 251 21276.35 451.75 43109.60 48076.28 2021-09-08 14:57:44.000 251 21276.37 451.74 43109.63 48076.30 2021-09-08 14:57:45.000 251 21276.35 451.77 43109.61 48076.30 2021-09-08 14:57:46.000 251 21276.35 451.78 43109.67 48076.27 2021-09-08 14:57:47.000 251 21276.34 451.83 43109.67 48076.29 2021-09-08 14:57:48.000 251 21276.29 451.88 43109.65 48076.30 2021-09-08 14:57:49.000 251 21276.27 451.98 43109.63 48076.29 2021-09-08 14:57:50.000 251 21276.19 452.11 43109.55 48076.22 2021-09-08 14:57:51.000 251 21276.11 452.23 43109.45 48076.15 2021-09-08 14:57:52.000 251 21276.08 452.33 43109.38 48076.04 2021-09-08 14:57:53.000 251 21276.03 452.36 43109.32 48075.94 2021-09-08 14:57:54.000 251 21276.02 452.36 43109.25 48075.89 2021-09-08 14:57:55.000 251 21276.01 452.38 43109.21 48075.80 2021-09-08 14:57:56.000 251 21275.98 452.35 43109.22 48075.77 2021-09-08 14:57:57.000 251 21275.94 452.36 43109.21 48075.75 2021-09-08 14:57:58.000 251 21275.97 452.35 43109.20 48075.75 2021-09-08 14:57:59.000 251 21275.94 452.34 43109.19 48075.70 2021-09-08 14:58:00.000 251 21275.92 452.35 43109.19 48075.74 2021-09-08 14:58:01.000 251 21275.91 452.31 43109.21 48075.73 2021-09-08 14:58:02.000 251 21275.92 452.31 43109.22 48075.70 2021-09-08 14:58:03.000 251 21275.90 452.37 43109.20 48075.71 2021-09-08 14:58:04.000 251 21275.89 452.40 43109.15 48075.74 2021-09-08 14:58:05.000 251 21275.92 452.44 43109.14 48075.73 2021-09-08 14:58:06.000 251 21275.93 452.47 43109.11 48075.66 2021-09-08 14:58:07.000 251 21275.90 452.51 43109.08 48075.64 2021-09-08 14:58:08.000 251 21275.93 452.50 43109.07 48075.61 2021-09-08 14:58:09.000 251 21275.92 452.55 43109.05 48075.63 2021-09-08 14:58:10.000 251 21275.90 452.56 43109.02 48075.53 2021-09-08 14:58:11.000 251 21275.89 452.57 43108.98 48075.56 2021-09-08 14:58:12.000 251 21275.91 452.56 43109.00 48075.55 2021-09-08 14:58:13.000 251 21275.88 452.55 43108.98 48075.51 2021-09-08 14:58:14.000 251 21275.92 452.48 43108.99 48075.49 2021-09-08 14:58:15.000 251 21275.91 452.47 43109.01 48075.52 2021-09-08 14:58:16.000 251 21275.95 452.41 43109.02 48075.50 2021-09-08 14:58:17.000 251 21275.93 452.36 43109.06 48075.53 2021-09-08 14:58:18.000 251 21275.93 452.33 43109.04 48075.60 2021-09-08 14:58:19.000 251 21275.94 452.30 43109.05 48075.55 2021-09-08 14:58:20.000 251 21275.95 452.28 43109.08 48075.64 2021-09-08 14:58:21.000 251 21275.92 452.26 43109.07 48075.61 2021-09-08 14:58:22.000 251 21275.85 452.22 43109.08 48075.61 2021-09-08 14:58:23.000 251 21275.80 452.18 43109.13 48075.56 2021-09-08 14:58:24.000 251 21275.81 452.16 43109.16 48075.60 2021-09-08 14:58:25.000 251 21275.75 452.21 43109.20 48075.64 2021-09-08 14:58:26.000 251 21275.74 452.28 43109.25 48075.62 2021-09-08 14:58:27.000 251 21275.77 452.36 43109.27 48075.69 2021-09-08 14:58:28.000 251 21275.77 452.44 43109.26 48075.67 2021-09-08 14:58:29.000 251 21275.84 452.49 43109.25 48075.72 2021-09-08 14:58:30.000 251 21275.91 452.53 43109.27 48075.69 2021-09-08 14:58:31.000 251 21275.92 452.48 43109.31 48075.77 2021-09-08 14:58:32.000 251 21275.97 452.41 43109.32 48075.76 2021-09-08 14:58:33.000 251 21275.97 452.36 43109.35 48075.82 2021-09-08 14:58:34.000 251 21275.99 452.34 43109.39 48075.84 2021-09-08 14:58:35.000 251 21275.97 452.30 43109.45 48075.90 2021-09-08 14:58:36.000 251 21275.95 452.28 43109.47 48075.97 2021-09-08 14:58:37.000 251 21275.94 452.25 43109.50 48075.93 2021-09-08 14:58:38.000 251 21275.90 452.26 43109.50 48075.98 2021-09-08 14:58:39.000 251 21275.89 452.22 43109.53 48075.98 2021-09-08 14:58:40.000 251 21275.90 452.23 43109.54 48075.98 2021-09-08 14:58:41.000 251 21275.83 452.33 43109.49 48075.97 2021-09-08 14:58:42.000 251 21275.80 452.44 43109.42 48075.99 2021-09-08 14:58:43.000 251 21275.85 452.48 43109.40 48075.90 2021-09-08 14:58:44.000 251 21275.83 452.50 43109.39 48075.88 2021-09-08 14:58:45.000 251 21275.81 452.51 43109.34 48075.81 2021-09-08 14:58:46.000 251 21275.84 452.50 43109.32 48075.78 2021-09-08 14:58:47.000 251 21275.85 452.48 43109.31 48075.78 2021-09-08 14:58:48.000 251 21275.84 452.50 43109.30 48075.77 2021-09-08 14:58:49.000 251 21275.86 452.46 43109.31 48075.74 2021-09-08 14:58:50.000 251 21275.88 452.37 43109.35 48075.80 2021-09-08 14:58:51.000 251 21275.89 452.35 43109.36 48075.82 2021-09-08 14:58:52.000 251 21275.92 452.36 43109.39 48075.88 2021-09-08 14:58:53.000 251 21275.95 452.36 43109.46 48075.94 2021-09-08 14:58:54.000 251 21275.93 452.35 43109.46 48075.92 2021-09-08 14:58:55.000 251 21275.89 452.37 43109.46 48075.98 2021-09-08 14:58:56.000 251 21275.88 452.41 43109.46 48075.96 2021-09-08 14:58:57.000 251 21275.88 452.43 43109.45 48075.96 2021-09-08 14:58:58.000 251 21275.86 452.48 43109.48 48075.96 2021-09-08 14:58:59.000 251 21275.85 452.51 43109.50 48075.99 2021-09-08 14:59:00.000 251 21275.85 452.53 43109.49 48075.92 2021-09-08 14:59:01.000 251 21275.83 452.52 43109.47 48075.96 2021-09-08 14:59:02.000 251 21275.80 452.56 43109.46 48075.94 2021-09-08 14:59:03.000 251 21275.78 452.57 43109.46 48075.91 2021-09-08 14:59:04.000 251 21275.79 452.57 43109.47 48075.93 2021-09-08 14:59:05.000 251 21275.79 452.54 43109.41 48075.89 2021-09-08 14:59:06.000 251 21275.78 452.51 43109.43 48075.86 2021-09-08 14:59:07.000 251 21275.73 452.50 43109.45 48075.88 2021-09-08 14:59:08.000 251 21275.73 452.47 43109.47 48075.86 2021-09-08 14:59:09.000 251 21275.73 452.46 43109.43 48075.86 2021-09-08 14:59:10.000 251 21275.74 452.43 43109.44 48075.87 2021-09-08 14:59:11.000 251 21275.74 452.40 43109.44 48075.87 2021-09-08 14:59:12.000 251 21275.72 452.34 43109.49 48075.88 2021-09-08 14:59:13.000 251 21275.71 452.32 43109.49 48075.89 2021-09-08 14:59:14.000 251 21275.73 452.29 43109.51 48075.94 2021-09-08 14:59:15.000 251 21275.75 452.29 43109.54 48075.95 2021-09-08 14:59:16.000 251 21275.83 452.27 43109.55 48075.99 2021-09-08 14:59:17.000 251 21275.85 452.30 43109.53 48075.97 2021-09-08 14:59:18.000 251 21275.86 452.26 43109.54 48076.03 2021-09-08 14:59:19.000 251 21275.85 452.24 43109.58 48075.98 2021-09-08 14:59:20.000 251 21275.83 452.21 43109.61 48076.02 2021-09-08 14:59:21.000 251 21275.82 452.18 43109.57 48076.03 2021-09-08 14:59:22.000 251 21275.81 452.17 43109.58 48076.02 2021-09-08 14:59:23.000 251 21275.79 452.19 43109.57 48076.00 2021-09-08 14:59:24.000 251 21275.74 452.20 43109.55 48076.03 2021-09-08 14:59:25.000 251 21275.74 452.20 43109.54 48075.97 2021-09-08 14:59:26.000 251 21275.74 452.19 43109.59 48075.98 2021-09-08 14:59:27.000 251 21275.72 452.21 43109.62 48075.98 2021-09-08 14:59:28.000 251 21275.72 452.20 43109.64 48075.97 2021-09-08 14:59:29.000 251 21275.68 452.22 43109.63 48075.99 2021-09-08 14:59:30.000 251 21275.66 452.23 43109.61 48075.99 2021-09-08 14:59:31.000 251 21275.69 452.23 43109.61 48075.97 2021-09-08 14:59:32.000 251 21275.70 452.23 43109.65 48076.00 2021-09-08 14:59:33.000 251 21275.74 452.25 43109.66 48076.03 2021-09-08 14:59:34.000 251 21275.77 452.24 43109.65 48076.05 2021-09-08 14:59:35.000 251 21275.83 452.26 43109.64 48076.04 2021-09-08 14:59:36.000 251 21275.87 452.25 43109.66 48076.06 2021-09-08 14:59:37.000 251 21275.87 452.29 43109.64 48076.07 2021-09-08 14:59:38.000 251 21275.90 452.29 43109.65 48076.10 2021-09-08 14:59:39.000 251 21275.91 452.32 43109.65 48076.11 2021-09-08 14:59:40.000 251 21275.92 452.33 43109.62 48076.08 2021-09-08 14:59:41.000 251 21275.90 452.34 43109.66 48076.13 2021-09-08 14:59:42.000 251 21275.93 452.33 43109.70 48076.12 2021-09-08 14:59:43.000 251 21275.87 452.35 43109.68 48076.11 2021-09-08 14:59:44.000 251 21275.88 452.38 43109.68 48076.12 2021-09-08 14:59:45.000 251 21275.87 452.40 43109.69 48076.13 2021-09-08 14:59:46.000 251 21275.85 452.40 43109.65 48076.12 2021-09-08 14:59:47.000 251 21275.83 452.42 43109.67 48076.15 2021-09-08 14:59:48.000 251 21275.82 452.46 43109.67 48076.14 2021-09-08 14:59:49.000 251 21275.82 452.50 43109.67 48076.08 2021-09-08 14:59:50.000 251 21275.80 452.52 43109.68 48076.10 2021-09-08 14:59:51.000 251 21275.79 452.56 43109.67 48076.10 2021-09-08 14:59:52.000 251 21275.77 452.60 43109.66 48076.07 2021-09-08 14:59:53.000 251 21275.77 452.61 43109.63 48076.07 2021-09-08 14:59:54.000 251 21275.77 452.58 43109.64 48076.03 2021-09-08 14:59:55.000 251 21275.76 452.57 43109.64 48076.07 2021-09-08 14:59:56.000 251 21275.79 452.56 43109.65 48076.03 2021-09-08 14:59:57.000 251 21275.84 452.55 43109.66 48076.07 2021-09-08 14:59:58.000 251 21275.84 452.54 43109.71 48076.07 2021-09-08 14:59:59.000 251 21275.84 452.53 43109.68 48076.09 2021-09-08 15:00:00.000 251 21275.85 452.51 43109.70 48076.08 2021-09-08 15:00:01.000 251 21275.85 452.53 43109.72 48076.11 2021-09-08 15:00:02.000 251 21275.85 452.52 43109.71 48076.17 2021-09-08 15:00:03.000 251 21275.83 452.51 43109.72 48076.11 2021-09-08 15:00:04.000 251 21275.82 452.50 43109.77 48076.14 2021-09-08 15:00:05.000 251 21275.80 452.53 43109.78 48076.20 2021-09-08 15:00:06.000 251 21275.79 452.55 43109.79 48076.15 2021-09-08 15:00:07.000 251 21275.77 452.56 43109.80 48076.17 2021-09-08 15:00:08.000 251 21275.72 452.55 43109.79 48076.16 2021-09-08 15:00:09.000 251 21275.73 452.54 43109.79 48076.13 2021-09-08 15:00:10.000 251 21275.77 452.52 43109.84 48076.21 2021-09-08 15:00:11.000 251 21275.77 452.56 43109.82 48076.20 2021-09-08 15:00:12.000 251 21275.74 452.55 43109.85 48076.18 2021-09-08 15:00:13.000 251 21275.76 452.54 43109.84 48076.21 2021-09-08 15:00:14.000 251 21275.77 452.53 43109.84 48076.21 2021-09-08 15:00:15.000 251 21275.78 452.55 43109.84 48076.23 2021-09-08 15:00:16.000 251 21275.83 452.60 43109.82 48076.25 2021-09-08 15:00:17.000 251 21275.86 452.61 43109.82 48076.22 2021-09-08 15:00:18.000 251 21275.87 452.62 43109.82 48076.26 2021-09-08 15:00:19.000 251 21275.91 452.62 43109.82 48076.27 2021-09-08 15:00:20.000 251 21275.87 452.63 43109.81 48076.25 2021-09-08 15:00:21.000 251 21275.88 452.63 43109.83 48076.29 2021-09-08 15:00:22.000 251 21275.93 452.62 43109.84 48076.26 2021-09-08 15:00:23.000 251 21275.88 452.64 43109.80 48076.24 2021-09-08 15:00:24.000 251 21275.90 452.66 43109.80 48076.23 2021-09-08 15:00:25.000 251 21275.89 452.66 43109.81 48076.26 2021-09-08 15:00:26.000 251 21275.90 452.67 43109.82 48076.25 2021-09-08 15:00:27.000 251 21275.90 452.71 43109.80 48076.24 2021-09-08 15:00:28.000 251 21275.92 452.70 43109.83 48076.23 2021-09-08 15:00:29.000 251 21275.91 452.68 43109.81 48076.25 2021-09-08 15:00:30.000 251 21275.91 452.71 43109.80 48076.21 2021-09-08 15:00:31.000 251 21275.89 452.73 43109.82 48076.24 2021-09-08 15:00:32.000 251 21275.89 452.72 43109.81 48076.26 2021-09-08 15:00:33.000 251 21275.90 452.74 43109.79 48076.22 2021-09-08 15:00:34.000 251 21275.91 452.74 43109.82 48076.25 2021-09-08 15:00:35.000 251 21275.88 452.71 43109.82 48076.25 2021-09-08 15:00:36.000 251 21275.86 452.70 43109.83 48076.25 2021-09-08 15:00:37.000 251 21275.88 452.72 43109.84 48076.26 2021-09-08 15:00:38.000 251 21275.84 452.74 43109.82 48076.25 2021-09-08 15:00:39.000 251 21275.83 452.74 43109.81 48076.30 2021-09-08 15:00:40.000 251 21275.86 452.73 43109.83 48076.26 2021-09-08 15:00:41.000 251 21275.89 452.73 43109.85 48076.25 2021-09-08 15:00:42.000 251 21275.94 452.75 43109.87 48076.27 2021-09-08 15:00:43.000 251 21275.94 452.74 43109.86 48076.31 2021-09-08 15:00:44.000 251 21275.87 452.72 43109.86 48076.30 2021-09-08 15:00:45.000 251 21275.88 452.71 43109.86 48076.27 2021-09-08 15:00:46.000 251 21275.88 452.77 43109.84 48076.28 2021-09-08 15:00:47.000 251 21275.92 452.78 43109.81 48076.30 2021-09-08 15:00:48.000 251 21275.93 452.83 43109.82 48076.30 2021-09-08 15:00:49.000 251 21275.93 452.88 43109.81 48076.27 2021-09-08 15:00:50.000 251 21275.87 452.91 43109.75 48076.23 2021-09-08 15:00:51.000 251 21275.84 452.98 43109.72 48076.24 2021-09-08 15:00:52.000 251 21275.82 453.03 43109.69 48076.19 2021-09-08 15:00:53.000 251 21275.83 453.01 43109.67 48076.15 2021-09-08 15:00:54.000 251 21275.85 453.05 43109.64 48076.13 2021-09-08 15:00:55.000 251 21275.85 453.09 43109.63 48076.09 2021-09-08 15:00:56.000 251 21275.77 453.11 43109.59 48076.02 2021-09-08 15:00:57.000 251 21275.76 453.14 43109.55 48076.03 2021-09-08 15:00:58.000 251 21275.71 453.19 43109.51 48075.93 2021-09-08 15:00:59.000 251 21275.67 453.22 43109.51 48075.94 2021-09-08 15:01:00.000 251 21275.66 453.20 43109.50 48075.91 2021-09-08 15:01:01.000 251 21275.70 453.18 43109.48 48075.86 2021-09-08 15:01:02.000 251 21275.69 453.21 43109.43 48075.87 2021-09-08 15:01:03.000 251 21275.67 453.21 43109.44 48075.81 2021-09-08 15:01:04.000 251 21275.67 453.22 43109.39 48075.81 2021-09-08 15:01:05.000 251 21275.60 453.21 43109.40 48075.75 2021-09-08 15:01:06.000 251 21275.59 453.24 43109.37 48075.72 2021-09-08 15:01:07.000 251 21275.60 453.24 43109.37 48075.75 2021-09-08 15:01:08.000 251 21275.59 453.24 43109.36 48075.71 2021-09-08 15:01:09.000 251 21275.59 453.21 43109.37 48075.72 2021-09-08 15:01:10.000 251 21275.59 453.22 43109.36 48075.71 2021-09-08 15:01:11.000 251 21275.64 453.24 43109.34 48075.71 2021-09-08 15:01:12.000 251 21275.69 453.22 43109.36 48075.74 2021-09-08 15:01:13.000 251 21275.69 453.23 43109.36 48075.72 2021-09-08 15:01:14.000 251 21275.77 453.19 43109.36 48075.76 2021-09-08 15:01:15.000 251 21275.86 453.09 43109.38 48075.84 2021-09-08 15:01:16.000 251 21275.90 453.00 43109.46 48075.86 2021-09-08 15:01:17.000 251 21275.96 452.95 43109.53 48075.96 2021-09-08 15:01:18.000 251 21276.00 452.92 43109.58 48076.01 2021-09-08 15:01:19.000 251 21276.03 452.87 43109.65 48076.08 2021-09-08 15:01:20.000 251 21276.05 452.88 43109.70 48076.14 2021-09-08 15:01:21.000 251 21276.08 452.91 43109.71 48076.20 2021-09-08 15:01:22.000 251 21276.08 452.96 43109.73 48076.19 2021-09-08 15:01:23.000 251 21276.06 452.99 43109.73 48076.22 2021-09-08 15:01:24.000 251 21276.04 453.03 43109.71 48076.20 2021-09-08 15:01:25.000 251 21276.01 453.05 43109.70 48076.22 2021-09-08 15:01:26.000 251 21276.00 453.06 43109.70 48076.18 2021-09-08 15:01:27.000 251 21275.98 453.03 43109.70 48076.19 2021-09-08 15:01:28.000 251 21275.90 453.03 43109.72 48076.17 2021-09-08 15:01:29.000 251 21275.88 453.01 43109.76 48076.19 2021-09-08 15:01:30.000 251 21275.89 453.01 43109.79 48076.23 2021-09-08 15:01:31.000 251 21275.89 453.02 43109.76 48076.20 2021-09-08 15:01:32.000 251 21275.89 452.99 43109.81 48076.20 2021-09-08 15:01:33.000 251 21275.89 452.99 43109.82 48076.23 2021-09-08 15:01:34.000 251 21275.89 452.98 43109.80 48076.21 2021-09-08 15:01:35.000 251 21275.88 452.93 43109.82 48076.24 2021-09-08 15:01:36.000 251 21275.92 452.89 43109.81 48076.22 2021-09-08 15:01:37.000 251 21275.97 452.87 43109.81 48076.30 2021-09-08 15:01:38.000 251 21276.00 452.84 43109.85 48076.26 2021-09-08 15:01:39.000 251 21276.01 452.86 43109.87 48076.35 2021-09-08 15:01:40.000 251 21276.02 452.83 43109.88 48076.33 2021-09-08 15:01:41.000 251 21276.09 452.80 43109.87 48076.35 2021-09-08 15:01:42.000 251 21276.07 452.79 43109.86 48076.43 2021-09-08 15:01:43.000 251 21276.11 452.81 43109.89 48076.36 2021-09-08 15:01:44.000 251 21276.10 452.82 43109.91 48076.43 2021-09-08 15:01:45.000 251 21276.10 452.85 43109.93 48076.49 2021-09-08 15:01:46.000 251 21276.05 452.87 43109.91 48076.42 2021-09-08 15:01:47.000 251 21275.99 452.94 43109.88 48076.43 2021-09-08 15:01:48.000 251 21275.96 452.96 43109.90 48076.41 2021-09-08 15:01:49.000 251 21275.91 452.97 43109.90 48076.33 2021-09-08 15:01:50.000 251 21275.82 453.01 43109.88 48076.37 2021-09-08 15:01:51.000 251 21275.78 453.03 43109.87 48076.25 2021-09-08 15:01:52.000 251 21275.73 453.05 43109.86 48076.28 2021-09-08 15:01:53.000 251 21275.69 453.04 43109.90 48076.23 2021-09-08 15:01:54.000 251 21275.67 453.00 43109.90 48076.21 2021-09-08 15:01:55.000 251 21275.70 453.00 43109.90 48076.20 2021-09-08 15:01:56.000 251 21275.69 452.95 43109.90 48076.17 2021-09-08 15:01:57.000 251 21275.71 452.92 43109.89 48076.26 2021-09-08 15:01:58.000 251 21275.73 452.94 43109.88 48076.21 2021-09-08 15:01:59.000 251 21275.78 452.94 43109.89 48076.25 2021-09-08 15:02:00.000 251 21275.86 452.96 43109.87 48076.31 2021-09-08 15:02:01.000 251 21275.93 452.97 43109.85 48076.30 2021-09-08 15:02:02.000 251 21275.98 453.00 43109.83 48076.30 2021-09-08 15:02:03.000 251 21276.02 453.01 43109.83 48076.32 2021-09-08 15:02:04.000 251 21276.06 453.04 43109.81 48076.36 2021-09-08 15:02:05.000 251 21276.04 453.10 43109.81 48076.29 2021-09-08 15:02:06.000 251 21276.03 453.14 43109.83 48076.32 2021-09-08 15:02:07.000 251 21276.01 453.16 43109.81 48076.28 2021-09-08 15:02:08.000 251 21275.88 453.25 43109.78 48076.28 2021-09-08 15:02:09.000 251 21275.71 453.34 43109.79 48076.23 2021-09-08 15:02:10.000 251 21275.60 453.45 43109.75 48076.10 2021-09-08 15:02:11.000 251 21275.53 453.55 43109.69 48076.04 2021-09-08 15:02:12.000 251 21275.44 453.64 43109.65 48076.01 2021-09-08 15:02:13.000 251 21275.35 453.68 43109.59 48075.89 2021-09-08 15:02:14.000 251 21275.26 453.70 43109.58 48075.82 2021-09-08 15:02:15.000 251 21275.23 453.73 43109.56 48075.77 2021-09-08 15:02:16.000 251 21275.19 453.74 43109.56 48075.69 2021-09-08 15:02:17.000 251 21275.18 453.76 43109.52 48075.69 2021-09-08 15:02:18.000 251 21275.18 453.78 43109.48 48075.66 2021-09-08 15:02:19.000 251 21275.20 453.73 43109.52 48075.67 2021-09-08 15:02:20.000 251 21275.23 453.66 43109.54 48075.64 2021-09-08 15:02:21.000 251 21275.28 453.60 43109.58 48075.67 2021-09-08 15:02:22.000 251 21275.31 453.58 43109.57 48075.71 2021-09-08 15:02:23.000 251 21275.35 453.55 43109.61 48075.80 2021-09-08 15:02:24.000 251 21275.39 453.51 43109.64 48075.81 2021-09-08 15:02:25.000 251 21275.41 453.49 43109.66 48075.82 2021-09-08 15:02:26.000 251 21275.42 453.41 43109.71 48075.91 2021-09-08 15:02:27.000 251 21275.43 453.38 43109.72 48075.92 2021-09-08 15:02:28.000 251 21275.44 453.36 43109.74 48075.99 2021-09-08 15:02:29.000 251 21275.41 453.37 43109.76 48076.02 2021-09-08 15:02:30.000 251 21275.41 453.37 43109.78 48075.99 2021-09-08 15:02:31.000 251 21275.37 453.38 43109.78 48076.03 2021-09-08 15:02:32.000 251 21275.32 453.41 43109.78 48076.01 2021-09-08 15:02:33.000 251 21275.27 453.43 43109.80 48075.99 2021-09-08 15:02:34.000 251 21275.24 453.48 43109.80 48075.97 2021-09-08 15:02:35.000 251 21275.27 453.48 43109.79 48075.94 2021-09-08 15:02:36.000 251 21275.26 453.48 43109.80 48075.93 2021-09-08 15:02:37.000 251 21275.23 453.49 43109.83 48075.96 2021-09-08 15:02:38.000 251 21275.25 453.48 43109.83 48075.97 2021-09-08 15:02:39.000 251 21275.24 453.47 43109.82 48075.95 2021-09-08 15:02:40.000 251 21275.25 453.49 43109.81 48076.02 2021-09-08 15:02:41.000 251 21275.25 453.47 43109.87 48075.99 2021-09-08 15:02:42.000 251 21275.23 453.47 43109.88 48076.04 2021-09-08 15:02:43.000 251 21275.24 453.47 43109.90 48076.03 2021-09-08 15:02:44.000 251 21275.27 453.44 43109.94 48076.02 2021-09-08 15:02:45.000 251 21275.28 453.45 43109.96 48076.10 2021-09-08 15:02:46.000 251 21275.29 453.43 43109.98 48076.12 2021-09-08 15:02:47.000 251 21275.30 453.42 43109.99 48076.13 2021-09-08 15:02:48.000 251 21275.32 453.40 43110.04 48076.16 2021-09-08 15:02:49.000 251 21275.30 453.35 43110.08 48076.20 2021-09-08 15:02:50.000 251 21275.37 453.35 43110.08 48076.22 2021-09-08 15:02:51.000 251 21275.38 453.35 43110.04 48076.27 2021-09-08 15:02:52.000 251 21275.40 453.36 43110.07 48076.26 2021-09-08 15:02:53.000 251 21275.40 453.41 43110.07 48076.30 2021-09-08 15:02:54.000 251 21275.43 453.38 43110.11 48076.27 2021-09-08 15:02:55.000 251 21275.40 453.35 43110.15 48076.32 2021-09-08 15:02:56.000 251 21275.41 453.31 43110.17 48076.33 2021-09-08 15:02:57.000 251 21275.42 453.32 43110.21 48076.34 2021-09-08 15:02:58.000 251 21275.41 453.33 43110.24 48076.38 2021-09-08 15:02:59.000 251 21275.40 453.33 43110.28 48076.42 2021-09-08 15:03:00.000 251 21275.44 453.36 43110.29 48076.47 2021-09-08 15:03:01.000 251 21275.44 453.41 43110.30 48076.47 2021-09-08 15:03:02.000 251 21275.45 453.45 43110.27 48076.44 2021-09-08 15:03:03.000 251 21275.45 453.47 43110.27 48076.47 2021-09-08 15:03:04.000 251 21275.45 453.50 43110.23 48076.42 2021-09-08 15:03:05.000 251 21275.43 453.51 43110.23 48076.40 2021-09-08 15:03:06.000 251 21275.43 453.55 43110.17 48076.43 2021-09-08 15:03:07.000 251 21275.42 453.60 43110.19 48076.37 2021-09-08 15:03:08.000 251 21275.41 453.60 43110.19 48076.39 2021-09-08 15:03:09.000 251 21275.40 453.59 43110.16 48076.36 2021-09-08 15:03:10.000 251 21275.40 453.59 43110.13 48076.35 2021-09-08 15:03:11.000 251 21275.37 453.63 43110.15 48076.32 2021-09-08 15:03:12.000 251 21275.33 453.67 43110.10 48076.29 2021-09-08 15:03:13.000 251 21275.31 453.72 43110.03 48076.27 2021-09-08 15:03:14.000 251 21275.34 453.71 43110.02 48076.20 2021-09-08 15:03:15.000 251 21275.33 453.70 43110.03 48076.23 2021-09-08 15:03:16.000 251 21275.32 453.66 43110.02 48076.17 2021-09-08 15:03:17.000 251 21275.34 453.67 43109.99 48076.14 2021-09-08 15:03:18.000 251 21275.32 453.70 43110.02 48076.12 2021-09-08 15:03:19.000 251 21275.31 453.70 43110.02 48076.15 2021-09-08 15:03:20.000 251 21275.31 453.74 43110.00 48076.15 2021-09-08 15:03:21.000 251 21275.33 453.76 43109.98 48076.17 2021-09-08 15:03:22.000 251 21275.31 453.76 43110.02 48076.13 2021-09-08 15:03:23.000 251 21275.30 453.77 43110.03 48076.13 2021-09-08 15:03:24.000 251 21275.32 453.78 43110.01 48076.15 2021-09-08 15:03:25.000 251 21275.30 453.80 43109.98 48076.16 2021-09-08 15:03:26.000 251 21275.29 453.83 43109.97 48076.10 2021-09-08 15:03:27.000 251 21275.30 453.85 43109.97 48076.11 2021-09-08 15:03:28.000 251 21275.26 453.91 43109.99 48076.13 2021-09-08 15:03:29.000 251 21275.29 453.96 43109.97 48076.11 2021-09-08 15:03:30.000 251 21275.29 453.98 43109.92 48076.11 2021-09-08 15:03:31.000 251 21275.27 453.96 43109.92 48076.07 2021-09-08 15:03:32.000 251 21275.23 454.00 43109.91 48076.04 2021-09-08 15:03:33.000 251 21275.20 454.07 43109.91 48076.06 2021-09-08 15:03:34.000 251 21275.18 454.13 43109.88 48076.00 2021-09-08 15:03:35.000 251 21275.17 454.19 43109.83 48075.95 2021-09-08 15:03:36.000 251 21275.15 454.21 43109.81 48075.92 2021-09-08 15:03:37.000 251 21275.14 454.21 43109.80 48075.88 2021-09-08 15:03:38.000 251 21275.12 454.21 43109.76 48075.92 2021-09-08 15:03:39.000 251 21275.08 454.17 43109.77 48075.84 2021-09-08 15:03:40.000 251 21275.04 454.13 43109.78 48075.82 2021-09-08 15:03:41.000 251 21275.01 454.08 43109.77 48075.81 2021-09-08 15:03:42.000 251 21274.98 454.05 43109.79 48075.80 2021-09-08 15:03:43.000 251 21275.00 454.03 43109.76 48075.80 2021-09-08 15:03:44.000 251 21275.00 454.06 43109.72 48075.76 2021-09-08 15:03:45.000 251 21274.98 454.05 43109.72 48075.74 2021-09-08 15:03:46.000 251 21274.99 454.07 43109.73 48075.73 2021-09-08 15:03:47.000 251 21274.95 454.16 43109.69 48075.76 2021-09-08 15:03:48.000 251 21274.88 454.24 43109.64 48075.70 2021-09-08 15:03:49.000 251 21274.88 454.28 43109.61 48075.66 2021-09-08 15:03:50.000 251 21274.88 454.29 43109.56 48075.58 2021-09-08 15:03:51.000 251 21274.91 454.29 43109.51 48075.56 2021-09-08 15:03:52.000 251 21274.93 454.29 43109.50 48075.56 2021-09-08 15:03:53.000 251 21274.94 454.29 43109.48 48075.50 2021-09-08 15:03:54.000 251 21274.93 454.30 43109.43 48075.49 2021-09-08 15:03:55.000 251 21274.93 454.28 43109.42 48075.52 2021-09-08 15:03:56.000 251 21274.95 454.24 43109.42 48075.48 2021-09-08 15:03:57.000 251 21274.90 454.24 43109.41 48075.47 2021-09-08 15:03:58.000 251 21274.89 454.21 43109.45 48075.46 2021-09-08 15:03:59.000 251 21274.89 454.20 43109.48 48075.48 2021-09-08 15:04:00.000 251 21274.90 454.18 43109.46 48075.43 2021-09-08 15:04:01.000 251 21274.87 454.20 43109.48 48075.48 2021-09-08 15:04:02.000 251 21274.88 454.25 43109.46 48075.47 2021-09-08 15:04:03.000 251 21274.87 454.25 43109.45 48075.47 2021-09-08 15:04:04.000 251 21274.91 454.23 43109.46 48075.48 2021-09-08 15:04:05.000 251 21274.95 454.16 43109.52 48075.53 2021-09-08 15:04:06.000 251 21274.96 454.10 43109.59 48075.58 2021-09-08 15:04:07.000 251 21275.00 454.06 43109.65 48075.59 2021-09-08 15:04:08.000 251 21274.98 454.04 43109.72 48075.67 2021-09-08 15:04:09.000 251 21274.97 454.04 43109.75 48075.75 2021-09-08 15:04:10.000 251 21275.04 454.06 43109.79 48075.76 2021-09-08 15:04:11.000 251 21275.03 454.08 43109.78 48075.82 2021-09-08 15:04:12.000 251 21275.05 454.07 43109.81 48075.83 2021-09-08 15:04:13.000 251 21275.02 454.06 43109.85 48075.83 2021-09-08 15:04:14.000 251 21275.00 454.10 43109.83 48075.89 2021-09-08 15:04:15.000 251 21274.97 454.12 43109.81 48075.85 2021-09-08 15:04:16.000 251 21274.90 454.16 43109.78 48075.78 2021-09-08 15:04:17.000 251 21274.89 454.19 43109.74 48075.75 2021-09-08 15:04:18.000 251 21274.86 454.14 43109.71 48075.69 2021-09-08 15:04:19.000 251 21274.84 454.11 43109.74 48075.70 2021-09-08 15:04:20.000 251 21274.80 454.09 43109.78 48075.70 2021-09-08 15:04:21.000 251 21274.76 454.07 43109.80 48075.67 2021-09-08 15:04:22.000 251 21274.74 454.04 43109.80 48075.69 2021-09-08 15:04:23.000 251 21274.74 454.05 43109.82 48075.69 2021-09-08 15:04:24.000 251 21274.75 454.04 43109.83 48075.73 2021-09-08 15:04:25.000 251 21274.72 454.03 43109.89 48075.69 2021-09-08 15:04:26.000 251 21274.68 454.00 43109.91 48075.73 2021-09-08 15:04:27.000 251 21274.66 454.00 43109.93 48075.73 2021-09-08 15:04:28.000 251 21274.64 453.99 43109.92 48075.77 2021-09-08 15:04:29.000 251 21274.64 453.96 43109.96 48075.75 2021-09-08 15:04:30.000 251 21274.66 453.95 43110.01 48075.84 2021-09-08 15:04:31.000 251 21274.69 453.91 43110.01 48075.85 2021-09-08 15:04:32.000 251 21274.73 453.91 43110.04 48075.85 2021-09-08 15:04:33.000 251 21274.73 453.90 43110.04 48075.89 2021-09-08 15:04:34.000 251 21274.69 453.89 43110.05 48075.91 2021-09-08 15:04:35.000 251 21274.73 453.90 43110.06 48075.92 2021-09-08 15:04:36.000 251 21274.77 453.93 43110.03 48075.95 2021-09-08 15:04:37.000 251 21274.77 453.94 43110.06 48075.90 2021-09-08 15:04:38.000 251 21274.75 453.93 43110.04 48075.93 2021-09-08 15:04:39.000 251 21274.78 453.93 43110.06 48075.96 2021-09-08 15:04:40.000 251 21274.81 453.95 43110.05 48075.94 2021-09-08 15:04:41.000 251 21274.79 453.93 43110.09 48075.96 2021-09-08 15:04:42.000 251 21274.81 453.94 43110.07 48075.95 2021-09-08 15:04:43.000 251 21274.80 453.93 43110.07 48075.93 2021-09-08 15:04:44.000 251 21274.78 453.93 43110.05 48075.97 2021-09-08 15:04:45.000 251 21274.73 453.94 43110.06 48075.96 2021-09-08 15:04:46.000 251 21274.73 453.92 43110.10 48075.95 2021-09-08 15:04:47.000 251 21274.70 453.90 43110.10 48075.94 2021-09-08 15:04:48.000 251 21274.69 453.91 43110.13 48075.96 2021-09-08 15:04:49.000 251 21274.68 453.89 43110.13 48075.96 2021-09-08 15:04:50.000 251 21274.66 453.89 43110.14 48075.94 2021-09-08 15:04:51.000 251 21274.66 453.88 43110.16 48075.98 2021-09-08 15:04:52.000 251 21274.64 453.89 43110.15 48075.97 2021-09-08 15:04:53.000 251 21274.63 453.89 43110.18 48075.97 2021-09-08 15:04:54.000 251 21274.65 453.88 43110.18 48075.97 2021-09-08 15:04:55.000 251 21274.64 453.89 43110.14 48076.00 2021-09-08 15:04:56.000 251 21274.64 453.95 43110.13 48076.00 2021-09-08 15:04:57.000 251 21274.60 454.03 43110.10 48075.97 2021-09-08 15:04:58.000 251 21274.62 454.08 43110.02 48075.89 2021-09-08 15:04:59.000 251 21274.60 454.09 43109.95 48075.87 2021-09-08 15:05:00.000 251 21274.56 454.06 43109.96 48075.81 2021-09-08 15:05:01.000 251 21274.58 454.05 43109.91 48075.75 2021-09-08 15:05:02.000 251 21274.60 454.04 43109.89 48075.76 2021-09-08 15:05:03.000 251 21274.56 454.04 43109.89 48075.72 2021-09-08 15:05:04.000 251 21274.53 454.08 43109.86 48075.72 2021-09-08 15:05:05.000 251 21274.52 454.12 43109.78 48075.65 2021-09-08 15:05:06.000 251 21274.50 454.13 43109.78 48075.65 2021-09-08 15:05:07.000 251 21274.47 454.14 43109.75 48075.61 2021-09-08 15:05:08.000 251 21274.44 454.10 43109.73 48075.58 2021-09-08 15:05:09.000 251 21274.47 454.09 43109.75 48075.54 2021-09-08 15:05:10.000 251 21274.52 454.04 43109.76 48075.59 2021-09-08 15:05:11.000 251 21274.53 454.04 43109.75 48075.56 2021-09-08 15:05:12.000 251 21274.52 454.02 43109.77 48075.59 2021-09-08 15:05:13.000 251 21274.55 453.98 43109.78 48075.60 2021-09-08 15:05:14.000 251 21274.60 453.94 43109.81 48075.62 2021-09-08 15:05:15.000 251 21274.65 453.93 43109.82 48075.68 2021-09-08 15:05:16.000 251 21274.66 453.91 43109.86 48075.66 2021-09-08 15:05:17.000 251 21274.73 453.87 43109.87 48075.75 2021-09-08 15:05:18.000 251 21274.80 453.84 43109.90 48075.77 2021-09-08 15:05:19.000 251 21274.83 453.84 43109.91 48075.83 2021-09-08 15:05:20.000 251 21274.85 453.80 43109.92 48075.82 2021-09-08 15:05:21.000 251 21274.89 453.76 43109.97 48075.89 2021-09-08 15:05:22.000 251 21274.90 453.69 43110.06 48075.93 2021-09-08 15:05:23.000 251 21274.87 453.69 43110.08 48075.97 2021-09-08 15:05:24.000 251 21274.88 453.67 43110.12 48076.03 2021-09-08 15:05:25.000 251 21274.83 453.66 43110.18 48076.06 2021-09-08 15:05:26.000 251 21274.80 453.71 43110.18 48076.06 2021-09-08 15:05:27.000 251 21274.79 453.80 43110.15 48076.10 2021-09-08 15:05:28.000 251 21274.76 453.83 43110.15 48076.03 2021-09-08 15:05:29.000 251 21274.74 453.86 43110.14 48076.06 2021-09-08 15:05:30.000 251 21274.71 453.87 43110.15 48076.02 2021-09-08 15:05:31.000 251 21274.73 453.86 43110.15 48075.99 2021-09-08 15:05:32.000 251 21274.71 453.85 43110.15 48075.96 2021-09-08 15:05:33.000 251 21274.74 453.86 43110.14 48076.02 2021-09-08 15:05:34.000 251 21274.74 453.86 43110.15 48076.01 2021-09-08 15:05:35.000 251 21274.73 453.87 43110.14 48076.04 2021-09-08 15:05:36.000 251 21274.71 453.89 43110.14 48076.02 2021-09-08 15:05:37.000 251 21274.75 453.89 43110.08 48075.99 2021-09-08 15:05:38.000 251 21274.78 453.91 43110.05 48075.98 2021-09-08 15:05:39.000 251 21274.73 453.93 43110.07 48075.90 2021-09-08 15:05:40.000 251 21274.74 453.92 43110.08 48075.95 2021-09-08 15:05:41.000 251 21274.73 453.89 43110.07 48075.89 2021-09-08 15:05:42.000 251 21274.77 453.87 43110.06 48075.94 2021-09-08 15:05:43.000 251 21274.78 453.91 43110.05 48075.93 2021-09-08 15:05:44.000 251 21274.77 453.96 43110.04 48075.88 2021-09-08 15:05:45.000 251 21274.78 453.98 43110.08 48075.95 2021-09-08 15:05:46.000 251 21274.76 454.00 43110.09 48075.94 2021-09-08 15:05:47.000 251 21274.75 454.03 43110.05 48075.94 2021-09-08 15:05:48.000 251 21274.75 454.04 43110.03 48075.92 2021-09-08 15:05:49.000 251 21274.71 454.08 43110.05 48075.88 2021-09-08 15:05:50.000 251 21274.68 454.14 43109.99 48075.87 2021-09-08 15:05:51.000 251 21274.62 454.22 43109.91 48075.85 2021-09-08 15:05:52.000 251 21274.64 454.21 43109.86 48075.76 2021-09-08 15:05:53.000 251 21274.64 454.21 43109.83 48075.72 2021-09-08 15:05:54.000 251 21274.61 454.28 43109.79 48075.71 2021-09-08 15:05:55.000 251 21274.58 454.36 43109.74 48075.66 2021-09-08 15:05:56.000 251 21274.58 454.40 43109.67 48075.58 2021-09-08 15:05:57.000 251 21274.61 454.37 43109.61 48075.55 2021-09-08 15:05:58.000 251 21274.62 454.34 43109.57 48075.49 2021-09-08 15:05:59.000 251 21274.61 454.34 43109.53 48075.46 2021-09-08 15:06:00.000 251 21274.62 454.31 43109.53 48075.50 2021-09-08 15:06:01.000 251 21274.61 454.30 43109.56 48075.44 2021-09-08 15:06:02.000 251 21274.61 454.26 43109.56 48075.47 2021-09-08 15:06:03.000 251 21274.62 454.25 43109.59 48075.45 2021-09-08 15:06:04.000 251 21274.63 454.21 43109.60 48075.48 2021-09-08 15:06:05.000 251 21274.63 454.19 43109.61 48075.48 2021-09-08 15:06:06.000 251 21274.69 454.16 43109.64 48075.48 2021-09-08 15:06:07.000 251 21274.71 454.12 43109.66 48075.56 2021-09-08 15:06:08.000 251 21274.73 454.08 43109.69 48075.57 2021-09-08 15:06:09.000 251 21274.76 454.05 43109.73 48075.60 2021-09-08 15:06:10.000 251 21274.76 454.03 43109.79 48075.69 2021-09-08 15:06:11.000 251 21274.81 454.01 43109.82 48075.69 2021-09-08 15:06:12.000 251 21274.83 453.97 43109.83 48075.76 2021-09-08 15:06:13.000 251 21274.86 453.93 43109.85 48075.79 2021-09-08 15:06:14.000 251 21274.90 453.88 43109.94 48075.78 2021-09-08 15:06:15.000 251 21274.93 453.80 43109.98 48075.89 2021-09-08 15:06:16.000 251 21274.96 453.77 43110.00 48075.94 2021-09-08 15:06:17.000 251 21274.97 453.73 43110.05 48076.00 2021-09-08 15:06:18.000 251 21274.96 453.73 43110.06 48076.03 2021-09-08 15:06:19.000 251 21274.99 453.72 43110.12 48076.08 2021-09-08 15:06:20.000 251 21274.97 453.72 43110.14 48076.11 2021-09-08 15:06:21.000 251 21274.96 453.71 43110.14 48076.16 2021-09-08 15:06:22.000 251 21274.97 453.69 43110.17 48076.18 2021-09-08 15:06:23.000 251 21274.96 453.67 43110.21 48076.17 2021-09-08 15:06:24.000 251 21274.95 453.65 43110.23 48076.19 2021-09-08 15:06:25.000 251 21274.96 453.63 43110.27 48076.22 2021-09-08 15:06:26.000 251 21274.89 453.63 43110.26 48076.19 2021-09-08 15:06:27.000 251 21274.81 453.60 43110.29 48076.19 2021-09-08 15:06:28.000 251 21274.80 453.57 43110.31 48076.17 2021-09-08 15:06:29.000 251 21274.75 453.59 43110.33 48076.17 2021-09-08 15:06:30.000 251 21274.69 453.64 43110.33 48076.17 2021-09-08 15:06:31.000 251 21274.65 453.62 43110.33 48076.13 2021-09-08 15:06:32.000 251 21274.66 453.63 43110.30 48076.12 2021-09-08 15:06:33.000 251 21274.67 453.68 43110.27 48076.14 2021-09-08 15:06:34.000 251 21274.68 453.67 43110.25 48076.08 2021-09-08 15:06:35.000 251 21274.67 453.67 43110.30 48076.08 2021-09-08 15:06:36.000 251 21274.69 453.69 43110.29 48076.11 2021-09-08 15:06:37.000 251 21274.74 453.72 43110.24 48076.11 2021-09-08 15:06:38.000 251 21274.75 453.72 43110.23 48076.12 2021-09-08 15:06:39.000 251 21274.77 453.69 43110.24 48076.13 2021-09-08 15:06:40.000 251 21274.80 453.69 43110.23 48076.11 2021-09-08 15:06:41.000 251 21274.86 453.70 43110.24 48076.12 2021-09-08 15:06:42.000 251 21274.89 453.68 43110.25 48076.17 2021-09-08 15:06:43.000 251 21274.89 453.65 43110.25 48076.17 2021-09-08 15:06:44.000 251 21274.89 453.63 43110.27 48076.20 2021-09-08 15:06:45.000 251 21274.91 453.60 43110.30 48076.20 2021-09-08 15:06:46.000 251 21274.93 453.56 43110.31 48076.22 2021-09-08 15:06:47.000 251 21274.95 453.56 43110.33 48076.28 2021-09-08 15:06:48.000 251 21274.97 453.57 43110.31 48076.26 2021-09-08 15:06:49.000 251 21274.98 453.56 43110.32 48076.25 2021-09-08 15:06:50.000 251 21274.95 453.57 43110.29 48076.24 2021-09-08 15:06:51.000 251 21274.91 453.56 43110.30 48076.23 2021-09-08 15:06:52.000 251 21274.91 453.59 43110.29 48076.21 2021-09-08 15:06:53.000 251 21274.88 453.60 43110.25 48076.22 2021-09-08 15:06:54.000 251 21274.89 453.60 43110.25 48076.22 2021-09-08 15:06:55.000 251 21274.91 453.56 43110.26 48076.19 2021-09-08 15:06:56.000 251 21274.90 453.58 43110.27 48076.22 2021-09-08 15:06:57.000 251 21274.88 453.63 43110.26 48076.24 2021-09-08 15:06:58.000 251 21274.90 453.63 43110.25 48076.19 2021-09-08 15:06:59.000 251 21274.91 453.62 43110.25 48076.18 2021-09-08 15:07:00.000 251 21274.92 453.59 43110.22 48076.15 2021-09-08 15:07:01.000 251 21274.97 453.54 43110.23 48076.21 2021-09-08 15:07:02.000 251 21274.96 453.50 43110.25 48076.17 2021-09-08 15:07:03.000 251 21274.98 453.49 43110.30 48076.24 2021-09-08 15:07:04.000 251 21274.92 453.48 43110.30 48076.23 2021-09-08 15:07:05.000 251 21274.88 453.45 43110.29 48076.25 2021-09-08 15:07:06.000 251 21274.86 453.40 43110.31 48076.22 2021-09-08 15:07:07.000 251 21274.82 453.41 43110.32 48076.21 2021-09-08 15:07:08.000 251 21274.83 453.39 43110.34 48076.25 2021-09-08 15:07:09.000 251 21274.80 453.33 43110.35 48076.21 2021-09-08 15:07:10.000 251 21274.82 453.28 43110.37 48076.21 2021-09-08 15:07:11.000 251 21274.82 453.26 43110.42 48076.24 2021-09-08 15:07:12.000 251 21274.81 453.26 43110.45 48076.25 2021-09-08 15:07:13.000 251 21274.78 453.29 43110.43 48076.24 2021-09-08 15:07:14.000 251 21274.81 453.31 43110.39 48076.28 2021-09-08 15:07:15.000 251 21274.81 453.33 43110.40 48076.28 2021-09-08 15:07:16.000 251 21274.83 453.32 43110.39 48076.30 2021-09-08 15:07:17.000 251 21274.86 453.31 43110.41 48076.30 2021-09-08 15:07:18.000 251 21274.89 453.29 43110.41 48076.28 2021-09-08 15:07:19.000 251 21274.91 453.28 43110.44 48076.32 2021-09-08 15:07:20.000 251 21274.92 453.24 43110.45 48076.37 2021-09-08 15:07:21.000 251 21274.90 453.26 43110.47 48076.33 2021-09-08 15:07:22.000 251 21274.88 453.26 43110.48 48076.37 2021-09-08 15:07:23.000 251 21274.88 453.27 43110.51 48076.39 2021-09-08 15:07:24.000 251 21274.91 453.30 43110.49 48076.40 2021-09-08 15:07:25.000 251 21274.91 453.32 43110.48 48076.43 2021-09-08 15:07:26.000 251 21274.91 453.32 43110.47 48076.35 2021-09-08 15:07:27.000 251 21274.94 453.32 43110.50 48076.43 2021-09-08 15:07:28.000 251 21274.96 453.28 43110.49 48076.37 2021-09-08 15:07:29.000 251 21274.95 453.31 43110.48 48076.45 2021-09-08 15:07:30.000 251 21274.92 453.34 43110.48 48076.41 2021-09-08 15:07:31.000 251 21274.95 453.33 43110.49 48076.40 2021-09-08 15:07:32.000 251 21274.94 453.35 43110.45 48076.42 2021-09-08 15:07:33.000 251 21274.93 453.38 43110.47 48076.37 2021-09-08 15:07:34.000 251 21274.97 453.35 43110.48 48076.38 2021-09-08 15:07:35.000 251 21275.01 453.35 43110.46 48076.42 2021-09-08 15:07:36.000 251 21275.03 453.34 43110.50 48076.41 2021-09-08 15:07:37.000 251 21275.04 453.36 43110.45 48076.43 2021-09-08 15:07:38.000 251 21275.04 453.37 43110.46 48076.43 2021-09-08 15:07:39.000 251 21275.02 453.41 43110.46 48076.45 2021-09-08 15:07:40.000 251 21274.92 453.49 43110.39 48076.39 2021-09-08 15:07:41.000 251 21274.90 453.53 43110.38 48076.36 2021-09-08 15:07:42.000 251 21274.87 453.51 43110.36 48076.30 2021-09-08 15:07:43.000 251 21274.83 453.48 43110.37 48076.23 2021-09-08 15:07:44.000 251 21274.86 453.43 43110.39 48076.26 2021-09-08 15:07:45.000 251 21274.82 453.39 43110.43 48076.25 2021-09-08 15:07:46.000 251 21274.78 453.37 43110.43 48076.29 2021-09-08 15:07:47.000 251 21274.74 453.39 43110.45 48076.28 2021-09-08 15:07:48.000 251 21274.73 453.44 43110.45 48076.24 2021-09-08 15:07:49.000 251 21274.72 453.41 43110.46 48076.29 2021-09-08 15:07:50.000 251 21274.74 453.40 43110.46 48076.25 2021-09-08 15:07:51.000 251 21274.71 453.40 43110.47 48076.30 2021-09-08 15:07:52.000 251 21274.68 453.41 43110.49 48076.31 2021-09-08 15:07:53.000 251 21274.71 453.43 43110.50 48076.30 2021-09-08 15:07:54.000 251 21274.71 453.44 43110.49 48076.27 2021-09-08 15:07:55.000 251 21274.71 453.49 43110.48 48076.30 2021-09-08 15:07:56.000 251 21274.73 453.52 43110.45 48076.22 2021-09-08 15:07:57.000 251 21274.73 453.52 43110.42 48076.25 2021-09-08 15:07:58.000 251 21274.74 453.49 43110.39 48076.21 2021-09-08 15:07:59.000 251 21274.71 453.46 43110.36 48076.22 2021-09-08 15:08:00.000 251 21274.69 453.42 43110.38 48076.22 2021-09-08 15:08:01.000 251 21274.69 453.36 43110.45 48076.21 2021-09-08 15:08:02.000 251 21274.72 453.33 43110.47 48076.29 2021-09-08 15:08:03.000 251 21274.70 453.32 43110.47 48076.25 2021-09-08 15:08:04.000 251 21274.70 453.34 43110.48 48076.29 2021-09-08 15:08:05.000 251 21274.72 453.36 43110.50 48076.33 2021-09-08 15:08:06.000 251 21274.69 453.38 43110.51 48076.31 2021-09-08 15:08:07.000 251 21274.62 453.43 43110.52 48076.27 2021-09-08 15:08:08.000 251 21274.61 453.47 43110.51 48076.30 2021-09-08 15:08:09.000 251 21274.57 453.55 43110.43 48076.26 2021-09-08 15:08:10.000 251 21274.53 453.56 43110.39 48076.18 2021-09-08 15:08:11.000 251 21274.47 453.57 43110.35 48076.12 2021-09-08 15:08:12.000 251 21274.51 453.58 43110.35 48076.12 2021-09-08 15:08:13.000 251 21274.50 453.59 43110.34 48076.07 2021-09-08 15:08:14.000 251 21274.50 453.63 43110.30 48076.05 2021-09-08 15:08:15.000 251 21274.53 453.61 43110.27 48076.03 2021-09-08 15:08:16.000 251 21274.53 453.62 43110.28 48076.03 2021-09-08 15:08:17.000 251 21274.49 453.64 43110.30 48076.03 2021-09-08 15:08:18.000 251 21274.54 453.65 43110.25 48075.98 2021-09-08 15:08:19.000 251 21274.55 453.62 43110.25 48076.02 2021-09-08 15:08:20.000 251 21274.54 453.62 43110.24 48076.00 2021-09-08 15:08:21.000 251 21274.58 453.63 43110.23 48075.98 2021-09-08 15:08:22.000 251 21274.60 453.65 43110.23 48076.02 2021-09-08 15:08:23.000 251 21274.63 453.69 43110.24 48076.04 2021-09-08 15:08:24.000 251 21274.61 453.71 43110.25 48076.01 2021-09-08 15:08:25.000 251 21274.59 453.72 43110.28 48076.06 2021-09-08 15:08:26.000 251 21274.54 453.71 43110.27 48076.05 2021-09-08 15:08:27.000 251 21274.52 453.72 43110.29 48076.08 2021-09-08 15:08:28.000 251 21274.52 453.75 43110.32 48076.09 2021-09-08 15:08:29.000 251 21274.47 453.76 43110.34 48076.06 2021-09-08 15:08:30.000 251 21274.40 453.76 43110.33 48076.10 2021-09-08 15:08:31.000 251 21274.38 453.79 43110.34 48076.06 2021-09-08 15:08:32.000 251 21274.40 453.84 43110.35 48076.08 2021-09-08 15:08:33.000 251 21274.41 453.84 43110.34 48076.04 2021-09-08 15:08:34.000 251 21274.41 453.85 43110.31 48076.04 2021-09-08 15:08:35.000 251 21274.41 453.84 43110.29 48076.03 2021-09-08 15:08:36.000 251 21274.39 453.83 43110.31 48076.03 2021-09-08 15:08:37.000 251 21274.38 453.80 43110.28 48075.99 2021-09-08 15:08:38.000 251 21274.39 453.79 43110.26 48075.99 2021-09-08 15:08:39.000 251 21274.38 453.76 43110.24 48076.00 2021-09-08 15:08:40.000 251 21274.36 453.74 43110.25 48075.98 2021-09-08 15:08:41.000 251 21274.35 453.78 43110.25 48075.98 2021-09-08 15:08:42.000 251 21274.31 453.87 43110.25 48075.93 2021-09-08 15:08:43.000 251 21274.25 454.01 43110.14 48075.94 2021-09-08 15:08:44.000 251 21274.17 454.18 43110.04 48075.81 2021-09-08 15:08:45.000 251 21274.14 454.28 43109.92 48075.67 2021-09-08 15:08:46.000 251 21274.13 454.30 43109.82 48075.57 2021-09-08 15:08:47.000 251 21274.07 454.36 43109.74 48075.47 2021-09-08 15:08:48.000 251 21273.97 454.48 43109.66 48075.40 2021-09-08 15:08:49.000 251 21273.90 454.57 43109.56 48075.29 2021-09-08 15:08:50.000 251 21273.79 454.68 43109.48 48075.13 2021-09-08 15:08:51.000 251 21273.74 454.71 43109.40 48075.04 2021-09-08 15:08:52.000 251 21273.68 454.70 43109.33 48074.91 2021-09-08 15:08:53.000 251 21273.63 454.70 43109.34 48074.89 2021-09-08 15:08:54.000 251 21273.61 454.72 43109.25 48074.82 2021-09-08 15:08:55.000 251 21273.57 454.75 43109.24 48074.76 2021-09-08 15:08:56.000 251 21273.56 454.74 43109.21 48074.74 2021-09-08 15:08:57.000 251 21273.60 454.74 43109.23 48074.76 2021-09-08 15:08:58.000 251 21273.61 454.76 43109.22 48074.70 2021-09-08 15:08:59.000 251 21273.61 454.74 43109.21 48074.68 2021-09-08 15:09:00.000 251 21273.61 454.74 43109.19 48074.73 2021-09-08 15:09:01.000 251 21273.59 454.76 43109.15 48074.63 2021-09-08 15:09:02.000 251 21273.60 454.73 43109.18 48074.68 2021-09-08 15:09:03.000 251 21273.62 454.69 43109.21 48074.68 2021-09-08 15:09:04.000 251 21273.61 454.66 43109.24 48074.73 2021-09-08 15:09:05.000 251 21273.64 454.58 43109.27 48074.72 2021-09-08 15:09:06.000 251 21273.63 454.53 43109.29 48074.77 2021-09-08 15:09:07.000 251 21273.65 454.47 43109.38 48074.79 2021-09-08 15:09:08.000 251 21273.68 454.37 43109.46 48074.87 2021-09-08 15:09:09.000 251 21273.76 454.25 43109.55 48074.98 2021-09-08 15:09:10.000 251 21273.78 454.17 43109.62 48075.09 2021-09-08 15:09:11.000 251 21273.82 454.12 43109.71 48075.17 2021-09-08 15:09:12.000 251 21273.82 454.07 43109.82 48075.30 2021-09-08 15:09:13.000 251 21273.81 454.08 43109.89 48075.35 2021-09-08 15:09:14.000 251 21273.80 454.11 43109.98 48075.44 2021-09-08 15:09:15.000 251 21273.77 454.18 43110.00 48075.42 2021-09-08 15:09:16.000 251 21273.73 454.20 43109.97 48075.50 2021-09-08 15:09:17.000 251 21273.73 454.24 43109.93 48075.47 2021-09-08 15:09:18.000 251 21273.73 454.28 43109.92 48075.39 2021-09-08 15:09:19.000 251 21273.71 454.29 43109.92 48075.39 2021-09-08 15:09:20.000 251 21273.70 454.31 43109.95 48075.37 2021-09-08 15:09:21.000 251 21273.66 454.34 43109.94 48075.36 2021-09-08 15:09:22.000 251 21273.66 454.35 43109.92 48075.38 2021-09-08 15:09:23.000 251 21273.65 454.36 43109.93 48075.36 2021-09-08 15:09:24.000 251 21273.64 454.35 43109.94 48075.34 2021-09-08 15:09:25.000 251 21273.63 454.38 43109.89 48075.31 2021-09-08 15:09:26.000 251 21273.64 454.37 43109.93 48075.31 2021-09-08 15:09:27.000 251 21273.60 454.37 43109.92 48075.33 2021-09-08 15:09:28.000 251 21273.56 454.39 43109.89 48075.31 2021-09-08 15:09:29.000 251 21273.53 454.40 43109.90 48075.28 2021-09-08 15:09:30.000 251 21273.46 454.42 43109.89 48075.31 2021-09-08 15:09:31.000 251 21273.46 454.45 43109.91 48075.27 2021-09-08 15:09:32.000 251 21273.51 454.45 43109.91 48075.31 2021-09-08 15:09:33.000 251 21273.52 454.47 43109.90 48075.28 2021-09-08 15:09:34.000 251 21273.55 454.43 43109.94 48075.28 2021-09-08 15:09:35.000 251 21273.58 454.38 43109.96 48075.33 2021-09-08 15:09:36.000 251 21273.60 454.31 43110.01 48075.33 2021-09-08 15:09:37.000 251 21273.62 454.24 43110.07 48075.44 2021-09-08 15:09:38.000 251 21273.64 454.22 43110.07 48075.47 2021-09-08 15:09:39.000 251 21273.65 454.25 43110.13 48075.52 2021-09-08 15:09:40.000 251 21273.66 454.28 43110.18 48075.56 2021-09-08 15:09:41.000 251 21273.67 454.30 43110.18 48075.55 2021-09-08 15:09:42.000 251 21273.73 454.27 43110.13 48075.57 2021-09-08 15:09:43.000 251 21273.76 454.33 43110.12 48075.60 2021-09-08 15:09:44.000 251 21273.77 454.38 43110.09 48075.59 2021-09-08 15:09:45.000 251 21273.78 454.36 43110.06 48075.54 2021-09-08 15:09:46.000 251 21273.73 454.33 43110.07 48075.55 2021-09-08 15:09:47.000 251 21273.74 454.32 43110.05 48075.50 2021-09-08 15:09:48.000 251 21273.72 454.29 43110.07 48075.52 2021-09-08 15:09:49.000 251 21273.70 454.26 43110.09 48075.51 2021-09-08 15:09:50.000 251 21273.70 454.23 43110.07 48075.50 2021-09-08 15:09:51.000 251 21273.71 454.20 43110.10 48075.55 2021-09-08 15:09:52.000 251 21273.71 454.21 43110.14 48075.53 2021-09-08 15:09:53.000 251 21273.74 454.19 43110.19 48075.62 2021-09-08 15:09:54.000 251 21273.75 454.18 43110.27 48075.62 2021-09-08 15:09:55.000 251 21273.77 454.20 43110.25 48075.65 2021-09-08 15:09:56.000 251 21273.73 454.20 43110.24 48075.72 2021-09-08 15:09:57.000 251 21273.70 454.15 43110.32 48075.74 2021-09-08 15:09:58.000 251 21273.72 454.14 43110.38 48075.73 2021-09-08 15:09:59.000 251 21273.72 454.14 43110.40 48075.82 2021-09-08 15:10:00.000 251 21273.74 454.15 43110.46 48075.83 2021-09-08 15:10:01.000 251 21273.75 454.15 43110.48 48075.86 2021-09-08 15:10:02.000 251 21273.72 454.15 43110.50 48075.92 2021-09-08 15:10:03.000 251 21273.69 454.15 43110.52 48075.92 2021-09-08 15:10:04.000 251 21273.69 454.18 43110.55 48075.91 2021-09-08 15:10:05.000 251 21273.66 454.19 43110.58 48075.95 2021-09-08 15:10:06.000 251 21273.68 454.18 43110.58 48075.95 2021-09-08 15:10:07.000 251 21273.62 454.20 43110.60 48075.95 2021-09-08 15:10:08.000 251 21273.60 454.26 43110.58 48075.95 2021-09-08 15:10:09.000 251 21273.61 454.29 43110.55 48075.92 2021-09-08 15:10:10.000 251 21273.59 454.31 43110.56 48075.91 2021-09-08 15:10:11.000 251 21273.55 454.30 43110.57 48075.92 2021-09-08 15:10:12.000 251 21273.55 454.29 43110.56 48075.87 2021-09-08 15:10:13.000 251 21273.52 454.31 43110.57 48075.85 2021-09-08 15:10:14.000 251 21273.50 454.33 43110.57 48075.87 2021-09-08 15:10:15.000 251 21273.48 454.33 43110.58 48075.83 2021-09-08 15:10:16.000 251 21273.42 454.33 43110.58 48075.85 2021-09-08 15:10:17.000 251 21273.41 454.36 43110.56 48075.84 2021-09-08 15:10:18.000 251 21273.40 454.40 43110.57 48075.81 2021-09-08 15:10:19.000 251 21273.40 454.43 43110.56 48075.80 2021-09-08 15:10:20.000 251 21273.36 454.45 43110.53 48075.80 2021-09-08 15:10:21.000 251 21273.36 454.46 43110.49 48075.74 2021-09-08 15:10:22.000 251 21273.29 454.51 43110.48 48075.73 2021-09-08 15:10:23.000 251 21273.24 454.54 43110.44 48075.66 2021-09-08 15:10:24.000 251 21273.22 454.57 43110.42 48075.65 2021-09-08 15:10:25.000 251 21273.19 454.59 43110.44 48075.59 2021-09-08 15:10:26.000 251 21273.16 454.66 43110.38 48075.54 2021-09-08 15:10:27.000 251 21273.12 454.66 43110.34 48075.54 2021-09-08 15:10:28.000 251 21273.12 454.63 43110.31 48075.49 2021-09-08 15:10:29.000 251 21273.11 454.61 43110.28 48075.45 2021-09-08 15:10:30.000 251 21273.12 454.56 43110.27 48075.45 2021-09-08 15:10:31.000 251 21273.15 454.50 43110.31 48075.45 2021-09-08 15:10:32.000 251 21273.15 454.46 43110.32 48075.47 2021-09-08 15:10:33.000 251 21273.19 454.47 43110.32 48075.51 2021-09-08 15:10:34.000 251 21273.21 454.49 43110.36 48075.50 2021-09-08 15:10:35.000 251 21273.22 454.51 43110.40 48075.57 2021-09-08 15:10:36.000 251 21273.21 454.52 43110.38 48075.56 2021-09-08 15:10:37.000 251 21273.20 454.55 43110.36 48075.54 2021-09-08 15:10:38.000 251 21273.17 454.55 43110.38 48075.56 2021-09-08 15:10:39.000 251 21273.20 454.53 43110.41 48075.53 2021-09-08 15:10:40.000 251 21273.23 454.54 43110.41 48075.57 2021-09-08 15:10:41.000 251 21273.24 454.59 43110.40 48075.60 2021-09-08 15:10:42.000 251 21273.21 454.65 43110.39 48075.59 2021-09-08 15:10:43.000 251 21273.19 454.69 43110.38 48075.57 2021-09-08 15:10:44.000 251 21273.16 454.70 43110.40 48075.54 2021-09-08 15:10:45.000 251 21273.15 454.74 43110.35 48075.51 2021-09-08 15:10:46.000 251 21273.14 454.73 43110.35 48075.54 2021-09-08 15:10:47.000 251 21273.14 454.75 43110.37 48075.52 2021-09-08 15:10:48.000 251 21273.10 454.79 43110.39 48075.50 2021-09-08 15:10:49.000 251 21273.09 454.82 43110.36 48075.51 2021-09-08 15:10:50.000 251 21273.09 454.83 43110.35 48075.52 2021-09-08 15:10:51.000 251 21273.08 454.85 43110.33 48075.46 2021-09-08 15:10:52.000 251 21273.07 454.91 43110.32 48075.49 2021-09-08 15:10:53.000 251 21273.09 454.96 43110.31 48075.45 2021-09-08 15:10:54.000 251 21273.08 454.98 43110.27 48075.48 2021-09-08 15:10:55.000 251 21273.05 454.99 43110.25 48075.39 2021-09-08 15:10:56.000 251 21273.07 455.00 43110.28 48075.43 2021-09-08 15:10:57.000 251 21273.10 455.04 43110.28 48075.44 2021-09-08 15:10:58.000 251 21273.15 455.08 43110.24 48075.41 2021-09-08 15:10:59.000 251 21273.15 455.10 43110.22 48075.40 2021-09-08 15:11:00.000 251 21273.14 455.14 43110.22 48075.41 2021-09-08 15:11:01.000 251 21273.13 455.17 43110.20 48075.35 2021-09-08 15:11:02.000 251 21273.08 455.22 43110.13 48075.34 2021-09-08 15:11:03.000 251 21273.02 455.23 43110.13 48075.30 2021-09-08 15:11:04.000 251 21273.02 455.24 43110.11 48075.28 2021-09-08 15:11:05.000 251 21273.02 455.23 43110.10 48075.23 2021-09-08 15:11:06.000 251 21273.07 455.15 43110.12 48075.22 2021-09-08 15:11:07.000 251 21273.08 455.09 43110.15 48075.28 2021-09-08 15:11:08.000 251 21273.07 455.06 43110.17 48075.33 2021-09-08 15:11:09.000 251 21273.04 455.05 43110.23 48075.34 2021-09-08 15:11:10.000 251 21273.05 455.05 43110.26 48075.40 2021-09-08 15:11:11.000 251 21273.03 455.07 43110.27 48075.44 2021-09-08 15:11:12.000 251 21273.06 455.05 43110.31 48075.40 2021-09-08 15:11:13.000 251 21273.05 455.01 43110.33 48075.42 2021-09-08 15:11:14.000 251 21273.02 455.04 43110.32 48075.45 2021-09-08 15:11:15.000 251 21273.01 455.06 43110.31 48075.41 2021-09-08 15:11:16.000 251 21273.02 455.06 43110.31 48075.45 2021-09-08 15:11:17.000 251 21273.04 455.07 43110.32 48075.45 2021-09-08 15:11:18.000 251 21273.01 455.10 43110.33 48075.42 2021-09-08 15:11:19.000 251 21272.95 455.21 43110.28 48075.43 2021-09-08 15:11:20.000 251 21272.90 455.35 43110.17 48075.30 2021-09-08 15:11:21.000 251 21272.90 455.42 43110.08 48075.24 2021-09-08 15:11:22.000 251 21272.84 455.44 43109.98 48075.16 2021-09-08 15:11:23.000 251 21272.83 455.45 43109.96 48075.08 2021-09-08 15:11:24.000 251 21272.87 455.43 43109.90 48075.05 2021-09-08 15:11:25.000 251 21272.89 455.43 43109.90 48075.01 2021-09-08 15:11:26.000 251 21272.88 455.45 43109.93 48075.04 2021-09-08 15:11:27.000 251 21272.88 455.44 43109.90 48074.99 2021-09-08 15:11:28.000 251 21272.89 455.42 43109.92 48075.00 2021-09-08 15:11:29.000 251 21272.90 455.45 43109.93 48075.03 2021-09-08 15:11:30.000 251 21272.83 455.57 43109.88 48074.99 2021-09-08 15:11:31.000 251 21272.77 455.71 43109.83 48074.93 2021-09-08 15:11:32.000 251 21272.75 455.79 43109.76 48074.87 2021-09-08 15:11:33.000 251 21272.71 455.83 43109.70 48074.77 2021-09-08 15:11:34.000 251 21272.71 455.81 43109.66 48074.76 2021-09-08 15:11:35.000 251 21272.69 455.81 43109.62 48074.64 2021-09-08 15:11:36.000 251 21272.69 455.82 43109.60 48074.67 2021-09-08 15:11:37.000 251 21272.65 455.82 43109.58 48074.64 2021-09-08 15:11:38.000 251 21272.63 455.87 43109.52 48074.57 2021-09-08 15:11:39.000 251 21272.64 455.89 43109.49 48074.59 2021-09-08 15:11:40.000 251 21272.64 455.90 43109.48 48074.54 2021-09-08 15:11:41.000 251 21272.67 455.91 43109.46 48074.48 2021-09-08 15:11:42.000 251 21272.70 455.94 43109.48 48074.54 2021-09-08 15:11:43.000 251 21272.71 455.95 43109.49 48074.50 2021-09-08 15:11:44.000 251 21272.72 455.93 43109.45 48074.47 2021-09-08 15:11:45.000 251 21272.68 455.90 43109.42 48074.52 2021-09-08 15:11:46.000 251 21272.69 455.89 43109.44 48074.47 2021-09-08 15:11:47.000 251 21272.69 455.90 43109.45 48074.49 2021-09-08 15:11:48.000 251 21272.74 455.93 43109.46 48074.51 2021-09-08 15:11:49.000 251 21272.77 455.91 43109.49 48074.56 2021-09-08 15:11:50.000 251 21272.86 455.84 43109.49 48074.58 2021-09-08 15:11:51.000 251 21272.95 455.73 43109.55 48074.57 2021-09-08 15:11:52.000 251 21272.99 455.63 43109.64 48074.74 2021-09-08 15:11:53.000 251 21273.06 455.56 43109.71 48074.83 2021-09-08 15:11:54.000 251 21273.13 455.53 43109.82 48074.92 2021-09-08 15:11:55.000 251 21273.17 455.48 43109.92 48074.99 2021-09-08 15:11:56.000 251 21273.19 455.48 43110.00 48075.12 2021-09-08 15:11:57.000 251 21273.20 455.50 43110.00 48075.15 2021-09-08 15:11:58.000 251 21273.22 455.51 43110.01 48075.19 2021-09-08 15:11:59.000 251 21273.25 455.51 43110.06 48075.26 2021-09-08 15:12:00.000 251 21273.31 455.53 43110.10 48075.31 2021-09-08 15:12:01.000 251 21273.29 455.55 43110.07 48075.27 2021-09-08 15:12:02.000 251 21273.29 455.54 43110.07 48075.32 2021-09-08 15:12:03.000 251 21273.29 455.54 43110.08 48075.36 2021-09-08 15:12:04.000 251 21273.26 455.57 43110.10 48075.31 2021-09-08 15:12:05.000 251 21273.22 455.61 43110.14 48075.38 2021-09-08 15:12:06.000 251 21273.23 455.63 43110.15 48075.34 2021-09-08 15:12:07.000 251 21273.21 455.64 43110.15 48075.36 2021-09-08 15:12:08.000 251 21273.19 455.62 43110.14 48075.31 2021-09-08 15:12:09.000 251 21273.15 455.64 43110.18 48075.35 2021-09-08 15:12:10.000 251 21273.12 455.68 43110.15 48075.34 2021-09-08 15:12:11.000 251 21273.09 455.70 43110.13 48075.30 2021-09-08 15:12:12.000 251 21273.07 455.68 43110.15 48075.34 2021-09-08 15:12:13.000 251 21273.08 455.63 43110.19 48075.24 2021-09-08 15:12:14.000 251 21273.04 455.60 43110.20 48075.32 2021-09-08 15:12:15.000 251 21273.00 455.59 43110.20 48075.32 2021-09-08 15:12:16.000 251 21273.03 455.58 43110.23 48075.34 2021-09-08 15:12:17.000 251 21273.02 455.56 43110.25 48075.30 2021-09-08 15:12:18.000 251 21273.06 455.57 43110.25 48075.35 2021-09-08 15:12:19.000 251 21273.05 455.59 43110.26 48075.36 2021-09-08 15:12:20.000 251 21273.05 455.53 43110.26 48075.36 2021-09-08 15:12:21.000 251 21273.04 455.52 43110.26 48075.39 2021-09-08 15:12:22.000 251 21273.08 455.50 43110.28 48075.37 2021-09-08 15:12:23.000 251 21273.08 455.49 43110.27 48075.37 2021-09-08 15:12:24.000 251 21273.07 455.44 43110.28 48075.38 2021-09-08 15:12:25.000 251 21273.08 455.39 43110.30 48075.40 2021-09-08 15:12:26.000 251 21273.10 455.36 43110.36 48075.48 2021-09-08 15:12:27.000 251 21273.11 455.34 43110.40 48075.49 2021-09-08 15:12:28.000 251 21273.12 455.36 43110.43 48075.52 2021-09-08 15:12:29.000 251 21273.11 455.36 43110.46 48075.55 2021-09-08 15:12:30.000 251 21273.11 455.37 43110.50 48075.58 2021-09-08 15:12:31.000 251 21273.08 455.39 43110.46 48075.54 2021-09-08 15:12:32.000 251 21273.09 455.41 43110.47 48075.61 2021-09-08 15:12:33.000 251 21273.08 455.42 43110.45 48075.59 2021-09-08 15:12:34.000 251 21273.09 455.43 43110.46 48075.59 2021-09-08 15:12:35.000 251 21273.08 455.44 43110.50 48075.57 2021-09-08 15:12:36.000 251 21273.08 455.42 43110.49 48075.63 2021-09-08 15:12:37.000 251 21273.10 455.40 43110.50 48075.60 2021-09-08 15:12:38.000 251 21273.13 455.41 43110.54 48075.61 2021-09-08 15:12:39.000 251 21273.11 455.43 43110.49 48075.66 2021-09-08 15:12:40.000 251 21273.10 455.44 43110.49 48075.62 2021-09-08 15:12:41.000 251 21273.13 455.45 43110.52 48075.65 2021-09-08 15:12:42.000 251 21273.13 455.45 43110.52 48075.64 2021-09-08 15:12:43.000 251 21273.12 455.43 43110.51 48075.64 2021-09-08 15:12:44.000 251 21273.11 455.41 43110.50 48075.61 2021-09-08 15:12:45.000 251 21273.13 455.43 43110.51 48075.65 2021-09-08 15:12:46.000 251 21273.11 455.41 43110.54 48075.59 2021-09-08 15:12:47.000 251 21273.09 455.38 43110.53 48075.60 2021-09-08 15:12:48.000 251 21273.09 455.36 43110.56 48075.62 2021-09-08 15:12:49.000 251 21273.12 455.36 43110.50 48075.59 2021-09-08 15:12:50.000 251 21273.12 455.38 43110.47 48075.62 2021-09-08 15:12:51.000 251 21273.10 455.40 43110.47 48075.60 2021-09-08 15:12:52.000 251 21273.09 455.38 43110.47 48075.58 2021-09-08 15:12:53.000 251 21273.06 455.36 43110.48 48075.59 2021-09-08 15:12:54.000 251 21273.04 455.36 43110.49 48075.59 2021-09-08 15:12:55.000 251 21273.06 455.34 43110.45 48075.55 2021-09-08 15:12:56.000 251 21273.02 455.32 43110.48 48075.54 2021-09-08 15:12:57.000 251 21273.01 455.29 43110.50 48075.58 2021-09-08 15:12:58.000 251 21273.00 455.28 43110.52 48075.54 2021-09-08 15:12:59.000 251 21272.95 455.30 43110.55 48075.58 2021-09-08 15:13:00.000 251 21272.96 455.32 43110.56 48075.61 2021-09-08 15:13:01.000 251 21272.97 455.34 43110.57 48075.58 2021-09-08 15:13:02.000 251 21272.95 455.37 43110.55 48075.59 2021-09-08 15:13:03.000 251 21272.99 455.40 43110.55 48075.65 2021-09-08 15:13:04.000 251 21273.00 455.40 43110.57 48075.63 2021-09-08 15:13:05.000 251 21272.97 455.43 43110.54 48075.63 2021-09-08 15:13:06.000 251 21272.99 455.45 43110.56 48075.58 2021-09-08 15:13:07.000 251 21273.00 455.45 43110.54 48075.57 2021-09-08 15:13:08.000 251 21273.02 455.45 43110.53 48075.62 2021-09-08 15:13:09.000 251 21273.04 455.44 43110.54 48075.60 2021-09-08 15:13:10.000 251 21273.04 455.46 43110.49 48075.62 2021-09-08 15:13:11.000 251 21273.05 455.46 43110.47 48075.58 2021-09-08 15:13:12.000 251 21273.06 455.46 43110.49 48075.58 2021-09-08 15:13:13.000 251 21273.06 455.43 43110.50 48075.62 2021-09-08 15:13:14.000 251 21273.03 455.41 43110.50 48075.59 2021-09-08 15:13:15.000 251 21273.05 455.40 43110.51 48075.58 2021-09-08 15:13:16.000 251 21273.11 455.35 43110.51 48075.56 2021-09-08 15:13:17.000 251 21273.08 455.30 43110.52 48075.65 2021-09-08 15:13:18.000 251 21273.07 455.26 43110.54 48075.62 2021-09-08 15:13:19.000 251 21273.07 455.22 43110.56 48075.66 2021-09-08 15:13:20.000 251 21273.06 455.21 43110.58 48075.69 2021-09-08 15:13:21.000 251 21273.11 455.22 43110.62 48075.72 2021-09-08 15:13:22.000 251 21273.12 455.20 43110.62 48075.72 2021-09-08 15:13:23.000 251 21273.09 455.19 43110.64 48075.72 2021-09-08 15:13:24.000 251 21273.09 455.19 43110.67 48075.74 2021-09-08 15:13:25.000 251 21273.08 455.18 43110.70 48075.74 2021-09-08 15:13:26.000 251 21273.06 455.19 43110.69 48075.78 2021-09-08 15:13:27.000 251 21273.05 455.19 43110.68 48075.78 2021-09-08 15:13:28.000 251 21273.02 455.18 43110.69 48075.73 2021-09-08 15:13:29.000 251 21273.00 455.19 43110.72 48075.76 2021-09-08 15:13:30.000 251 21272.95 455.20 43110.71 48075.73 2021-09-08 15:13:31.000 251 21272.90 455.20 43110.71 48075.73 2021-09-08 15:13:32.000 251 21272.86 455.18 43110.73 48075.71 2021-09-08 15:13:33.000 251 21272.83 455.19 43110.73 48075.72 2021-09-08 15:13:34.000 251 21272.82 455.19 43110.74 48075.67 2021-09-08 15:13:35.000 251 21272.78 455.23 43110.74 48075.72 2021-09-08 15:13:36.000 251 21272.75 455.27 43110.76 48075.68 2021-09-08 15:13:37.000 251 21272.77 455.29 43110.77 48075.68 2021-09-08 15:13:38.000 251 21272.75 455.34 43110.73 48075.69 2021-09-08 15:13:39.000 251 21272.74 455.36 43110.66 48075.68 2021-09-08 15:13:40.000 251 21272.73 455.37 43110.64 48075.67 2021-09-08 15:13:41.000 251 21272.73 455.37 43110.66 48075.60 2021-09-08 15:13:42.000 251 21272.70 455.35 43110.69 48075.67 2021-09-08 15:13:43.000 251 21272.71 455.34 43110.68 48075.62 2021-09-08 15:13:44.000 251 21272.72 455.32 43110.73 48075.62 2021-09-08 15:13:45.000 251 21272.73 455.35 43110.70 48075.64 2021-09-08 15:13:46.000 251 21272.75 455.38 43110.71 48075.69 2021-09-08 15:13:47.000 251 21272.77 455.40 43110.72 48075.65 2021-09-08 15:13:48.000 251 21272.75 455.40 43110.73 48075.69 2021-09-08 15:13:49.000 251 21272.73 455.39 43110.72 48075.68 2021-09-08 15:13:50.000 251 21272.76 455.40 43110.74 48075.65 2021-09-08 15:13:51.000 251 21272.76 455.42 43110.77 48075.71 2021-09-08 15:13:52.000 251 21272.80 455.44 43110.73 48075.68 2021-09-08 15:13:53.000 251 21272.81 455.46 43110.74 48075.72 2021-09-08 15:13:54.000 251 21272.81 455.46 43110.77 48075.74 2021-09-08 15:13:55.000 251 21272.86 455.42 43110.81 48075.74 2021-09-08 15:13:56.000 251 21272.87 455.38 43110.83 48075.75 2021-09-08 15:13:57.000 251 21272.94 455.33 43110.82 48075.81 2021-09-08 15:13:58.000 251 21272.99 455.33 43110.82 48075.82 2021-09-08 15:13:59.000 251 21273.03 455.30 43110.85 48075.89 2021-09-08 15:14:00.000 251 21273.08 455.27 43110.84 48075.93 2021-09-08 15:14:01.000 251 21273.14 455.27 43110.89 48075.97 2021-09-08 15:14:02.000 251 21273.20 455.27 43110.90 48075.95 2021-09-08 15:14:03.000 251 21273.24 455.24 43110.92 48076.04 2021-09-08 15:14:04.000 251 21273.26 455.22 43110.95 48076.04 2021-09-08 15:14:05.000 251 21273.26 455.21 43110.92 48076.09 2021-09-08 15:14:06.000 251 21273.28 455.19 43110.98 48076.14 2021-09-08 15:14:07.000 251 21273.27 455.19 43111.02 48076.14 2021-09-08 15:14:08.000 251 21273.26 455.18 43111.02 48076.13 2021-09-08 15:14:09.000 251 21273.26 455.19 43111.02 48076.16 2021-09-08 15:14:10.000 251 21273.24 455.19 43110.98 48076.15 2021-09-08 15:14:11.000 251 21273.20 455.21 43110.95 48076.14 2021-09-08 15:14:12.000 251 21273.22 455.23 43110.97 48076.15 2021-09-08 15:14:13.000 251 21273.19 455.26 43110.98 48076.08 2021-09-08 15:14:14.000 251 21273.14 455.27 43110.96 48076.11 2021-09-08 15:14:15.000 251 21273.11 455.34 43110.94 48076.01 2021-09-08 15:14:16.000 251 21273.07 455.39 43110.86 48076.00 2021-09-08 15:14:17.000 251 21273.06 455.45 43110.84 48075.94 2021-09-08 15:14:18.000 251 21273.01 455.50 43110.81 48075.92 2021-09-08 15:14:19.000 251 21272.96 455.55 43110.78 48075.86 2021-09-08 15:14:20.000 251 21272.92 455.60 43110.73 48075.80 2021-09-08 15:14:21.000 251 21272.90 455.64 43110.70 48075.75 2021-09-08 15:14:22.000 251 21272.88 455.66 43110.64 48075.68 2021-09-08 15:14:23.000 251 21272.88 455.62 43110.61 48075.67 2021-09-08 15:14:24.000 251 21272.89 455.57 43110.62 48075.67 2021-09-08 15:14:25.000 251 21272.88 455.58 43110.60 48075.63 2021-09-08 15:14:26.000 251 21272.85 455.60 43110.57 48075.64 2021-09-08 15:14:27.000 251 21272.82 455.66 43110.57 48075.61 2021-09-08 15:14:28.000 251 21272.78 455.68 43110.57 48075.56 2021-09-08 15:14:29.000 251 21272.77 455.65 43110.59 48075.56 2021-09-08 15:14:30.000 251 21272.74 455.65 43110.55 48075.46 2021-09-08 15:14:31.000 251 21272.72 455.64 43110.57 48075.52 2021-09-08 15:14:32.000 251 21272.69 455.64 43110.56 48075.47 2021-09-08 15:14:33.000 251 21272.64 455.68 43110.53 48075.49 2021-09-08 15:14:34.000 251 21272.62 455.75 43110.48 48075.48 2021-09-08 15:14:35.000 251 21272.59 455.84 43110.43 48075.43 2021-09-08 15:14:36.000 251 21272.59 455.88 43110.40 48075.34 2021-09-08 15:14:37.000 251 21272.59 455.88 43110.37 48075.34 2021-09-08 15:14:38.000 251 21272.55 455.89 43110.36 48075.28 2021-09-08 15:14:39.000 251 21272.55 455.93 43110.35 48075.26 2021-09-08 15:14:40.000 251 21272.51 455.95 43110.32 48075.25 2021-09-08 15:14:41.000 251 21272.48 456.01 43110.30 48075.19 2021-09-08 15:14:42.000 251 21272.48 456.04 43110.29 48075.18 2021-09-08 15:14:43.000 251 21272.45 456.06 43110.27 48075.18 2021-09-08 15:14:44.000 251 21272.41 456.07 43110.22 48075.10 2021-09-08 15:14:45.000 251 21272.36 456.07 43110.21 48075.06 2021-09-08 15:14:46.000 251 21272.32 456.02 43110.19 48075.04 2021-09-08 15:14:47.000 251 21272.33 456.01 43110.24 48075.01 2021-09-08 15:14:48.000 251 21272.34 456.00 43110.30 48075.07 2021-09-08 15:14:49.000 251 21272.33 456.02 43110.27 48075.07 2021-09-08 15:14:50.000 251 21272.31 456.03 43110.29 48075.06 2021-09-08 15:14:51.000 251 21272.31 456.02 43110.27 48075.07 2021-09-08 15:14:52.000 251 21272.32 456.02 43110.29 48075.05 2021-09-08 15:14:53.000 251 21272.34 455.98 43110.29 48075.13 2021-09-08 15:14:54.000 251 21272.37 455.96 43110.27 48075.11 2021-09-08 15:14:55.000 251 21272.40 455.96 43110.29 48075.10 2021-09-08 15:14:56.000 251 21272.42 455.94 43110.37 48075.20 2021-09-08 15:14:57.000 251 21272.45 455.94 43110.40 48075.16 2021-09-08 15:14:58.000 251 21272.46 455.93 43110.42 48075.22 2021-09-08 15:14:59.000 251 21272.49 455.88 43110.43 48075.24 2021-09-08 15:15:00.000 251 21272.48 455.87 43110.44 48075.29 2021-09-08 15:15:01.000 251 21272.50 455.86 43110.45 48075.31 2021-09-08 15:15:02.000 251 21272.51 455.83 43110.47 48075.32 2021-09-08 15:15:03.000 251 21272.52 455.80 43110.49 48075.37 2021-09-08 15:15:04.000 251 21272.55 455.78 43110.51 48075.38 2021-09-08 15:15:05.000 251 21272.57 455.77 43110.47 48075.40 2021-09-08 15:15:06.000 251 21272.54 455.79 43110.53 48075.47 2021-09-08 15:15:07.000 251 21272.57 455.79 43110.56 48075.43 2021-09-08 15:15:08.000 251 21272.59 455.78 43110.57 48075.48 2021-09-08 15:15:09.000 251 21272.58 455.82 43110.56 48075.48 2021-09-08 15:15:10.000 251 21272.55 455.91 43110.54 48075.48 2021-09-08 15:15:11.000 251 21272.50 455.96 43110.53 48075.47 2021-09-08 15:15:12.000 251 21272.51 455.97 43110.55 48075.39 2021-09-08 15:15:13.000 251 21272.49 455.93 43110.54 48075.41 2021-09-08 15:15:14.000 251 21272.51 455.94 43110.51 48075.37 2021-09-08 15:15:15.000 251 21272.51 455.94 43110.55 48075.34 2021-09-08 15:15:16.000 251 21272.50 455.94 43110.51 48075.36 2021-09-08 15:15:17.000 251 21272.47 456.00 43110.46 48075.38 2021-09-08 15:15:18.000 251 21272.48 456.04 43110.43 48075.31 2021-09-08 15:15:19.000 251 21272.44 456.08 43110.42 48075.32 2021-09-08 15:15:20.000 251 21272.46 456.06 43110.39 48075.23 2021-09-08 15:15:21.000 251 21272.46 456.03 43110.39 48075.23 2021-09-08 15:15:22.000 251 21272.46 455.96 43110.41 48075.27 2021-09-08 15:15:23.000 251 21272.45 455.95 43110.45 48075.24 2021-09-08 15:15:24.000 251 21272.45 455.91 43110.44 48075.26 2021-09-08 15:15:25.000 251 21272.41 455.89 43110.43 48075.32 2021-09-08 15:15:26.000 251 21272.40 455.90 43110.49 48075.29 2021-09-08 15:15:27.000 251 21272.40 455.94 43110.52 48075.33 2021-09-08 15:15:28.000 251 21272.41 455.97 43110.51 48075.35 2021-09-08 15:15:29.000 251 21272.48 455.90 43110.57 48075.34 2021-09-08 15:15:30.000 251 21272.54 455.86 43110.57 48075.43 2021-09-08 15:15:31.000 251 21272.59 455.83 43110.60 48075.41 2021-09-08 15:15:32.000 251 21272.58 455.79 43110.63 48075.47 2021-09-08 15:15:33.000 251 21272.57 455.78 43110.66 48075.52 2021-09-08 15:15:34.000 251 21272.59 455.74 43110.67 48075.56 2021-09-08 15:15:35.000 251 21272.64 455.68 43110.73 48075.62 2021-09-08 15:15:36.000 251 21272.69 455.66 43110.77 48075.60 2021-09-08 15:15:37.000 251 21272.75 455.70 43110.80 48075.71 2021-09-08 15:15:38.000 251 21272.81 455.72 43110.84 48075.75 2021-09-08 15:15:39.000 251 21272.85 455.68 43110.83 48075.80 2021-09-08 15:15:40.000 251 21272.87 455.62 43110.82 48075.81 2021-09-08 15:15:41.000 251 21272.87 455.60 43110.82 48075.87 2021-09-08 15:15:42.000 251 21272.88 455.55 43110.86 48075.87 2021-09-08 15:15:43.000 251 21272.89 455.55 43110.90 48075.89 2021-09-08 15:15:44.000 251 21272.85 455.53 43110.92 48075.90 2021-09-08 15:15:45.000 251 21272.85 455.53 43110.95 48075.91 2021-09-08 15:15:46.000 251 21272.87 455.52 43110.96 48075.94 2021-09-08 15:15:47.000 251 21272.85 455.51 43110.97 48075.97 2021-09-08 15:15:48.000 251 21272.85 455.52 43110.95 48075.92 2021-09-08 15:15:49.000 251 21272.82 455.55 43110.96 48075.98 2021-09-08 15:15:50.000 251 21272.82 455.58 43110.97 48075.96 2021-09-08 15:15:51.000 251 21272.81 455.61 43110.96 48075.92 2021-09-08 15:15:52.000 251 21272.79 455.64 43110.92 48075.92 2021-09-08 15:15:53.000 251 21272.72 455.69 43110.90 48075.86 2021-09-08 15:15:54.000 251 21272.68 455.71 43110.91 48075.83 2021-09-08 15:15:55.000 251 21272.64 455.77 43110.88 48075.81 2021-09-08 15:15:56.000 251 21272.56 455.81 43110.83 48075.72 2021-09-08 15:15:57.000 251 21272.51 455.89 43110.78 48075.66 2021-09-08 15:15:58.000 251 21272.43 455.94 43110.71 48075.63 2021-09-08 15:15:59.000 251 21272.42 455.99 43110.65 48075.54 2021-09-08 15:16:00.000 251 21272.41 455.99 43110.64 48075.49 2021-09-08 15:16:01.000 251 21272.41 455.97 43110.59 48075.45 2021-09-08 15:16:02.000 251 21272.45 455.90 43110.62 48075.47 2021-09-08 15:16:03.000 251 21272.49 455.83 43110.64 48075.47 2021-09-08 15:16:04.000 251 21272.56 455.77 43110.71 48075.50 2021-09-08 15:16:05.000 251 21272.60 455.74 43110.77 48075.57 2021-09-08 15:16:06.000 251 21272.65 455.70 43110.76 48075.65 2021-09-08 15:16:07.000 251 21272.70 455.71 43110.78 48075.67 2021-09-08 15:16:08.000 251 21272.71 455.71 43110.81 48075.72 2021-09-08 15:16:09.000 251 21272.78 455.67 43110.85 48075.75 2021-09-08 15:16:10.000 251 21272.81 455.66 43110.90 48075.80 2021-09-08 15:16:11.000 251 21272.82 455.69 43110.93 48075.89 2021-09-08 15:16:12.000 251 21272.82 455.73 43110.96 48075.90 2021-09-08 15:16:13.000 251 21272.82 455.76 43110.97 48075.89 2021-09-08 15:16:14.000 251 21272.78 455.79 43110.94 48075.95 2021-09-08 15:16:15.000 251 21272.79 455.84 43110.97 48075.92 2021-09-08 15:16:16.000 251 21272.74 455.92 43110.94 48075.88 2021-09-08 15:16:17.000 251 21272.72 455.99 43110.93 48075.86 2021-09-08 15:16:18.000 251 21272.69 456.00 43110.89 48075.81 2021-09-08 15:16:19.000 251 21272.66 456.03 43110.87 48075.80 2021-09-08 15:16:20.000 251 21272.65 456.04 43110.87 48075.76 2021-09-08 15:16:21.000 251 21272.63 456.01 43110.89 48075.77 2021-09-08 15:16:22.000 251 21272.65 455.95 43110.91 48075.76 2021-09-08 15:16:23.000 251 21272.67 455.92 43110.95 48075.80 2021-09-08 15:16:24.000 251 21272.66 455.92 43110.96 48075.81 2021-09-08 15:16:25.000 251 21272.65 455.87 43110.99 48075.86 2021-09-08 15:16:26.000 251 21272.69 455.82 43111.01 48075.87 2021-09-08 15:16:27.000 251 21272.71 455.80 43111.04 48075.90 2021-09-08 15:16:28.000 251 21272.74 455.79 43111.07 48075.95 2021-09-08 15:16:29.000 251 21272.79 455.80 43111.07 48076.00 2021-09-08 15:16:30.000 251 21272.82 455.77 43111.11 48076.02 2021-09-08 15:16:31.000 251 21272.82 455.74 43111.11 48076.06 2021-09-08 15:16:32.000 251 21272.85 455.66 43111.13 48076.07 2021-09-08 15:16:33.000 251 21272.85 455.59 43111.20 48076.10 2021-09-08 15:16:34.000 251 21272.86 455.56 43111.26 48076.17 2021-09-08 15:16:35.000 251 21272.89 455.53 43111.31 48076.22 2021-09-08 15:16:36.000 251 21272.89 455.55 43111.35 48076.23 2021-09-08 15:16:37.000 251 21272.86 455.56 43111.33 48076.28 2021-09-08 15:16:38.000 251 21272.84 455.59 43111.35 48076.26 2021-09-08 15:16:39.000 251 21272.83 455.59 43111.32 48076.23 2021-09-08 15:16:40.000 251 21272.81 455.62 43111.32 48076.25 2021-09-08 15:16:41.000 251 21272.78 455.65 43111.29 48076.24 2021-09-08 15:16:42.000 251 21272.77 455.69 43111.31 48076.26 2021-09-08 15:16:43.000 251 21272.77 455.67 43111.32 48076.19 2021-09-08 15:16:44.000 251 21272.77 455.71 43111.33 48076.25 2021-09-08 15:16:45.000 251 21272.75 455.78 43111.28 48076.18 2021-09-08 15:16:46.000 251 21272.76 455.84 43111.24 48076.18 2021-09-08 15:16:47.000 251 21272.74 455.84 43111.24 48076.20 2021-09-08 15:16:48.000 251 21272.73 455.85 43111.21 48076.14 2021-09-08 15:16:49.000 251 21272.69 455.86 43111.22 48076.15 2021-09-08 15:16:50.000 251 21272.71 455.88 43111.22 48076.08 2021-09-08 15:16:51.000 251 21272.68 455.90 43111.17 48076.07 2021-09-08 15:16:52.000 251 21272.69 455.95 43111.14 48076.11 2021-09-08 15:16:53.000 251 21272.68 455.99 43111.13 48076.06 2021-09-08 15:16:54.000 251 21272.69 456.01 43111.11 48076.02 2021-09-08 15:16:55.000 251 21272.73 456.06 43111.10 48076.01 2021-09-08 15:16:56.000 251 21272.68 456.12 43111.06 48076.02 2021-09-08 15:16:57.000 251 21272.59 456.22 43110.99 48075.90 2021-09-08 15:16:58.000 251 21272.56 456.25 43110.94 48075.89 2021-09-08 15:16:59.000 251 21272.51 456.30 43110.97 48075.79 2021-09-08 15:17:00.000 251 21272.46 456.34 43110.91 48075.72 2021-09-08 15:17:01.000 251 21272.46 456.34 43110.85 48075.72 2021-09-08 15:17:02.000 251 21272.45 456.39 43110.83 48075.66 2021-09-08 15:17:03.000 251 21272.45 456.46 43110.75 48075.62 2021-09-08 15:17:04.000 251 21272.41 456.50 43110.70 48075.59 2021-09-08 15:17:05.000 251 21272.37 456.54 43110.66 48075.55 2021-09-08 15:17:06.000 251 21272.32 456.56 43110.61 48075.43 2021-09-08 15:17:07.000 251 21272.29 456.60 43110.60 48075.42 2021-09-08 15:17:08.000 251 21272.28 456.66 43110.52 48075.34 2021-09-08 15:17:09.000 251 21272.28 456.69 43110.45 48075.26 2021-09-08 15:17:10.000 251 21272.25 456.72 43110.42 48075.22 2021-09-08 15:17:11.000 251 21272.22 456.72 43110.38 48075.16 2021-09-08 15:17:12.000 251 21272.24 456.70 43110.39 48075.14 2021-09-08 15:17:13.000 251 21272.23 456.67 43110.39 48075.11 2021-09-08 15:17:14.000 251 21272.26 456.65 43110.40 48075.15 2021-09-08 15:17:15.000 251 21272.31 456.62 43110.41 48075.18 2021-09-08 15:17:16.000 251 21272.30 456.60 43110.38 48075.15 2021-09-08 15:17:17.000 251 21272.28 456.62 43110.36 48075.19 2021-09-08 15:17:18.000 251 21272.30 456.61 43110.35 48075.18 2021-09-08 15:17:19.000 251 21272.26 456.57 43110.35 48075.18 2021-09-08 15:17:20.000 251 21272.30 456.52 43110.37 48075.14 2021-09-08 15:17:21.000 251 21272.29 456.46 43110.39 48075.14 2021-09-08 15:17:22.000 251 21272.32 456.38 43110.42 48075.16 2021-09-08 15:17:23.000 251 21272.36 456.33 43110.43 48075.21 2021-09-08 15:17:24.000 251 21272.40 456.27 43110.50 48075.28 2021-09-08 15:17:25.000 251 21272.43 456.22 43110.59 48075.34 2021-09-08 15:17:26.000 251 21272.46 456.24 43110.65 48075.42 2021-09-08 15:17:27.000 251 21272.48 456.28 43110.64 48075.45 2021-09-08 15:17:28.000 251 21272.50 456.29 43110.66 48075.48 2021-09-08 15:17:29.000 251 21272.53 456.28 43110.65 48075.53 2021-09-08 15:17:30.000 251 21272.57 456.27 43110.67 48075.55 2021-09-08 15:17:31.000 251 21272.61 456.22 43110.69 48075.60 2021-09-08 15:17:32.000 251 21272.61 456.19 43110.75 48075.62 2021-09-08 15:17:33.000 251 21272.57 456.21 43110.78 48075.61 2021-09-08 15:17:34.000 251 21272.61 456.21 43110.78 48075.66 2021-09-08 15:17:35.000 251 21272.58 456.19 43110.80 48075.65 2021-09-08 15:17:36.000 251 21272.56 456.17 43110.83 48075.67 2021-09-08 15:17:37.000 251 21272.56 456.14 43110.89 48075.71 2021-09-08 15:17:38.000 251 21272.54 456.13 43110.92 48075.73 2021-09-08 15:17:39.000 251 21272.56 456.13 43110.94 48075.75 2021-09-08 15:17:40.000 251 21272.54 456.12 43110.92 48075.74 2021-09-08 15:17:41.000 251 21272.55 456.09 43110.98 48075.78 2021-09-08 15:17:42.000 251 21272.54 456.10 43111.00 48075.81 2021-09-08 15:17:43.000 251 21272.54 456.09 43110.97 48075.80 2021-09-08 15:17:44.000 251 21272.55 456.10 43110.98 48075.85 2021-09-08 15:17:45.000 251 21272.54 456.09 43110.99 48075.80 2021-09-08 15:17:46.000 251 21272.54 456.10 43111.03 48075.85 2021-09-08 15:17:47.000 251 21272.60 456.10 43111.02 48075.89 2021-09-08 15:17:48.000 251 21272.61 456.10 43111.00 48075.85 2021-09-08 15:17:49.000 251 21272.60 456.12 43111.02 48075.89 2021-09-08 15:17:50.000 251 21272.66 456.13 43111.05 48075.88 2021-09-08 15:17:51.000 251 21272.68 456.14 43111.06 48075.90 2021-09-08 15:17:52.000 251 21272.71 456.19 43111.03 48075.94 2021-09-08 15:17:53.000 251 21272.75 456.16 43111.08 48075.94 2021-09-08 15:17:54.000 251 21272.76 456.17 43111.07 48075.92 2021-09-08 15:17:55.000 251 21272.71 456.23 43111.04 48075.96 2021-09-08 15:17:56.000 251 21272.71 456.24 43111.04 48075.96 2021-09-08 15:17:57.000 251 21272.73 456.21 43111.03 48075.95 2021-09-08 15:17:58.000 251 21272.71 456.25 43111.04 48075.93 2021-09-08 15:17:59.000 251 21272.68 456.28 43111.04 48075.91 2021-09-08 15:18:00.000 251 21272.66 456.34 43110.98 48075.92 2021-09-08 15:18:01.000 251 21272.64 456.37 43110.99 48075.92 2021-09-08 15:18:02.000 251 21272.67 456.39 43110.98 48075.86 2021-09-08 15:18:03.000 251 21272.65 456.39 43110.95 48075.88 2021-09-08 15:18:04.000 251 21272.67 456.40 43110.92 48075.87 2021-09-08 15:18:05.000 251 21272.68 456.38 43110.92 48075.84 2021-09-08 15:18:06.000 251 21272.72 456.38 43110.96 48075.87 2021-09-08 15:18:07.000 251 21272.74 456.37 43110.94 48075.85 2021-09-08 15:18:08.000 251 21272.79 456.35 43110.92 48075.88 2021-09-08 15:18:09.000 251 21272.81 456.33 43110.94 48075.91 2021-09-08 15:18:10.000 251 21272.82 456.35 43110.93 48075.91 2021-09-08 15:18:11.000 251 21272.79 456.47 43110.91 48075.92 2021-09-08 15:18:12.000 251 21272.77 456.53 43110.85 48075.88 2021-09-08 15:18:13.000 251 21272.79 456.54 43110.81 48075.82 2021-09-08 15:18:14.000 251 21272.80 456.59 43110.77 48075.83 2021-09-08 15:18:15.000 251 21272.82 456.58 43110.75 48075.80 2021-09-08 15:18:16.000 251 21272.80 456.55 43110.74 48075.76 2021-09-08 15:18:17.000 251 21272.80 456.54 43110.75 48075.76 2021-09-08 15:18:18.000 251 21272.77 456.58 43110.78 48075.77 2021-09-08 15:18:19.000 251 21272.73 456.60 43110.76 48075.77 2021-09-08 15:18:20.000 251 21272.76 456.62 43110.74 48075.76 2021-09-08 15:18:21.000 251 21272.77 456.67 43110.75 48075.73 2021-09-08 15:18:22.000 251 21272.73 456.75 43110.72 48075.72 2021-09-08 15:18:23.000 251 21272.68 456.82 43110.68 48075.71 2021-09-08 15:18:24.000 251 21272.65 456.87 43110.64 48075.62 2021-09-08 15:18:25.000 251 21272.63 456.89 43110.61 48075.60 2021-09-08 15:18:26.000 251 21272.63 456.91 43110.56 48075.55 2021-09-08 15:18:27.000 251 21272.65 456.92 43110.53 48075.53 2021-09-08 15:18:28.000 251 21272.67 456.92 43110.53 48075.47 2021-09-08 15:18:29.000 251 21272.69 456.91 43110.51 48075.50 2021-09-08 15:18:30.000 251 21272.72 456.91 43110.51 48075.52 2021-09-08 15:18:31.000 251 21272.74 456.90 43110.52 48075.50 2021-09-08 15:18:32.000 251 21272.77 456.86 43110.52 48075.53 2021-09-08 15:18:33.000 251 21272.81 456.83 43110.56 48075.57 2021-09-08 15:18:34.000 251 21272.80 456.83 43110.59 48075.59 2021-09-08 15:18:35.000 251 21272.82 456.83 43110.62 48075.59 2021-09-08 15:18:36.000 251 21272.87 456.83 43110.64 48075.65 2021-09-08 15:18:37.000 251 21272.85 456.82 43110.64 48075.67 2021-09-08 15:18:38.000 251 21272.86 456.83 43110.65 48075.70 2021-09-08 15:18:39.000 251 21272.89 456.83 43110.67 48075.68 2021-09-08 15:18:40.000 251 21272.88 456.83 43110.69 48075.73 2021-09-08 15:18:41.000 251 21272.86 456.85 43110.68 48075.69 2021-09-08 15:18:42.000 251 21272.84 456.86 43110.69 48075.75 2021-09-08 15:18:43.000 251 21272.83 456.85 43110.74 48075.71 2021-09-08 15:18:44.000 251 21272.81 456.87 43110.73 48075.72 2021-09-08 15:18:45.000 251 21272.79 456.86 43110.73 48075.73 2021-09-08 15:18:46.000 251 21272.79 456.88 43110.72 48075.73 2021-09-08 15:18:47.000 251 21272.80 456.89 43110.71 48075.69 2021-09-08 15:18:48.000 251 21272.79 456.87 43110.72 48075.73 2021-09-08 15:18:49.000 251 21272.79 456.85 43110.73 48075.75 2021-09-08 15:18:50.000 251 21272.77 456.85 43110.78 48075.76 2021-09-08 15:18:51.000 251 21272.82 456.89 43110.76 48075.79 2021-09-08 15:18:52.000 251 21272.86 456.91 43110.78 48075.76 2021-09-08 15:18:53.000 251 21272.88 456.90 43110.81 48075.82 2021-09-08 15:18:54.000 251 21272.89 456.90 43110.81 48075.83 2021-09-08 15:18:55.000 251 21272.88 456.90 43110.82 48075.86 2021-09-08 15:18:56.000 251 21272.90 456.93 43110.86 48075.90 2021-09-08 15:18:57.000 251 21272.91 456.94 43110.87 48075.88 2021-09-08 15:18:58.000 251 21272.96 456.94 43110.86 48075.93 2021-09-08 15:18:59.000 251 21273.00 456.93 43110.89 48075.97 2021-09-08 15:19:00.000 251 21273.01 456.95 43110.89 48075.96 2021-09-08 15:19:01.000 251 21273.00 456.97 43110.88 48075.98 2021-09-08 15:19:02.000 251 21273.01 456.99 43110.88 48075.96 2021-09-08 15:19:03.000 251 21273.02 457.04 43110.88 48075.97 2021-09-08 15:19:04.000 251 21273.02 457.07 43110.91 48076.02 2021-09-08 15:19:05.000 251 21273.01 457.08 43110.88 48075.99 2021-09-08 15:19:06.000 251 21273.00 457.09 43110.86 48075.92 2021-09-08 15:19:07.000 251 21272.97 457.12 43110.86 48075.98 2021-09-08 15:19:08.000 251 21272.91 457.19 43110.83 48075.91 2021-09-08 15:19:09.000 251 21272.88 457.33 43110.78 48075.84 2021-09-08 15:19:10.000 251 21272.95 457.34 43110.73 48075.84 2021-09-08 15:19:11.000 251 21272.96 457.35 43110.68 48075.78 2021-09-08 15:19:12.000 251 21273.00 457.32 43110.61 48075.76 2021-09-08 15:19:13.000 251 21273.01 457.33 43110.59 48075.78 2021-09-08 15:19:14.000 251 21273.02 457.36 43110.61 48075.74 2021-09-08 15:19:15.000 251 21273.01 457.38 43110.59 48075.74 2021-09-08 15:19:16.000 251 21272.95 457.40 43110.58 48075.70 2021-09-08 15:19:17.000 251 21272.97 457.38 43110.54 48075.66 2021-09-08 15:19:18.000 251 21272.97 457.36 43110.52 48075.69 2021-09-08 15:19:19.000 251 21272.96 457.32 43110.55 48075.67 2021-09-08 15:19:20.000 251 21272.91 457.29 43110.53 48075.61 2021-09-08 15:19:21.000 251 21272.90 457.32 43110.53 48075.68 2021-09-08 15:19:22.000 251 21272.88 457.38 43110.52 48075.65 2021-09-08 15:19:23.000 251 21272.87 457.39 43110.47 48075.61 2021-09-08 15:19:24.000 251 21272.86 457.37 43110.44 48075.58 2021-09-08 15:19:25.000 251 21272.85 457.37 43110.47 48075.51 2021-09-08 15:19:26.000 251 21272.86 457.34 43110.43 48075.51 2021-09-08 15:19:27.000 251 21272.87 457.30 43110.43 48075.53 2021-09-08 15:19:28.000 251 21272.90 457.29 43110.42 48075.49 2021-09-08 15:19:29.000 251 21272.86 457.29 43110.48 48075.55 2021-09-08 15:19:30.000 251 21272.89 457.28 43110.45 48075.53 2021-09-08 15:19:31.000 251 21272.91 457.30 43110.45 48075.49 2021-09-08 15:19:32.000 251 21272.90 457.28 43110.40 48075.51 2021-09-08 15:19:33.000 251 21272.89 457.23 43110.41 48075.54 2021-09-08 15:19:34.000 251 21272.94 457.21 43110.46 48075.54 2021-09-08 15:19:35.000 251 21272.97 457.21 43110.42 48075.52 2021-09-08 15:19:36.000 251 21272.98 457.19 43110.44 48075.55 2021-09-08 15:19:37.000 251 21273.00 457.16 43110.46 48075.57 2021-09-08 15:19:38.000 251 21273.02 457.16 43110.47 48075.60 2021-09-08 15:19:39.000 251 21273.00 457.14 43110.50 48075.62 2021-09-08 15:19:40.000 251 21273.00 457.16 43110.50 48075.63 2021-09-08 15:19:41.000 251 21272.95 457.18 43110.48 48075.59 2021-09-08 15:19:42.000 251 21272.90 457.18 43110.46 48075.58 2021-09-08 15:19:43.000 251 21272.93 457.16 43110.48 48075.59 2021-09-08 15:19:44.000 251 21272.94 457.09 43110.50 48075.56 2021-09-08 15:19:45.000 251 21272.90 457.07 43110.51 48075.55 2021-09-08 15:19:46.000 251 21272.90 457.05 43110.54 48075.59 2021-09-08 15:19:47.000 251 21272.91 457.03 43110.54 48075.57 2021-09-08 15:19:48.000 251 21272.91 457.00 43110.53 48075.60 2021-09-08 15:19:49.000 251 21272.91 456.98 43110.58 48075.60 2021-09-08 15:19:50.000 251 21272.93 456.94 43110.60 48075.68 2021-09-08 15:19:51.000 251 21272.97 456.90 43110.62 48075.64 2021-09-08 15:19:52.000 251 21272.93 456.91 43110.61 48075.68 2021-09-08 15:19:53.000 251 21272.93 456.94 43110.63 48075.68 2021-09-08 15:19:54.000 251 21272.94 457.00 43110.63 48075.71 2021-09-08 15:19:55.000 251 21272.92 457.04 43110.61 48075.68 2021-09-08 15:19:56.000 251 21272.94 457.09 43110.58 48075.72 2021-09-08 15:19:57.000 251 21273.01 457.07 43110.60 48075.66 2021-09-08 15:19:58.000 251 21273.06 457.05 43110.60 48075.68 2021-09-08 15:19:59.000 251 21273.08 457.01 43110.65 48075.75 2021-09-08 15:20:00.000 251 21273.07 456.97 43110.69 48075.78 2021-09-08 15:20:01.000 251 21273.08 456.98 43110.73 48075.84 2021-09-08 15:20:02.000 251 21273.09 457.00 43110.73 48075.89 2021-09-08 15:20:03.000 251 21273.03 457.03 43110.76 48075.85 2021-09-08 15:20:04.000 251 21272.99 457.04 43110.78 48075.87 2021-09-08 15:20:05.000 251 21272.97 457.06 43110.78 48075.87 2021-09-08 15:20:06.000 251 21272.91 457.06 43110.79 48075.85 2021-09-08 15:20:07.000 251 21272.92 457.03 43110.80 48075.85 2021-09-08 15:20:08.000 251 21272.92 457.02 43110.79 48075.83 2021-09-08 15:20:09.000 251 21272.93 457.02 43110.78 48075.85 2021-09-08 15:20:10.000 251 21272.96 457.00 43110.77 48075.86 2021-09-08 15:20:11.000 251 21272.97 456.98 43110.84 48075.90 2021-09-08 15:20:12.000 251 21272.97 456.98 43110.85 48075.89 2021-09-08 15:20:13.000 251 21272.94 457.00 43110.81 48075.93 2021-09-08 15:20:14.000 251 21272.95 457.00 43110.82 48075.87 2021-09-08 15:20:15.000 251 21272.99 457.02 43110.83 48075.92 2021-09-08 15:20:16.000 251 21272.97 457.02 43110.83 48075.89 2021-09-08 15:20:17.000 251 21272.94 457.04 43110.80 48075.92 2021-09-08 15:20:18.000 251 21272.90 457.03 43110.83 48075.86 2021-09-08 15:20:19.000 251 21272.86 457.04 43110.81 48075.89 2021-09-08 15:20:20.000 251 21272.86 457.09 43110.78 48075.81 2021-09-08 15:20:21.000 251 21272.85 457.11 43110.75 48075.81 2021-09-08 15:20:22.000 251 21272.86 457.15 43110.77 48075.82 2021-09-08 15:20:23.000 251 21272.84 457.19 43110.71 48075.81 2021-09-08 15:20:24.000 251 21272.85 457.21 43110.68 48075.76 2021-09-08 15:20:25.000 251 21272.79 457.26 43110.65 48075.75 2021-09-08 15:20:26.000 251 21272.77 457.31 43110.62 48075.68 2021-09-08 15:20:27.000 251 21272.74 457.32 43110.59 48075.64 2021-09-08 15:20:28.000 251 21272.70 457.33 43110.53 48075.58 2021-09-08 15:20:29.000 251 21272.66 457.37 43110.50 48075.53 2021-09-08 15:20:30.000 251 21272.67 457.40 43110.48 48075.51 2021-09-08 15:20:31.000 251 21272.68 457.41 43110.46 48075.46 2021-09-08 15:20:32.000 251 21272.65 457.45 43110.44 48075.46 2021-09-08 15:20:33.000 251 21272.65 457.48 43110.40 48075.36 2021-09-08 15:20:34.000 251 21272.66 457.47 43110.38 48075.38 2021-09-08 15:20:35.000 251 21272.66 457.52 43110.31 48075.37 2021-09-08 15:20:36.000 251 21272.69 457.53 43110.32 48075.36 2021-09-08 15:20:37.000 251 21272.72 457.51 43110.31 48075.33 2021-09-08 15:20:38.000 251 21272.75 457.47 43110.32 48075.38 2021-09-08 15:20:39.000 251 21272.71 457.45 43110.34 48075.34 2021-09-08 15:20:40.000 251 21272.69 457.46 43110.33 48075.34 2021-09-08 15:20:41.000 251 21272.70 457.47 43110.37 48075.37 2021-09-08 15:20:42.000 251 21272.70 457.49 43110.35 48075.37 2021-09-08 15:20:43.000 251 21272.70 457.51 43110.35 48075.36 2021-09-08 15:20:44.000 251 21272.73 457.53 43110.35 48075.34 2021-09-08 15:20:45.000 251 21272.74 457.56 43110.36 48075.42 2021-09-08 15:20:46.000 251 21272.77 457.56 43110.35 48075.36 2021-09-08 15:20:47.000 251 21272.79 457.57 43110.35 48075.42 2021-09-08 15:20:48.000 251 21272.83 457.58 43110.39 48075.41 2021-09-08 15:20:49.000 251 21272.83 457.60 43110.35 48075.39 2021-09-08 15:20:50.000 251 21272.90 457.60 43110.34 48075.43 2021-09-08 15:20:51.000 251 21272.95 457.58 43110.35 48075.46 2021-09-08 15:20:52.000 251 21272.93 457.57 43110.35 48075.48 2021-09-08 15:20:53.000 251 21272.98 457.53 43110.40 48075.47 2021-09-08 15:20:54.000 251 21273.01 457.51 43110.43 48075.56 2021-09-08 15:20:55.000 251 21273.04 457.52 43110.44 48075.55 2021-09-08 15:20:56.000 251 21273.05 457.50 43110.46 48075.59 2021-09-08 15:20:57.000 251 21273.02 457.52 43110.45 48075.63 2021-09-08 15:20:58.000 251 21272.99 457.60 43110.45 48075.59 2021-09-08 15:20:59.000 251 21272.96 457.62 43110.48 48075.63 2021-09-08 15:21:00.000 251 21272.92 457.65 43110.48 48075.58 2021-09-08 15:21:01.000 251 21272.95 457.68 43110.47 48075.55 2021-09-08 15:21:02.000 251 21272.99 457.68 43110.41 48075.54 2021-09-08 15:21:03.000 251 21272.99 457.69 43110.41 48075.57 2021-09-08 15:21:04.000 251 21272.96 457.69 43110.44 48075.56 2021-09-08 15:21:05.000 251 21272.96 457.69 43110.42 48075.58 2021-09-08 15:21:06.000 251 21272.98 457.70 43110.46 48075.57 2021-09-08 15:21:07.000 251 21272.97 457.73 43110.42 48075.51 2021-09-08 15:21:08.000 251 21272.98 457.74 43110.40 48075.55 2021-09-08 15:21:09.000 251 21272.98 457.72 43110.38 48075.53 2021-09-08 15:21:10.000 251 21272.97 457.71 43110.41 48075.52 2021-09-08 15:21:11.000 251 21272.97 457.69 43110.44 48075.57 2021-09-08 15:21:12.000 251 21272.98 457.64 43110.45 48075.56 2021-09-08 15:21:13.000 251 21273.04 457.58 43110.49 48075.57 2021-09-08 15:21:14.000 251 21273.09 457.55 43110.54 48075.64 2021-09-08 15:21:15.000 251 21273.11 457.54 43110.58 48075.69 2021-09-08 15:21:16.000 251 21273.15 457.51 43110.58 48075.76 2021-09-08 15:21:17.000 251 21273.19 457.47 43110.57 48075.76 2021-09-08 15:21:18.000 251 21273.19 457.43 43110.62 48075.82 2021-09-08 15:21:19.000 251 21273.21 457.42 43110.64 48075.82 2021-09-08 15:21:20.000 251 21273.26 457.41 43110.68 48075.86 2021-09-08 15:21:21.000 251 21273.27 457.38 43110.75 48075.93 2021-09-08 15:21:22.000 251 21273.27 457.33 43110.75 48075.89 2021-09-08 15:21:23.000 251 21273.22 457.29 43110.78 48075.97 2021-09-08 15:21:24.000 251 21273.22 457.28 43110.83 48076.01 2021-09-08 15:21:25.000 251 21273.24 457.26 43110.87 48076.01 2021-09-08 15:21:26.000 251 21273.24 457.24 43110.93 48076.06 2021-09-08 15:21:27.000 251 21273.24 457.23 43110.97 48076.09 2021-09-08 15:21:28.000 251 21273.27 457.23 43110.99 48076.12 2021-09-08 15:21:29.000 251 21273.24 457.26 43110.98 48076.15 2021-09-08 15:21:30.000 251 21273.26 457.26 43111.00 48076.11 2021-09-08 15:21:31.000 251 21273.29 457.28 43110.96 48076.17 2021-09-08 15:21:32.000 251 21273.28 457.27 43110.97 48076.16 2021-09-08 15:21:33.000 251 21273.28 457.25 43111.00 48076.14 2021-09-08 15:21:34.000 251 21273.31 457.28 43111.02 48076.18 2021-09-08 15:21:35.000 251 21273.37 457.26 43111.00 48076.20 2021-09-08 15:21:36.000 251 21273.40 457.23 43111.02 48076.21 2021-09-08 15:21:37.000 251 21273.40 457.24 43111.03 48076.26 2021-09-08 15:21:38.000 251 21273.41 457.26 43111.03 48076.23 2021-09-08 15:21:39.000 251 21273.43 457.26 43111.01 48076.29 2021-09-08 15:21:40.000 251 21273.40 457.22 43111.02 48076.25 2021-09-08 15:21:41.000 251 21273.41 457.22 43111.07 48076.28 2021-09-08 15:21:42.000 251 21273.44 457.21 43111.12 48076.28 2021-09-08 15:21:43.000 251 21273.39 457.20 43111.10 48076.34 2021-09-08 15:21:44.000 251 21273.38 457.21 43111.12 48076.32 2021-09-08 15:21:45.000 251 21273.41 457.21 43111.11 48076.33 2021-09-08 15:21:46.000 251 21273.41 457.20 43111.13 48076.38 2021-09-08 15:21:47.000 251 21273.41 457.21 43111.16 48076.35 2021-09-08 15:21:48.000 251 21273.42 457.21 43111.19 48076.37 2021-09-08 15:21:49.000 251 21273.45 457.21 43111.20 48076.42 2021-09-08 15:21:50.000 251 21273.45 457.22 43111.20 48076.41 2021-09-08 15:21:51.000 251 21273.44 457.23 43111.18 48076.45 2021-09-08 15:21:52.000 251 21273.47 457.26 43111.19 48076.42 2021-09-08 15:21:53.000 251 21273.47 457.25 43111.22 48076.47 2021-09-08 15:21:54.000 251 21273.47 457.27 43111.22 48076.43 2021-09-08 15:21:55.000 251 21273.42 457.34 43111.18 48076.47 2021-09-08 15:21:56.000 251 21273.42 457.38 43111.15 48076.42 2021-09-08 15:21:57.000 251 21273.39 457.44 43111.13 48076.39 2021-09-08 15:21:58.000 251 21273.39 457.47 43111.10 48076.38 2021-09-08 15:21:59.000 251 21273.43 457.52 43111.08 48076.33 2021-09-08 15:22:00.000 251 21273.46 457.56 43111.05 48076.28 2021-09-08 15:22:01.000 251 21273.54 457.59 43111.00 48076.34 2021-09-08 15:22:02.000 251 21273.54 457.60 43110.98 48076.28 2021-09-08 15:22:03.000 251 21273.56 457.62 43110.97 48076.31 2021-09-08 15:22:04.000 251 21273.55 457.63 43110.92 48076.27 2021-09-08 15:22:05.000 251 21273.51 457.68 43110.90 48076.27 2021-09-08 15:22:06.000 251 21273.48 457.71 43110.86 48076.18 2021-09-08 15:22:07.000 251 21273.46 457.72 43110.85 48076.19 2021-09-08 15:22:08.000 251 21273.43 457.73 43110.85 48076.18 2021-09-08 15:22:09.000 251 21273.38 457.73 43110.87 48076.12 2021-09-08 15:22:10.000 251 21273.31 457.79 43110.85 48076.10 2021-09-08 15:22:11.000 251 21273.29 457.82 43110.88 48076.10 2021-09-08 15:22:12.000 251 21273.29 457.83 43110.84 48076.05 2021-09-08 15:22:13.000 251 21273.28 457.84 43110.80 48076.06 2021-09-08 15:22:14.000 251 21273.27 457.86 43110.75 48075.98 2021-09-08 15:22:15.000 251 21273.27 457.86 43110.74 48075.97 2021-09-08 15:22:16.000 251 21273.29 457.83 43110.74 48076.00 2021-09-08 15:22:17.000 251 21273.32 457.76 43110.78 48075.98 2021-09-08 15:22:18.000 251 21273.35 457.72 43110.78 48076.00 2021-09-08 15:22:19.000 251 21273.40 457.70 43110.78 48076.04 2021-09-08 15:22:20.000 251 21273.36 457.71 43110.79 48076.05 2021-09-08 15:22:21.000 251 21273.34 457.79 43110.79 48076.06 2021-09-08 15:22:22.000 251 21273.33 457.85 43110.75 48076.02 2021-09-08 15:22:23.000 251 21273.33 457.91 43110.72 48075.95 2021-09-08 15:22:24.000 251 21273.27 457.98 43110.65 48075.95 2021-09-08 15:22:25.000 251 21273.25 458.00 43110.60 48075.87 2021-09-08 15:22:26.000 251 21273.24 458.02 43110.58 48075.80 2021-09-08 15:22:27.000 251 21273.20 458.04 43110.55 48075.75 2021-09-08 15:22:28.000 251 21273.18 458.04 43110.52 48075.74 2021-09-08 15:22:29.000 251 21273.14 458.05 43110.47 48075.69 2021-09-08 15:22:30.000 251 21273.11 458.03 43110.45 48075.66 2021-09-08 15:22:31.000 251 21273.13 458.02 43110.46 48075.66 2021-09-08 15:22:32.000 251 21273.12 458.03 43110.46 48075.66 2021-09-08 15:22:33.000 251 21273.13 458.01 43110.50 48075.68 2021-09-08 15:22:34.000 251 21273.15 457.97 43110.52 48075.64 2021-09-08 15:22:35.000 251 21273.15 457.97 43110.53 48075.67 2021-09-08 15:22:36.000 251 21273.13 457.96 43110.54 48075.72 2021-09-08 15:22:37.000 251 21273.16 457.93 43110.54 48075.70 2021-09-08 15:22:38.000 251 21273.14 457.94 43110.54 48075.75 2021-09-08 15:22:39.000 251 21273.18 457.94 43110.57 48075.71 2021-09-08 15:22:40.000 251 21273.19 457.99 43110.56 48075.75 2021-09-08 15:22:41.000 251 21273.19 458.01 43110.56 48075.78 2021-09-08 15:22:42.000 251 21273.19 458.04 43110.53 48075.75 2021-09-08 15:22:43.000 251 21273.18 458.06 43110.51 48075.70 2021-09-08 15:22:44.000 251 21273.24 458.03 43110.49 48075.70 2021-09-08 15:22:45.000 251 21273.25 458.00 43110.52 48075.73 2021-09-08 15:22:46.000 251 21273.22 457.95 43110.56 48075.73 2021-09-08 15:22:47.000 251 21273.19 457.95 43110.59 48075.77 2021-09-08 15:22:48.000 251 21273.20 458.01 43110.63 48075.81 2021-09-08 15:22:49.000 251 21273.19 458.04 43110.61 48075.78 2021-09-08 15:22:50.000 251 21273.16 458.07 43110.61 48075.80 2021-09-08 15:22:51.000 251 21273.12 458.12 43110.62 48075.73 2021-09-08 15:22:52.000 251 21273.11 458.15 43110.60 48075.78 2021-09-08 15:22:53.000 251 21273.09 458.22 43110.57 48075.72 2021-09-08 15:22:54.000 251 21273.04 458.24 43110.56 48075.67 2021-09-08 15:22:55.000 251 21272.99 458.25 43110.55 48075.68 2021-09-08 15:22:56.000 251 21272.96 458.36 43110.48 48075.62 2021-09-08 15:22:57.000 251 21272.90 458.53 43110.41 48075.61 2021-09-08 15:22:58.000 251 21272.88 458.69 43110.31 48075.46 2021-09-08 15:22:59.000 251 21272.85 458.74 43110.19 48075.35 2021-09-08 15:23:00.000 251 21272.80 458.77 43110.10 48075.27 2021-09-08 15:23:01.000 251 21272.79 458.81 43110.03 48075.12 2021-09-08 15:23:02.000 251 21272.78 458.86 43109.98 48075.14 2021-09-08 15:23:03.000 251 21272.78 458.88 43109.92 48075.02 2021-09-08 15:23:04.000 251 21272.72 458.91 43109.88 48074.93 2021-09-08 15:23:05.000 251 21272.71 458.91 43109.85 48074.92 2021-09-08 15:23:06.000 251 21272.69 458.94 43109.78 48074.92 2021-09-08 15:23:07.000 251 21272.71 458.95 43109.80 48074.85 2021-09-08 15:23:08.000 251 21272.75 458.91 43109.82 48074.84 2021-09-08 15:23:09.000 251 21272.81 458.80 43109.82 48074.92 2021-09-08 15:23:10.000 251 21272.87 458.69 43109.87 48074.93 2021-09-08 15:23:11.000 251 21272.94 458.56 43109.97 48075.03 2021-09-08 15:23:12.000 251 21272.99 458.47 43110.07 48075.10 2021-09-08 15:23:13.000 251 21273.03 458.36 43110.17 48075.22 2021-09-08 15:23:14.000 251 21273.08 458.30 43110.28 48075.32 2021-09-08 15:23:15.000 251 21273.11 458.28 43110.30 48075.41 2021-09-08 15:23:16.000 251 21273.11 458.26 43110.38 48075.57 2021-09-08 15:23:17.000 251 21273.11 458.25 43110.46 48075.57 2021-09-08 15:23:18.000 251 21273.13 458.21 43110.51 48075.62 2021-09-08 15:23:19.000 251 21273.17 458.23 43110.54 48075.69 2021-09-08 15:23:20.000 251 21273.18 458.23 43110.56 48075.69 2021-09-08 15:23:21.000 251 21273.17 458.21 43110.55 48075.68 2021-09-08 15:23:22.000 251 21273.10 458.20 43110.60 48075.74 2021-09-08 15:23:23.000 251 21273.05 458.25 43110.59 48075.74 2021-09-08 15:23:24.000 251 21273.02 458.32 43110.57 48075.73 2021-09-08 15:23:25.000 251 21273.00 458.38 43110.57 48075.72 2021-09-08 15:23:26.000 251 21273.01 458.37 43110.56 48075.64 2021-09-08 15:23:27.000 251 21272.98 458.38 43110.54 48075.64 2021-09-08 15:23:28.000 251 21272.97 458.35 43110.54 48075.63 2021-09-08 15:23:29.000 251 21272.93 458.32 43110.53 48075.61 2021-09-08 15:23:30.000 251 21272.90 458.27 43110.58 48075.60 2021-09-08 15:23:31.000 251 21272.91 458.25 43110.63 48075.63 2021-09-08 15:23:32.000 251 21272.87 458.23 43110.63 48075.60 2021-09-08 15:23:33.000 251 21272.84 458.25 43110.60 48075.66 2021-09-08 15:23:34.000 251 21272.87 458.28 43110.63 48075.66 2021-09-08 15:23:35.000 251 21272.86 458.31 43110.60 48075.67 2021-09-08 15:23:36.000 251 21272.85 458.33 43110.59 48075.66 2021-09-08 15:23:37.000 251 21272.87 458.32 43110.62 48075.68 2021-09-08 15:23:38.000 251 21272.92 458.28 43110.63 48075.62 2021-09-08 15:23:39.000 251 21272.92 458.21 43110.65 48075.66 2021-09-08 15:23:40.000 251 21272.94 458.18 43110.65 48075.72 2021-09-08 15:23:41.000 251 21272.95 458.15 43110.67 48075.70 2021-09-08 15:23:42.000 251 21272.99 458.14 43110.69 48075.78 2021-09-08 15:23:43.000 251 21272.99 458.14 43110.72 48075.79 2021-09-08 15:23:44.000 251 21273.01 458.15 43110.72 48075.77 2021-09-08 15:23:45.000 251 21273.03 458.13 43110.75 48075.82 2021-09-08 15:23:46.000 251 21273.05 458.10 43110.77 48075.80 2021-09-08 15:23:47.000 251 21273.02 458.13 43110.79 48075.86 2021-09-08 15:23:48.000 251 21273.05 458.13 43110.78 48075.86 2021-09-08 15:23:49.000 251 21273.03 458.15 43110.80 48075.90 2021-09-08 15:23:50.000 251 21273.00 458.18 43110.81 48075.88 2021-09-08 15:23:51.000 251 21272.96 458.18 43110.81 48075.89 2021-09-08 15:23:52.000 251 21272.95 458.14 43110.82 48075.85 2021-09-08 15:23:53.000 251 21272.93 458.17 43110.82 48075.88 2021-09-08 15:23:54.000 251 21272.89 458.20 43110.83 48075.87 2021-09-08 15:23:55.000 251 21272.89 458.18 43110.83 48075.85 2021-09-08 15:23:56.000 251 21272.90 458.17 43110.86 48075.85 2021-09-08 15:23:57.000 251 21272.89 458.18 43110.88 48075.91 2021-09-08 15:23:58.000 251 21272.88 458.18 43110.86 48075.87 2021-09-08 15:23:59.000 251 21272.87 458.19 43110.86 48075.90 2021-09-08 15:24:00.000 251 21272.85 458.19 43110.87 48075.90 2021-09-08 15:24:01.000 251 21272.86 458.17 43110.88 48075.90 2021-09-08 15:24:02.000 251 21272.88 458.17 43110.89 48075.91 2021-09-08 15:24:03.000 251 21272.89 458.19 43110.89 48075.91 2021-09-08 15:24:04.000 251 21272.95 458.16 43110.88 48075.97 2021-09-08 15:24:05.000 251 21272.99 458.18 43110.91 48075.94 2021-09-08 15:24:06.000 251 21273.00 458.18 43110.92 48075.93 2021-09-08 15:24:07.000 251 21273.00 458.20 43110.91 48075.96 2021-09-08 15:24:08.000 251 21273.01 458.22 43110.91 48076.00 2021-09-08 15:24:09.000 251 21273.02 458.24 43110.89 48075.98 2021-09-08 15:24:10.000 251 21272.98 458.25 43110.87 48075.98 2021-09-08 15:24:11.000 251 21272.98 458.26 43110.86 48075.96 2021-09-08 15:24:12.000 251 21272.98 458.28 43110.88 48075.94 2021-09-08 15:24:13.000 251 21272.96 458.27 43110.88 48075.97 2021-09-08 15:24:14.000 251 21272.94 458.24 43110.86 48075.93 2021-09-08 15:24:15.000 251 21272.92 458.21 43110.91 48075.93 2021-09-08 15:24:16.000 251 21272.94 458.18 43110.94 48075.98 2021-09-08 15:24:17.000 251 21272.96 458.15 43110.97 48076.00 2021-09-08 15:24:18.000 251 21272.98 458.11 43111.00 48076.05 2021-09-08 15:24:19.000 251 21273.01 458.07 43111.05 48076.08 2021-09-08 15:24:20.000 251 21273.02 458.08 43111.07 48076.08 2021-09-08 15:24:21.000 251 21273.02 458.11 43111.07 48076.11 2021-09-08 15:24:22.000 251 21273.02 458.12 43111.09 48076.13 2021-09-08 15:24:23.000 251 21273.02 458.12 43111.06 48076.13 2021-09-08 15:24:24.000 251 21273.01 458.14 43111.05 48076.14 2021-09-08 15:24:25.000 251 21273.03 458.15 43111.05 48076.12 2021-09-08 15:24:26.000 251 21273.03 458.20 43111.06 48076.08 2021-09-08 15:24:27.000 251 21273.03 458.24 43110.99 48076.14 2021-09-08 15:24:28.000 251 21273.03 458.27 43110.99 48076.09 2021-09-08 15:24:29.000 251 21272.97 458.34 43110.95 48076.03 2021-09-08 15:24:30.000 251 21272.95 458.37 43110.87 48075.98 2021-09-08 15:24:31.000 251 21272.93 458.34 43110.84 48075.96 2021-09-08 15:24:32.000 251 21272.93 458.29 43110.88 48075.92 2021-09-08 15:24:33.000 251 21272.94 458.29 43110.88 48075.93 2021-09-08 15:24:34.000 251 21272.94 458.28 43110.89 48075.91 2021-09-08 15:24:35.000 251 21272.95 458.30 43110.88 48075.92 2021-09-08 15:24:36.000 251 21272.97 458.30 43110.84 48075.91 2021-09-08 15:24:37.000 251 21272.95 458.32 43110.81 48075.88 2021-09-08 15:24:38.000 251 21272.97 458.33 43110.82 48075.91 2021-09-08 15:24:39.000 251 21272.99 458.35 43110.80 48075.89 2021-09-08 15:24:40.000 251 21273.01 458.37 43110.82 48075.84 2021-09-08 15:24:41.000 251 21273.04 458.33 43110.81 48075.89 2021-09-08 15:24:42.000 251 21273.08 458.28 43110.79 48075.91 2021-09-08 15:24:43.000 251 21273.08 458.27 43110.84 48075.93 2021-09-08 15:24:44.000 251 21273.09 458.21 43110.88 48075.96 2021-09-08 15:24:45.000 251 21273.09 458.20 43110.86 48075.96 2021-09-08 15:24:46.000 251 21273.09 458.16 43110.90 48076.02 2021-09-08 15:24:47.000 251 21273.07 458.14 43110.94 48076.04 2021-09-08 15:24:48.000 251 21273.05 458.10 43110.99 48076.03 2021-09-08 15:24:49.000 251 21273.08 458.06 43111.01 48076.07 2021-09-08 15:24:50.000 251 21273.08 458.03 43111.05 48076.12 2021-09-08 15:24:51.000 251 21273.07 458.01 43111.04 48076.13 2021-09-08 15:24:52.000 251 21273.05 457.97 43111.04 48076.13 2021-09-08 15:24:53.000 251 21273.07 457.97 43111.04 48076.14 2021-09-08 15:24:54.000 251 21273.07 458.01 43111.05 48076.15 2021-09-08 15:24:55.000 251 21273.06 458.05 43111.03 48076.14 2021-09-08 15:24:56.000 251 21272.98 458.12 43110.99 48076.11 2021-09-08 15:24:57.000 251 21272.96 458.22 43110.92 48076.07 2021-09-08 15:24:58.000 251 21272.95 458.27 43110.85 48075.96 2021-09-08 15:24:59.000 251 21272.93 458.28 43110.78 48075.91 2021-09-08 15:25:00.000 251 21272.90 458.25 43110.78 48075.84 2021-09-08 15:25:01.000 251 21272.88 458.23 43110.74 48075.81 2021-09-08 15:25:02.000 251 21272.87 458.19 43110.76 48075.81 2021-09-08 15:25:03.000 251 21272.86 458.19 43110.78 48075.77 2021-09-08 15:25:04.000 251 21272.86 458.13 43110.78 48075.77 2021-09-08 15:25:05.000 251 21272.87 458.13 43110.77 48075.79 2021-09-08 15:25:06.000 251 21272.86 458.10 43110.79 48075.79 2021-09-08 15:25:07.000 251 21272.87 458.06 43110.82 48075.81 2021-09-08 15:25:08.000 251 21272.93 458.02 43110.85 48075.80 2021-09-08 15:25:09.000 251 21273.00 457.94 43110.86 48075.87 2021-09-08 15:25:10.000 251 21273.03 457.84 43110.92 48075.95 2021-09-08 15:25:11.000 251 21273.05 457.73 43111.04 48076.01 2021-09-08 15:25:12.000 251 21273.07 457.61 43111.14 48076.10 2021-09-08 15:25:13.000 251 21273.07 457.52 43111.25 48076.19 2021-09-08 15:25:14.000 251 21273.10 457.49 43111.31 48076.29 2021-09-08 15:25:15.000 251 21273.11 457.49 43111.37 48076.40 2021-09-08 15:25:16.000 251 21273.07 457.50 43111.44 48076.44 2021-09-08 15:25:17.000 251 21273.04 457.48 43111.45 48076.44 2021-09-08 15:25:18.000 251 21273.03 457.49 43111.48 48076.51 2021-09-08 15:25:19.000 251 21272.99 457.51 43111.52 48076.49 2021-09-08 15:25:20.000 251 21272.98 457.46 43111.54 48076.48 2021-09-08 15:25:21.000 251 21272.96 457.49 43111.55 48076.52 2021-09-08 15:25:22.000 251 21272.93 457.55 43111.56 48076.52 2021-09-08 15:25:23.000 251 21272.92 457.57 43111.54 48076.49 2021-09-08 15:25:24.000 251 21272.88 457.57 43111.53 48076.51 2021-09-08 15:25:25.000 251 21272.84 457.54 43111.56 48076.49 2021-09-08 15:25:26.000 251 21272.81 457.48 43111.57 48076.45 2021-09-08 15:25:27.000 251 21272.83 457.47 43111.61 48076.50 2021-09-08 15:25:28.000 251 21272.85 457.47 43111.62 48076.49 2021-09-08 15:25:29.000 251 21272.88 457.48 43111.62 48076.52 2021-09-08 15:25:30.000 251 21272.87 457.48 43111.62 48076.58 2021-09-08 15:25:31.000 251 21272.88 457.46 43111.64 48076.57 2021-09-08 15:25:32.000 251 21272.89 457.47 43111.64 48076.54 2021-09-08 15:25:33.000 251 21272.91 457.47 43111.63 48076.58 2021-09-08 15:25:34.000 251 21272.92 457.47 43111.61 48076.60 2021-09-08 15:25:35.000 251 21272.90 457.47 43111.62 48076.58 2021-09-08 15:25:36.000 251 21272.88 457.49 43111.62 48076.56 2021-09-08 15:25:37.000 251 21272.90 457.50 43111.61 48076.59 2021-09-08 15:25:38.000 251 21272.84 457.58 43111.57 48076.56 2021-09-08 15:25:39.000 251 21272.77 457.70 43111.49 48076.49 2021-09-08 15:25:40.000 251 21272.68 457.79 43111.43 48076.36 2021-09-08 15:25:41.000 251 21272.63 457.84 43111.33 48076.25 2021-09-08 15:25:42.000 251 21272.59 457.88 43111.25 48076.19 2021-09-08 15:25:43.000 251 21272.57 457.88 43111.24 48076.10 2021-09-08 15:25:44.000 251 21272.57 457.89 43111.19 48076.07 2021-09-08 15:25:45.000 251 21272.54 457.92 43111.14 48076.00 2021-09-08 15:25:46.000 251 21272.53 457.98 43111.11 48075.96 2021-09-08 15:25:47.000 251 21272.54 457.99 43111.09 48075.93 2021-09-08 15:25:48.000 251 21272.53 457.99 43111.07 48075.92 2021-09-08 15:25:49.000 251 21272.54 458.01 43111.03 48075.88 2021-09-08 15:25:50.000 251 21272.54 458.04 43111.04 48075.87 2021-09-08 15:25:51.000 251 21272.53 458.04 43111.00 48075.85 2021-09-08 15:25:52.000 251 21272.50 458.03 43110.99 48075.85 2021-09-08 15:25:53.000 251 21272.48 458.00 43110.99 48075.83 2021-09-08 15:25:54.000 251 21272.47 458.02 43111.02 48075.85 2021-09-08 15:25:55.000 251 21272.44 458.02 43111.02 48075.83 2021-09-08 15:25:56.000 251 21272.43 458.03 43110.99 48075.84 2021-09-08 15:25:57.000 251 21272.44 458.03 43111.00 48075.82 2021-09-08 15:25:58.000 251 21272.43 458.05 43111.01 48075.86 2021-09-08 15:25:59.000 251 21272.42 458.09 43111.04 48075.84 2021-09-08 15:26:00.000 251 21272.41 458.11 43111.04 48075.84 2021-09-08 15:26:01.000 251 21272.41 458.13 43111.00 48075.81 2021-09-08 15:26:02.000 251 21272.41 458.12 43110.98 48075.83 2021-09-08 15:26:03.000 251 21272.41 458.18 43110.97 48075.84 2021-09-08 15:26:04.000 251 21272.33 458.33 43110.94 48075.78 2021-09-08 15:26:05.000 251 21272.30 458.46 43110.85 48075.74 2021-09-08 15:26:06.000 251 21272.26 458.55 43110.75 48075.63 2021-09-08 15:26:07.000 251 21272.27 458.58 43110.70 48075.51 2021-09-08 15:26:08.000 251 21272.24 458.60 43110.65 48075.50 2021-09-08 15:26:09.000 251 21272.30 458.61 43110.63 48075.42 2021-09-08 15:26:10.000 251 21272.28 458.61 43110.60 48075.40 2021-09-08 15:26:11.000 251 21272.29 458.62 43110.63 48075.43 2021-09-08 15:26:12.000 251 21272.32 458.59 43110.60 48075.41 2021-09-08 15:26:13.000 251 21272.35 458.53 43110.63 48075.43 2021-09-08 15:26:14.000 251 21272.42 458.50 43110.68 48075.49 2021-09-08 15:26:15.000 251 21272.38 458.55 43110.68 48075.52 2021-09-08 15:26:16.000 251 21272.37 458.59 43110.66 48075.56 2021-09-08 15:26:17.000 251 21272.37 458.61 43110.70 48075.54 2021-09-08 15:26:18.000 251 21272.40 458.59 43110.72 48075.57 2021-09-08 15:26:19.000 251 21272.43 458.53 43110.74 48075.56 2021-09-08 15:26:20.000 251 21272.41 458.66 43110.70 48075.55 2021-09-08 15:26:21.000 251 21272.39 458.81 43110.64 48075.55 2021-09-08 15:26:22.000 251 21272.34 458.88 43110.58 48075.52 2021-09-08 15:26:23.000 251 21272.35 458.89 43110.52 48075.42 2021-09-08 15:26:24.000 251 21272.40 458.82 43110.49 48075.38 2021-09-08 15:26:25.000 251 21272.43 458.75 43110.49 48075.34 2021-09-08 15:26:26.000 251 21272.48 458.65 43110.57 48075.39 2021-09-08 15:26:27.000 251 21272.53 458.53 43110.65 48075.51 2021-09-08 15:26:28.000 251 21272.60 458.43 43110.76 48075.59 2021-09-08 15:26:29.000 251 21272.65 458.32 43110.85 48075.66 2021-09-08 15:26:30.000 251 21272.70 458.23 43110.98 48075.79 2021-09-08 15:26:31.000 251 21272.69 458.19 43111.07 48075.90 2021-09-08 15:26:32.000 251 21272.68 458.12 43111.18 48076.02 2021-09-08 15:26:33.000 251 21272.69 458.11 43111.30 48076.12 2021-09-08 15:26:34.000 251 21272.69 458.06 43111.42 48076.17 2021-09-08 15:26:35.000 251 21272.68 458.04 43111.47 48076.24 2021-09-08 15:26:36.000 251 21272.66 458.08 43111.53 48076.30 2021-09-08 15:26:37.000 251 21272.65 458.07 43111.58 48076.40 2021-09-08 15:26:38.000 251 21272.64 458.11 43111.63 48076.41 2021-09-08 15:26:39.000 251 21272.62 458.13 43111.63 48076.44 2021-09-08 15:26:40.000 251 21272.59 458.12 43111.65 48076.48 2021-09-08 15:26:41.000 251 21272.59 458.18 43111.67 48076.50 2021-09-08 15:26:42.000 251 21272.57 458.27 43111.63 48076.52 2021-09-08 15:26:43.000 251 21272.53 458.39 43111.67 48076.48 2021-09-08 15:26:44.000 251 21272.50 458.50 43111.62 48076.44 2021-09-08 15:26:45.000 251 21272.49 458.53 43111.53 48076.36 2021-09-08 15:26:46.000 251 21272.49 458.55 43111.50 48076.34 2021-09-08 15:26:47.000 251 21272.48 458.55 43111.46 48076.28 2021-09-08 15:26:48.000 251 21272.46 458.53 43111.43 48076.23 2021-09-08 15:26:49.000 251 21272.46 458.52 43111.42 48076.20 2021-09-08 15:26:50.000 251 21272.49 458.50 43111.45 48076.25 2021-09-08 15:26:51.000 251 21272.53 458.50 43111.47 48076.20 2021-09-08 15:26:52.000 251 21272.51 458.51 43111.45 48076.21 2021-09-08 15:26:53.000 251 21272.51 458.50 43111.45 48076.24 2021-09-08 15:26:54.000 251 21272.49 458.49 43111.46 48076.21 2021-09-08 15:26:55.000 251 21272.45 458.46 43111.48 48076.21 2021-09-08 15:26:56.000 251 21272.49 458.42 43111.48 48076.24 2021-09-08 15:26:57.000 251 21272.51 458.39 43111.47 48076.22 2021-09-08 15:26:58.000 251 21272.50 458.36 43111.46 48076.25 2021-09-08 15:26:59.000 251 21272.49 458.33 43111.48 48076.28 2021-09-08 15:27:00.000 251 21272.50 458.29 43111.50 48076.27 2021-09-08 15:27:01.000 251 21272.50 458.22 43111.56 48076.30 2021-09-08 15:27:02.000 251 21272.51 458.19 43111.61 48076.35 2021-09-08 15:27:03.000 251 21272.48 458.17 43111.60 48076.33 2021-09-08 15:27:04.000 251 21272.47 458.16 43111.59 48076.34 2021-09-08 15:27:05.000 251 21272.44 458.12 43111.59 48076.36 2021-09-08 15:27:06.000 251 21272.38 458.15 43111.62 48076.33 2021-09-08 15:27:07.000 251 21272.36 458.19 43111.65 48076.38 2021-09-08 15:27:08.000 251 21272.46 458.24 43111.69 48076.40 2021-09-08 15:27:09.000 251 21272.51 458.29 43111.73 48076.48 2021-09-08 15:27:10.000 251 21272.56 458.33 43111.75 48076.52 2021-09-08 15:27:11.000 251 21272.59 458.35 43111.76 48076.55 2021-09-08 15:27:12.000 251 21272.63 458.30 43111.77 48076.60 2021-09-08 15:27:13.000 251 21272.62 458.28 43111.74 48076.62 2021-09-08 15:27:14.000 251 21272.63 458.21 43111.78 48076.61 2021-09-08 15:27:15.000 251 21272.58 458.18 43111.78 48076.63 2021-09-08 15:27:16.000 251 21272.48 458.20 43111.81 48076.60 2021-09-08 15:27:17.000 251 21272.43 458.24 43111.81 48076.59 2021-09-08 15:27:18.000 251 21272.37 458.25 43111.81 48076.56 2021-09-08 15:27:19.000 251 21272.35 458.26 43111.79 48076.55 2021-09-08 15:27:20.000 251 21272.35 458.28 43111.81 48076.54 2021-09-08 15:27:21.000 251 21272.34 458.25 43111.79 48076.52 2021-09-08 15:27:22.000 251 21272.36 458.27 43111.75 48076.46 2021-09-08 15:27:23.000 251 21272.31 458.29 43111.76 48076.49 2021-09-08 15:27:24.000 251 21272.30 458.30 43111.78 48076.41 2021-09-08 15:27:25.000 251 21272.25 458.33 43111.75 48076.44 2021-09-08 15:27:26.000 251 21272.25 458.31 43111.75 48076.40 2021-09-08 15:27:27.000 251 21272.23 458.32 43111.71 48076.39 2021-09-08 15:27:28.000 251 21272.23 458.36 43111.71 48076.36 2021-09-08 15:27:29.000 251 21272.20 458.42 43111.66 48076.39 2021-09-08 15:27:30.000 251 21272.22 458.46 43111.61 48076.30 2021-09-08 15:27:31.000 251 21272.24 458.50 43111.56 48076.33 2021-09-08 15:27:32.000 251 21272.23 458.54 43111.54 48076.26 2021-09-08 15:27:33.000 251 21272.24 458.55 43111.56 48076.27 2021-09-08 15:27:34.000 251 21272.27 458.57 43111.54 48076.22 2021-09-08 15:27:35.000 251 21272.23 458.61 43111.51 48076.24 2021-09-08 15:27:36.000 251 21272.22 458.61 43111.51 48076.24 2021-09-08 15:27:37.000 251 21272.21 458.60 43111.52 48076.16 2021-09-08 15:27:38.000 251 21272.23 458.59 43111.52 48076.20 2021-09-08 15:27:39.000 251 21272.19 458.62 43111.52 48076.23 2021-09-08 15:27:40.000 251 21272.20 458.62 43111.53 48076.17 2021-09-08 15:27:41.000 251 21272.13 458.67 43111.54 48076.19 2021-09-08 15:27:42.000 251 21272.13 458.72 43111.49 48076.18 2021-09-08 15:27:43.000 251 21272.14 458.76 43111.47 48076.10 2021-09-08 15:27:44.000 251 21272.14 458.78 43111.47 48076.11 2021-09-08 15:27:45.000 251 21272.15 458.81 43111.46 48076.09 2021-09-08 15:27:46.000 251 21272.13 458.85 43111.43 48076.05 2021-09-08 15:27:47.000 251 21272.10 458.90 43111.40 48076.08 2021-09-08 15:27:48.000 251 21272.11 458.89 43111.38 48076.05 2021-09-08 15:27:49.000 251 21272.12 458.87 43111.39 48076.03 2021-09-08 15:27:50.000 251 21272.13 458.86 43111.41 48076.04 2021-09-08 15:27:51.000 251 21272.12 458.90 43111.40 48076.07 2021-09-08 15:27:52.000 251 21272.13 458.93 43111.36 48076.04 2021-09-08 15:27:53.000 251 21272.12 458.93 43111.32 48076.00 2021-09-08 15:27:54.000 251 21272.14 458.93 43111.29 48075.99 2021-09-08 15:27:55.000 251 21272.15 458.94 43111.27 48075.98 2021-09-08 15:27:56.000 251 21272.15 458.94 43111.28 48075.97 2021-09-08 15:27:57.000 251 21272.13 458.92 43111.26 48075.98 2021-09-08 15:27:58.000 251 21272.12 458.89 43111.26 48075.91 2021-09-08 15:27:59.000 251 21272.11 458.88 43111.27 48075.95 2021-09-08 15:28:00.000 251 21272.09 458.93 43111.29 48075.92 2021-09-08 15:28:01.000 251 21272.10 458.92 43111.28 48075.93 2021-09-08 15:28:02.000 251 21272.10 458.93 43111.28 48075.96 2021-09-08 15:28:03.000 251 21272.07 458.97 43111.25 48075.94 2021-09-08 15:28:04.000 251 21272.07 458.99 43111.25 48075.88 2021-09-08 15:28:05.000 251 21272.05 459.00 43111.21 48075.91 2021-09-08 15:28:06.000 251 21272.06 458.98 43111.20 48075.88 2021-09-08 15:28:07.000 251 21272.03 458.99 43111.21 48075.86 2021-09-08 15:28:08.000 251 21272.03 459.00 43111.20 48075.87 2021-09-08 15:28:09.000 251 21272.02 459.00 43111.19 48075.83 2021-09-08 15:28:10.000 251 21272.01 459.03 43111.18 48075.85 2021-09-08 15:28:11.000 251 21271.95 459.07 43111.21 48075.78 2021-09-08 15:28:12.000 251 21271.98 459.07 43111.21 48075.81 2021-09-08 15:28:13.000 251 21271.92 459.08 43111.17 48075.82 2021-09-08 15:28:14.000 251 21271.92 459.11 43111.15 48075.79 2021-09-08 15:28:15.000 251 21271.96 459.13 43111.15 48075.72 2021-09-08 15:28:16.000 251 21271.95 459.19 43111.11 48075.76 2021-09-08 15:28:17.000 251 21271.91 459.24 43111.07 48075.74 2021-09-08 15:28:18.000 251 21271.94 459.24 43111.07 48075.70 2021-09-08 15:28:19.000 251 21271.96 459.22 43111.05 48075.67 2021-09-08 15:28:20.000 251 21271.88 459.19 43111.03 48075.60 2021-09-08 15:28:21.000 251 21271.84 459.16 43111.05 48075.61 2021-09-08 15:28:22.000 251 21271.84 459.12 43111.08 48075.64 2021-09-08 15:28:23.000 251 21271.86 459.06 43111.14 48075.64 2021-09-08 15:28:24.000 251 21271.84 459.07 43111.16 48075.69 2021-09-08 15:28:25.000 251 21271.84 459.08 43111.13 48075.69 2021-09-08 15:28:26.000 251 21271.86 459.09 43111.17 48075.71 2021-09-08 15:28:27.000 251 21271.87 459.13 43111.19 48075.76 2021-09-08 15:28:28.000 251 21271.90 459.14 43111.16 48075.72 2021-09-08 15:28:29.000 251 21271.89 459.11 43111.15 48075.70 2021-09-08 15:28:30.000 251 21271.88 459.16 43111.16 48075.72 2021-09-08 15:28:31.000 251 21271.89 459.20 43111.12 48075.70 2021-09-08 15:28:32.000 251 21271.89 459.14 43111.10 48075.71 2021-09-08 15:28:33.000 251 21271.95 459.07 43111.12 48075.70 2021-09-08 15:28:34.000 251 21271.97 458.95 43111.17 48075.66 2021-09-08 15:28:35.000 251 21271.99 458.84 43111.24 48075.77 2021-09-08 15:28:36.000 251 21271.99 458.81 43111.33 48075.89 2021-09-08 15:28:37.000 251 21271.94 458.85 43111.38 48075.91 2021-09-08 15:28:38.000 251 21271.91 458.90 43111.38 48075.94 2021-09-08 15:28:39.000 251 21271.91 458.92 43111.35 48075.90 2021-09-08 15:28:40.000 251 21271.93 458.90 43111.38 48075.92 2021-09-08 15:28:41.000 251 21271.92 458.91 43111.37 48075.96 2021-09-08 15:28:42.000 251 21271.94 458.92 43111.36 48075.93 2021-09-08 15:28:43.000 251 21271.97 458.94 43111.38 48075.96 2021-09-08 15:28:44.000 251 21272.01 458.92 43111.37 48075.96 2021-09-08 15:28:45.000 251 21271.96 458.95 43111.37 48075.90 2021-09-08 15:28:46.000 251 21271.95 458.96 43111.40 48075.96 2021-09-08 15:28:47.000 251 21271.92 459.01 43111.42 48075.97 2021-09-08 15:28:48.000 251 21271.92 459.06 43111.39 48075.95 2021-09-08 15:28:49.000 251 21271.90 459.09 43111.39 48075.92 2021-09-08 15:28:50.000 251 21271.86 459.13 43111.35 48075.86 2021-09-08 15:28:51.000 251 21271.82 459.13 43111.32 48075.85 2021-09-08 15:28:52.000 251 21271.78 459.15 43111.33 48075.87 2021-09-08 15:28:53.000 251 21271.77 459.15 43111.35 48075.80 2021-09-08 15:28:54.000 251 21271.75 459.16 43111.32 48075.78 2021-09-08 15:28:55.000 251 21271.66 459.19 43111.29 48075.76 2021-09-08 15:28:56.000 251 21271.62 459.23 43111.26 48075.71 2021-09-08 15:28:57.000 251 21271.60 459.24 43111.26 48075.71 2021-09-08 15:28:58.000 251 21271.61 459.20 43111.27 48075.75 2021-09-08 15:28:59.000 251 21271.59 459.16 43111.29 48075.71 2021-09-08 15:29:00.000 251 21271.55 459.13 43111.33 48075.68 2021-09-08 15:29:01.000 251 21271.57 459.11 43111.35 48075.69 2021-09-08 15:29:02.000 251 21271.55 459.11 43111.38 48075.74 2021-09-08 15:29:03.000 251 21271.63 459.10 43111.38 48075.79 2021-09-08 15:29:04.000 251 21271.70 459.07 43111.43 48075.82 2021-09-08 15:29:05.000 251 21271.74 459.02 43111.45 48075.88 2021-09-08 15:29:06.000 251 21271.75 458.98 43111.48 48075.94 2021-09-08 15:29:07.000 251 21271.77 459.00 43111.49 48075.98 2021-09-08 15:29:08.000 251 21271.80 458.99 43111.52 48075.98 2021-09-08 15:29:09.000 251 21271.79 458.97 43111.56 48076.02 2021-09-08 15:29:10.000 251 21271.76 458.97 43111.57 48076.00 2021-09-08 15:29:11.000 251 21271.75 458.97 43111.60 48076.05 2021-09-08 15:29:12.000 251 21271.75 458.95 43111.61 48076.09 2021-09-08 15:29:13.000 251 21271.73 458.92 43111.62 48076.02 2021-09-08 15:29:14.000 251 21271.69 458.90 43111.63 48076.05 2021-09-08 15:29:15.000 251 21271.68 458.90 43111.66 48076.11 2021-09-08 15:29:16.000 251 21271.65 458.91 43111.70 48076.08 2021-09-08 15:29:17.000 251 21271.68 458.90 43111.71 48076.10 2021-09-08 15:29:18.000 251 21271.68 458.92 43111.71 48076.09 2021-09-08 15:29:19.000 251 21271.71 458.88 43111.71 48076.12 2021-09-08 15:29:20.000 251 21271.73 458.84 43111.74 48076.17 2021-09-08 15:29:21.000 251 21271.73 458.82 43111.75 48076.17 2021-09-08 15:29:22.000 251 21271.78 458.77 43111.80 48076.19 2021-09-08 15:29:23.000 251 21271.81 458.70 43111.89 48076.26 2021-09-08 15:29:24.000 251 21271.80 458.65 43111.92 48076.33 2021-09-08 15:29:25.000 251 21271.79 458.65 43111.93 48076.38 2021-09-08 15:29:26.000 251 21271.81 458.70 43111.98 48076.38 2021-09-08 15:29:27.000 251 21271.82 458.72 43111.98 48076.43 2021-09-08 15:29:28.000 251 21271.81 458.71 43111.98 48076.38 2021-09-08 15:29:29.000 251 21271.80 458.71 43111.94 48076.43 2021-09-08 15:29:30.000 251 21271.82 458.70 43111.97 48076.43 2021-09-08 15:29:31.000 251 21271.85 458.69 43111.95 48076.46 2021-09-08 15:29:32.000 251 21271.85 458.68 43111.98 48076.46 2021-09-08 15:29:33.000 251 21271.87 458.66 43111.99 48076.43 2021-09-08 15:29:34.000 251 21271.89 458.64 43112.03 48076.46 2021-09-08 15:29:35.000 251 21271.89 458.62 43112.06 48076.52 2021-09-08 15:29:36.000 251 21271.89 458.60 43112.05 48076.50 2021-09-08 15:29:37.000 251 21271.85 458.59 43112.06 48076.49 2021-09-08 15:29:38.000 251 21271.88 458.56 43112.05 48076.54 2021-09-08 15:29:39.000 251 21271.93 458.54 43112.11 48076.58 2021-09-08 15:29:40.000 251 21271.92 458.55 43112.13 48076.56 2021-09-08 15:29:41.000 251 21271.90 458.57 43112.11 48076.59 2021-09-08 15:29:42.000 251 21271.87 458.63 43112.09 48076.61 2021-09-08 15:29:43.000 251 21271.85 458.65 43112.09 48076.56 2021-09-08 15:29:44.000 251 21271.84 458.65 43112.11 48076.52 2021-09-08 15:29:45.000 251 21271.79 458.69 43112.12 48076.56 2021-09-08 15:29:46.000 251 21271.74 458.70 43112.15 48076.50 2021-09-08 15:29:47.000 251 21271.68 458.68 43112.17 48076.52 2021-09-08 15:29:48.000 251 21271.64 458.70 43112.17 48076.53 2021-09-08 15:29:49.000 251 21271.64 458.75 43112.19 48076.51 2021-09-08 15:29:50.000 251 21271.59 458.85 43112.13 48076.50 2021-09-08 15:29:51.000 251 21271.55 458.91 43112.10 48076.50 2021-09-08 15:29:52.000 251 21271.51 458.97 43112.07 48076.40 2021-09-08 15:29:53.000 251 21271.51 459.01 43112.01 48076.37 2021-09-08 15:29:54.000 251 21271.46 459.07 43111.95 48076.35 2021-09-08 15:29:55.000 251 21271.43 459.11 43111.91 48076.22 2021-09-08 15:29:56.000 251 21271.39 459.16 43111.88 48076.21 2021-09-08 15:29:57.000 251 21271.37 459.23 43111.82 48076.14 2021-09-08 15:29:58.000 251 21271.33 459.26 43111.76 48076.06 2021-09-08 15:29:59.000 251 21271.28 459.29 43111.70 48076.01 2021-09-08 15:30:00.000 251 21271.24 459.30 43111.67 48075.97 2021-09-08 15:30:01.000 251 21271.23 459.34 43111.60 48075.87 2021-09-08 15:30:02.000 251 21271.23 459.42 43111.56 48075.84 2021-09-08 15:30:03.000 251 21271.21 459.45 43111.50 48075.79 2021-09-08 15:30:04.000 251 21271.21 459.47 43111.48 48075.76 2021-09-08 15:30:05.000 251 21271.21 459.47 43111.45 48075.76 2021-09-08 15:30:06.000 251 21271.20 459.49 43111.44 48075.70 2021-09-08 15:30:07.000 251 21271.21 459.50 43111.41 48075.64 2021-09-08 15:30:08.000 251 21271.15 459.50 43111.38 48075.64 2021-09-08 15:30:09.000 251 21271.09 459.55 43111.35 48075.62 2021-09-08 15:30:10.000 251 21271.07 459.55 43111.36 48075.60 2021-09-08 15:30:11.000 251 21271.03 459.57 43111.33 48075.55 2021-09-08 15:30:12.000 251 21271.05 459.62 43111.32 48075.55 2021-09-08 15:30:13.000 251 21271.05 459.63 43111.35 48075.53 2021-09-08 15:30:14.000 251 21271.03 459.62 43111.36 48075.51 2021-09-08 15:30:15.000 251 21271.00 459.61 43111.36 48075.50 2021-09-08 15:30:16.000 251 21271.04 459.60 43111.35 48075.53 2021-09-08 15:30:17.000 251 21271.03 459.60 43111.37 48075.51 2021-09-08 15:30:18.000 251 21271.02 459.58 43111.39 48075.58 2021-09-08 15:30:19.000 251 21271.03 459.59 43111.40 48075.54 2021-09-08 15:30:20.000 251 21271.01 459.59 43111.39 48075.56 2021-09-08 15:30:21.000 251 21271.02 459.60 43111.39 48075.57 2021-09-08 15:30:22.000 251 21270.96 459.63 43111.41 48075.58 2021-09-08 15:30:23.000 251 21270.97 459.66 43111.42 48075.55 2021-09-08 15:30:24.000 251 21270.99 459.64 43111.40 48075.52 2021-09-08 15:30:25.000 251 21271.04 459.62 43111.39 48075.56 2021-09-08 15:30:26.000 251 21271.05 459.60 43111.42 48075.57 2021-09-08 15:30:27.000 251 21271.05 459.60 43111.43 48075.57 2021-09-08 15:30:28.000 251 21271.03 459.61 43111.44 48075.60 2021-09-08 15:30:29.000 251 21271.06 459.59 43111.44 48075.62 2021-09-08 15:30:30.000 251 21271.05 459.62 43111.45 48075.62 2021-09-08 15:30:31.000 251 21271.02 459.67 43111.47 48075.66 2021-09-08 15:30:32.000 251 21271.00 459.71 43111.46 48075.60 2021-09-08 15:30:33.000 251 21271.02 459.73 43111.39 48075.62 2021-09-08 15:30:34.000 251 21271.05 459.70 43111.39 48075.60 2021-09-08 15:30:35.000 251 21271.09 459.63 43111.41 48075.58 2021-09-08 15:30:36.000 251 21271.12 459.51 43111.48 48075.65 2021-09-08 15:30:37.000 251 21271.09 459.52 43111.53 48075.67 2021-09-08 15:30:38.000 251 21271.08 459.58 43111.61 48075.76 2021-09-08 15:30:39.000 251 21271.12 459.61 43111.64 48075.79 2021-09-08 15:30:40.000 251 21271.16 459.65 43111.63 48075.83 2021-09-08 15:30:41.000 251 21271.17 459.69 43111.62 48075.86 2021-09-08 15:30:42.000 251 21271.17 459.72 43111.63 48075.84 2021-09-08 15:30:43.000 251 21271.14 459.71 43111.66 48075.88 2021-09-08 15:30:44.000 251 21271.13 459.66 43111.65 48075.81 2021-09-08 15:30:45.000 251 21271.06 459.61 43111.68 48075.88 2021-09-08 15:30:46.000 251 21271.06 459.60 43111.71 48075.85 2021-09-08 15:30:47.000 251 21271.03 459.58 43111.79 48075.88 2021-09-08 15:30:48.000 251 21271.02 459.60 43111.82 48075.94 2021-09-08 15:30:49.000 251 21271.01 459.67 43111.79 48075.90 2021-09-08 15:30:50.000 251 21271.03 459.70 43111.76 48075.91 2021-09-08 15:30:51.000 251 21271.02 459.75 43111.73 48075.87 2021-09-08 15:30:52.000 251 21271.00 459.76 43111.73 48075.87 2021-09-08 15:30:53.000 251 21270.96 459.80 43111.71 48075.85 2021-09-08 15:30:54.000 251 21270.92 459.78 43111.71 48075.81 2021-09-08 15:30:55.000 251 21270.92 459.80 43111.68 48075.77 2021-09-08 15:30:56.000 251 21270.89 459.83 43111.64 48075.79 2021-09-08 15:30:57.000 251 21270.88 459.84 43111.63 48075.75 2021-09-08 15:30:58.000 251 21270.91 459.84 43111.64 48075.69 2021-09-08 15:30:59.000 251 21270.89 459.82 43111.62 48075.75 2021-09-08 15:31:00.000 251 21270.86 459.87 43111.64 48075.73 2021-09-08 15:31:01.000 251 21270.82 459.94 43111.60 48075.69 2021-09-08 15:31:02.000 251 21270.81 459.95 43111.59 48075.67 2021-09-08 15:31:03.000 251 21270.85 459.93 43111.58 48075.64 2021-09-08 15:31:04.000 251 21270.88 459.89 43111.57 48075.66 2021-09-08 15:31:05.000 251 21270.89 459.89 43111.60 48075.65 2021-09-08 15:31:06.000 251 21270.92 459.87 43111.61 48075.68 2021-09-08 15:31:07.000 251 21270.94 459.88 43111.61 48075.73 2021-09-08 15:31:08.000 251 21270.93 459.88 43111.61 48075.72 2021-09-08 15:31:09.000 251 21270.91 459.91 43111.59 48075.71 2021-09-08 15:31:10.000 251 21270.93 459.91 43111.63 48075.67 2021-09-08 15:31:11.000 251 21270.88 459.92 43111.66 48075.70 2021-09-08 15:31:12.000 251 21270.92 459.90 43111.68 48075.69 2021-09-08 15:31:13.000 251 21270.89 459.92 43111.67 48075.70 2021-09-08 15:31:14.000 251 21270.84 459.93 43111.66 48075.68 2021-09-08 15:31:15.000 251 21270.84 459.91 43111.64 48075.73 2021-09-08 15:31:16.000 251 21270.82 459.90 43111.66 48075.67 2021-09-08 15:31:17.000 251 21270.79 459.89 43111.71 48075.71 2021-09-08 15:31:18.000 251 21270.75 459.92 43111.70 48075.69 2021-09-08 15:31:19.000 251 21270.69 460.00 43111.70 48075.64 2021-09-08 15:31:20.000 251 21270.66 460.03 43111.67 48075.67 2021-09-08 15:31:21.000 251 21270.63 460.01 43111.66 48075.66 2021-09-08 15:31:22.000 251 21270.59 459.96 43111.68 48075.59 2021-09-08 15:31:23.000 251 21270.58 459.92 43111.68 48075.60 2021-09-08 15:31:24.000 251 21270.56 459.90 43111.68 48075.59 2021-09-08 15:31:25.000 251 21270.57 459.93 43111.70 48075.60 2021-09-08 15:31:26.000 251 21270.55 459.95 43111.72 48075.64 2021-09-08 15:31:27.000 251 21270.52 460.01 43111.70 48075.58 2021-09-08 15:31:28.000 251 21270.48 460.03 43111.70 48075.62 2021-09-08 15:31:29.000 251 21270.48 459.99 43111.70 48075.58 2021-09-08 15:31:30.000 251 21270.46 459.99 43111.73 48075.57 2021-09-08 15:31:31.000 251 21270.48 459.99 43111.75 48075.58 2021-09-08 15:31:32.000 251 21270.51 459.98 43111.75 48075.62 2021-09-08 15:31:33.000 251 21270.50 459.96 43111.76 48075.61 2021-09-08 15:31:34.000 251 21270.49 459.96 43111.77 48075.62 2021-09-08 15:31:35.000 251 21270.53 459.98 43111.78 48075.63 2021-09-08 15:31:36.000 251 21270.56 460.01 43111.71 48075.65 2021-09-08 15:31:37.000 251 21270.55 460.06 43111.72 48075.68 2021-09-08 15:31:38.000 251 21270.59 460.04 43111.74 48075.64 2021-09-08 15:31:39.000 251 21270.60 460.02 43111.71 48075.63 2021-09-08 15:31:40.000 251 21270.63 460.01 43111.69 48075.63 2021-09-08 15:31:41.000 251 21270.64 459.99 43111.70 48075.64 2021-09-08 15:31:42.000 251 21270.71 459.96 43111.72 48075.68 2021-09-08 15:31:43.000 251 21270.72 459.88 43111.74 48075.70 2021-09-08 15:31:44.000 251 21270.73 459.85 43111.75 48075.68 2021-09-08 15:31:45.000 251 21270.74 459.84 43111.78 48075.75 2021-09-08 15:31:46.000 251 21270.80 459.87 43111.80 48075.79 2021-09-08 15:31:47.000 251 21270.77 459.92 43111.81 48075.81 2021-09-08 15:31:48.000 251 21270.80 459.94 43111.81 48075.80 2021-09-08 15:31:49.000 251 21270.80 459.99 43111.82 48075.79 2021-09-08 15:31:50.000 251 21270.84 460.01 43111.83 48075.80 2021-09-08 15:31:51.000 251 21270.80 459.99 43111.83 48075.82 2021-09-08 15:31:52.000 251 21270.77 460.01 43111.85 48075.80 2021-09-08 15:31:53.000 251 21270.75 460.01 43111.82 48075.79 2021-09-08 15:31:54.000 251 21270.74 460.02 43111.82 48075.83 2021-09-08 15:31:55.000 251 21270.70 460.08 43111.81 48075.77 2021-09-08 15:31:56.000 251 21270.67 460.09 43111.79 48075.78 2021-09-08 15:31:57.000 251 21270.65 460.12 43111.80 48075.78 2021-09-08 15:31:58.000 251 21270.63 460.11 43111.82 48075.73 2021-09-08 15:31:59.000 251 21270.60 460.14 43111.81 48075.74 2021-09-08 15:32:00.000 251 21270.52 460.14 43111.80 48075.67 2021-09-08 15:32:01.000 251 21270.51 460.16 43111.77 48075.68 2021-09-08 15:32:02.000 251 21270.51 460.21 43111.78 48075.69 2021-09-08 15:32:03.000 251 21270.51 460.21 43111.77 48075.65 2021-09-08 15:32:04.000 251 21270.48 460.20 43111.78 48075.64 2021-09-08 15:32:05.000 251 21270.45 460.19 43111.81 48075.62 2021-09-08 15:32:06.000 251 21270.47 460.19 43111.84 48075.66 2021-09-08 15:32:07.000 251 21270.44 460.25 43111.84 48075.69 2021-09-08 15:32:08.000 251 21270.47 460.32 43111.78 48075.70 2021-09-08 15:32:09.000 251 21270.43 460.40 43111.75 48075.65 2021-09-08 15:32:10.000 251 21270.39 460.49 43111.72 48075.65 2021-09-08 15:32:11.000 251 21270.38 460.50 43111.67 48075.58 2021-09-08 15:32:12.000 251 21270.37 460.50 43111.67 48075.57 2021-09-08 15:32:13.000 251 21270.34 460.50 43111.66 48075.48 2021-09-08 15:32:14.000 251 21270.34 460.51 43111.61 48075.46 2021-09-08 15:32:15.000 251 21270.30 460.59 43111.59 48075.45 2021-09-08 15:32:16.000 251 21270.27 460.62 43111.53 48075.38 2021-09-08 15:32:17.000 251 21270.21 460.62 43111.46 48075.34 2021-09-08 15:32:18.000 251 21270.19 460.61 43111.41 48075.24 2021-09-08 15:32:19.000 251 21270.13 460.59 43111.39 48075.25 2021-09-08 15:32:20.000 251 21270.10 460.56 43111.37 48075.18 2021-09-08 15:32:21.000 251 21270.10 460.54 43111.40 48075.17 2021-09-08 15:32:22.000 251 21270.09 460.55 43111.39 48075.14 2021-09-08 15:32:23.000 251 21270.09 460.55 43111.36 48075.19 2021-09-08 15:32:24.000 251 21270.10 460.52 43111.39 48075.14 2021-09-08 15:32:25.000 251 21270.16 460.50 43111.37 48075.17 2021-09-08 15:32:26.000 251 21270.18 460.48 43111.40 48075.20 2021-09-08 15:32:27.000 251 21270.18 460.47 43111.44 48075.18 2021-09-08 15:32:28.000 251 21270.17 460.47 43111.46 48075.22 2021-09-08 15:32:29.000 251 21270.19 460.44 43111.46 48075.28 2021-09-08 15:32:30.000 251 21270.23 460.45 43111.50 48075.26 2021-09-08 15:32:31.000 251 21270.24 460.45 43111.53 48075.30 2021-09-08 15:32:32.000 251 21270.24 460.42 43111.54 48075.29 2021-09-08 15:32:33.000 251 21270.26 460.42 43111.56 48075.33 2021-09-08 15:32:34.000 251 21270.26 460.40 43111.60 48075.33 2021-09-08 15:32:35.000 251 21270.26 460.37 43111.59 48075.40 2021-09-08 15:32:36.000 251 21270.25 460.38 43111.61 48075.42 2021-09-08 15:32:37.000 251 21270.27 460.38 43111.63 48075.37 2021-09-08 15:32:38.000 251 21270.27 460.41 43111.63 48075.45 2021-09-08 15:32:39.000 251 21270.30 460.44 43111.63 48075.48 2021-09-08 15:32:40.000 251 21270.30 460.50 43111.63 48075.48 2021-09-08 15:32:41.000 251 21270.25 460.60 43111.63 48075.47 2021-09-08 15:32:42.000 251 21270.27 460.66 43111.60 48075.44 2021-09-08 15:32:43.000 251 21270.29 460.64 43111.57 48075.37 2021-09-08 15:32:44.000 251 21270.32 460.61 43111.59 48075.42 2021-09-08 15:32:45.000 251 21270.33 460.59 43111.59 48075.39 2021-09-08 15:32:46.000 251 21270.34 460.60 43111.58 48075.42 2021-09-08 15:32:47.000 251 21270.34 460.61 43111.61 48075.42 2021-09-08 15:32:48.000 251 21270.33 460.60 43111.59 48075.40 2021-09-08 15:32:49.000 251 21270.32 460.60 43111.60 48075.44 2021-09-08 15:32:50.000 251 21270.33 460.58 43111.61 48075.41 2021-09-08 15:32:51.000 251 21270.35 460.51 43111.62 48075.44 2021-09-08 15:32:52.000 251 21270.38 460.47 43111.63 48075.50 2021-09-08 15:32:53.000 251 21270.43 460.44 43111.67 48075.49 2021-09-08 15:32:54.000 251 21270.42 460.41 43111.69 48075.53 2021-09-08 15:32:55.000 251 21270.37 460.43 43111.66 48075.56 2021-09-08 15:32:56.000 251 21270.34 460.47 43111.67 48075.54 2021-09-08 15:32:57.000 251 21270.30 460.45 43111.68 48075.56 2021-09-08 15:32:58.000 251 21270.30 460.48 43111.68 48075.51 2021-09-08 15:32:59.000 251 21270.30 460.50 43111.62 48075.46 2021-09-08 15:33:00.000 251 21270.27 460.50 43111.59 48075.44 2021-09-08 15:33:01.000 251 21270.20 460.56 43111.56 48075.46 2021-09-08 15:33:02.000 251 21270.20 460.56 43111.59 48075.44 2021-09-08 15:33:03.000 251 21270.23 460.60 43111.56 48075.42 2021-09-08 15:33:04.000 251 21270.25 460.59 43111.53 48075.37 2021-09-08 15:33:05.000 251 21270.25 460.61 43111.53 48075.40 2021-09-08 15:33:06.000 251 21270.25 460.57 43111.56 48075.41 2021-09-08 15:33:07.000 251 21270.26 460.52 43111.62 48075.45 2021-09-08 15:33:08.000 251 21270.25 460.48 43111.63 48075.41 2021-09-08 15:33:09.000 251 21270.22 460.48 43111.63 48075.47 2021-09-08 15:33:10.000 251 21270.19 460.48 43111.68 48075.47 2021-09-08 15:33:11.000 251 21270.16 460.49 43111.74 48075.51 2021-09-08 15:33:12.000 251 21270.20 460.50 43111.73 48075.49 2021-09-08 15:33:13.000 251 21270.22 460.47 43111.75 48075.55 2021-09-08 15:33:14.000 251 21270.22 460.48 43111.71 48075.53 2021-09-08 15:33:15.000 251 21270.19 460.52 43111.72 48075.56 2021-09-08 15:33:16.000 251 21270.20 460.54 43111.73 48075.52 2021-09-08 15:33:17.000 251 21270.17 460.54 43111.73 48075.54 2021-09-08 15:33:18.000 251 21270.16 460.51 43111.76 48075.48 2021-09-08 15:33:19.000 251 21270.19 460.53 43111.73 48075.52 2021-09-08 15:33:20.000 251 21270.21 460.50 43111.75 48075.51 2021-09-08 15:33:21.000 251 21270.17 460.49 43111.75 48075.49 2021-09-08 15:33:22.000 251 21270.19 460.50 43111.78 48075.52 2021-09-08 15:33:23.000 251 21270.21 460.51 43111.75 48075.48 2021-09-08 15:33:24.000 251 21270.19 460.51 43111.75 48075.52 2021-09-08 15:33:25.000 251 21270.18 460.50 43111.79 48075.54 2021-09-08 15:33:26.000 251 21270.17 460.48 43111.80 48075.50 2021-09-08 15:33:27.000 251 21270.16 460.50 43111.82 48075.54 2021-09-08 15:33:28.000 251 21270.13 460.47 43111.84 48075.49 2021-09-08 15:33:29.000 251 21270.05 460.51 43111.80 48075.53 2021-09-08 15:33:30.000 251 21270.05 460.53 43111.81 48075.51 2021-09-08 15:33:31.000 251 21270.03 460.50 43111.77 48075.47 2021-09-08 15:33:32.000 251 21270.00 460.50 43111.77 48075.46 2021-09-08 15:33:33.000 251 21269.96 460.46 43111.79 48075.47 2021-09-08 15:33:34.000 251 21269.89 460.45 43111.81 48075.40 2021-09-08 15:33:35.000 251 21269.82 460.47 43111.85 48075.41 2021-09-08 15:33:36.000 251 21269.78 460.50 43111.82 48075.41 2021-09-08 15:33:37.000 251 21269.78 460.56 43111.75 48075.38 2021-09-08 15:33:38.000 251 21269.77 460.58 43111.71 48075.31 2021-09-08 15:33:39.000 251 21269.79 460.55 43111.68 48075.26 2021-09-08 15:33:40.000 251 21269.77 460.59 43111.63 48075.26 2021-09-08 15:33:41.000 251 21269.80 460.56 43111.63 48075.20 2021-09-08 15:33:42.000 251 21269.84 460.57 43111.64 48075.26 2021-09-08 15:33:43.000 251 21269.86 460.54 43111.63 48075.21 2021-09-08 15:33:44.000 251 21269.90 460.50 43111.64 48075.24 2021-09-08 15:33:45.000 251 21269.94 460.49 43111.68 48075.25 2021-09-08 15:33:46.000 251 21269.96 460.48 43111.65 48075.34 2021-09-08 15:33:47.000 251 21269.99 460.48 43111.65 48075.27 2021-09-08 15:33:48.000 251 21270.03 460.46 43111.66 48075.30 2021-09-08 15:33:49.000 251 21270.03 460.45 43111.66 48075.34 2021-09-08 15:33:50.000 251 21270.07 460.42 43111.68 48075.32 2021-09-08 15:33:51.000 251 21270.07 460.38 43111.69 48075.39 2021-09-08 15:33:52.000 251 21270.08 460.37 43111.72 48075.40 2021-09-08 15:33:53.000 251 21270.11 460.40 43111.75 48075.42 2021-09-08 15:33:54.000 251 21270.12 460.42 43111.74 48075.41 2021-09-08 15:33:55.000 251 21270.10 460.40 43111.74 48075.46 2021-09-08 15:33:56.000 251 21270.08 460.44 43111.74 48075.41 2021-09-08 15:33:57.000 251 21270.11 460.46 43111.71 48075.44 2021-09-08 15:33:58.000 251 21270.09 460.47 43111.69 48075.45 2021-09-08 15:33:59.000 251 21270.08 460.47 43111.69 48075.38 2021-09-08 15:34:00.000 251 21270.08 460.45 43111.70 48075.43 2021-09-08 15:34:01.000 251 21270.07 460.47 43111.70 48075.40 2021-09-08 15:34:02.000 251 21270.10 460.48 43111.71 48075.40 2021-09-08 15:34:03.000 251 21270.10 460.47 43111.70 48075.39 2021-09-08 15:34:04.000 251 21270.12 460.48 43111.68 48075.45 2021-09-08 15:34:05.000 251 21270.11 460.48 43111.73 48075.40 2021-09-08 15:34:06.000 251 21270.14 460.48 43111.74 48075.45 2021-09-08 15:34:07.000 251 21270.12 460.48 43111.72 48075.43 2021-09-08 15:34:08.000 251 21270.11 460.46 43111.74 48075.50 2021-09-08 15:34:09.000 251 21270.08 460.46 43111.74 48075.43 2021-09-08 15:34:10.000 251 21270.06 460.47 43111.76 48075.47 2021-09-08 15:34:11.000 251 21270.06 460.48 43111.78 48075.45 2021-09-08 15:34:12.000 251 21270.05 460.50 43111.79 48075.46 2021-09-08 15:34:13.000 251 21270.02 460.54 43111.78 48075.48 2021-09-08 15:34:14.000 251 21269.96 460.54 43111.81 48075.46 2021-09-08 15:34:15.000 251 21269.93 460.57 43111.82 48075.45 2021-09-08 15:34:16.000 251 21269.92 460.60 43111.84 48075.47 2021-09-08 15:34:17.000 251 21269.86 460.67 43111.81 48075.42 2021-09-08 15:34:18.000 251 21269.85 460.68 43111.81 48075.41 2021-09-08 15:34:19.000 251 21269.81 460.70 43111.84 48075.41 2021-09-08 15:34:20.000 251 21269.79 460.70 43111.85 48075.39 2021-09-08 15:34:21.000 251 21269.79 460.70 43111.86 48075.38 2021-09-08 15:34:22.000 251 21269.76 460.67 43111.87 48075.39 2021-09-08 15:34:23.000 251 21269.77 460.67 43111.86 48075.42 2021-09-08 15:34:24.000 251 21269.77 460.73 43111.88 48075.41 2021-09-08 15:34:25.000 251 21269.82 460.74 43111.90 48075.38 2021-09-08 15:34:26.000 251 21269.82 460.73 43111.87 48075.43 2021-09-08 15:34:27.000 251 21269.76 460.77 43111.87 48075.39 2021-09-08 15:34:28.000 251 21269.76 460.82 43111.86 48075.41 2021-09-08 15:34:29.000 251 21269.79 460.83 43111.84 48075.40 2021-09-08 15:34:30.000 251 21269.77 460.85 43111.80 48075.36 2021-09-08 15:34:31.000 251 21269.78 460.82 43111.77 48075.37 2021-09-08 15:34:32.000 251 21269.81 460.84 43111.78 48075.34 2021-09-08 15:34:33.000 251 21269.78 460.90 43111.82 48075.37 2021-09-08 15:34:34.000 251 21269.72 460.90 43111.81 48075.32 2021-09-08 15:34:35.000 251 21269.69 460.88 43111.80 48075.35 2021-09-08 15:34:36.000 251 21269.66 460.93 43111.78 48075.33 2021-09-08 15:34:37.000 251 21269.65 460.98 43111.75 48075.29 2021-09-08 15:34:38.000 251 21269.61 461.05 43111.74 48075.31 2021-09-08 15:34:39.000 251 21269.56 461.14 43111.70 48075.20 2021-09-08 15:34:40.000 251 21269.49 461.23 43111.61 48075.18 2021-09-08 15:34:41.000 251 21269.49 461.27 43111.53 48075.10 2021-09-08 15:34:42.000 251 21269.52 461.24 43111.49 48074.99 2021-09-08 15:34:43.000 251 21269.57 461.18 43111.46 48074.96 2021-09-08 15:34:44.000 251 21269.60 461.11 43111.49 48074.99 2021-09-08 15:34:45.000 251 21269.64 461.06 43111.54 48075.01 2021-09-08 15:34:46.000 251 21269.67 461.01 43111.57 48075.01 2021-09-08 15:34:47.000 251 21269.69 460.99 43111.61 48075.12 2021-09-08 15:34:48.000 251 21269.71 460.95 43111.67 48075.10 2021-09-08 15:34:49.000 251 21269.72 460.92 43111.66 48075.17 2021-09-08 15:34:50.000 251 21269.75 460.88 43111.70 48075.16 2021-09-08 15:34:51.000 251 21269.78 460.89 43111.75 48075.25 2021-09-08 15:34:52.000 251 21269.78 460.93 43111.76 48075.24 2021-09-08 15:34:53.000 251 21269.75 460.94 43111.75 48075.30 2021-09-08 15:34:54.000 251 21269.75 461.00 43111.76 48075.28 2021-09-08 15:34:55.000 251 21269.76 461.04 43111.75 48075.25 2021-09-08 15:34:56.000 251 21269.75 461.06 43111.73 48075.23 2021-09-08 15:34:57.000 251 21269.69 461.07 43111.72 48075.22 2021-09-08 15:34:58.000 251 21269.65 461.05 43111.70 48075.24 2021-09-08 15:34:59.000 251 21269.62 461.05 43111.68 48075.18 2021-09-08 15:35:00.000 251 21269.60 461.07 43111.69 48075.24 2021-09-08 15:35:01.000 251 21269.64 461.04 43111.69 48075.20 2021-09-08 15:35:02.000 251 21269.67 461.04 43111.70 48075.22 2021-09-08 15:35:03.000 251 21269.66 461.00 43111.72 48075.18 2021-09-08 15:35:04.000 251 21269.62 460.95 43111.74 48075.20 2021-09-08 15:35:05.000 251 21269.60 460.95 43111.81 48075.25 2021-09-08 15:35:06.000 251 21269.53 461.01 43111.83 48075.25 2021-09-08 15:35:07.000 251 21269.51 461.10 43111.78 48075.26 2021-09-08 15:35:08.000 251 21269.51 461.17 43111.76 48075.23 2021-09-08 15:35:09.000 251 21269.52 461.19 43111.77 48075.16 2021-09-08 15:35:10.000 251 21269.55 461.20 43111.74 48075.18 2021-09-08 15:35:11.000 251 21269.56 461.21 43111.69 48075.17 2021-09-08 15:35:12.000 251 21269.56 461.20 43111.70 48075.16 2021-09-08 15:35:13.000 251 21269.58 461.20 43111.73 48075.17 2021-09-08 15:35:14.000 251 21269.59 461.19 43111.69 48075.16 2021-09-08 15:35:15.000 251 21269.58 461.17 43111.68 48075.18 2021-09-08 15:35:16.000 251 21269.56 461.21 43111.72 48075.21 2021-09-08 15:35:17.000 251 21269.58 461.21 43111.67 48075.19 2021-09-08 15:35:18.000 251 21269.57 461.21 43111.73 48075.20 2021-09-08 15:35:19.000 251 21269.58 461.21 43111.71 48075.17 2021-09-08 15:35:20.000 251 21269.55 461.24 43111.70 48075.20 2021-09-08 15:35:21.000 251 21269.51 461.30 43111.68 48075.19 2021-09-08 15:35:22.000 251 21269.51 461.35 43111.65 48075.15 2021-09-08 15:35:23.000 251 21269.52 461.35 43111.60 48075.11 2021-09-08 15:35:24.000 251 21269.53 461.34 43111.58 48075.10 2021-09-08 15:35:25.000 251 21269.51 461.32 43111.60 48075.08 2021-09-08 15:35:26.000 251 21269.56 461.31 43111.57 48075.08 2021-09-08 15:35:27.000 251 21269.57 461.29 43111.56 48075.06 2021-09-08 15:35:28.000 251 21269.59 461.27 43111.57 48075.08 2021-09-08 15:35:29.000 251 21269.62 461.26 43111.58 48075.13 2021-09-08 15:35:30.000 251 21269.67 461.22 43111.58 48075.14 2021-09-08 15:35:31.000 251 21269.70 461.21 43111.62 48075.18 2021-09-08 15:35:32.000 251 21269.68 461.23 43111.69 48075.16 2021-09-08 15:35:33.000 251 21269.71 461.21 43111.69 48075.24 2021-09-08 15:35:34.000 251 21269.76 461.20 43111.71 48075.29 2021-09-08 15:35:35.000 251 21269.74 461.22 43111.74 48075.32 2021-09-08 15:35:36.000 251 21269.72 461.27 43111.77 48075.32 2021-09-08 15:35:37.000 251 21269.69 461.30 43111.80 48075.28 2021-09-08 15:35:38.000 251 21269.69 461.31 43111.80 48075.32 2021-09-08 15:35:39.000 251 21269.67 461.32 43111.82 48075.35 2021-09-08 15:35:40.000 251 21269.64 461.35 43111.85 48075.34 2021-09-08 15:35:41.000 251 21269.61 461.38 43111.84 48075.30 2021-09-08 15:35:42.000 251 21269.59 461.42 43111.84 48075.33 2021-09-08 15:35:43.000 251 21269.56 461.42 43111.84 48075.29 2021-09-08 15:35:44.000 251 21269.53 461.47 43111.85 48075.29 2021-09-08 15:35:45.000 251 21269.50 461.49 43111.78 48075.21 2021-09-08 15:35:46.000 251 21269.46 461.54 43111.74 48075.22 2021-09-08 15:35:47.000 251 21269.43 461.62 43111.74 48075.18 2021-09-08 15:35:48.000 251 21269.41 461.63 43111.71 48075.16 2021-09-08 15:35:49.000 251 21269.37 461.64 43111.70 48075.12 2021-09-08 15:35:50.000 251 21269.28 461.65 43111.64 48075.03 2021-09-08 15:35:51.000 251 21269.25 461.67 43111.64 48075.01 2021-09-08 15:35:52.000 251 21269.21 461.71 43111.61 48074.95 2021-09-08 15:35:53.000 251 21269.21 461.70 43111.57 48074.95 2021-09-08 15:35:54.000 251 21269.20 461.76 43111.51 48074.91 2021-09-08 15:35:55.000 251 21269.20 461.86 43111.47 48074.87 2021-09-08 15:35:56.000 251 21269.14 461.99 43111.41 48074.84 2021-09-08 15:35:57.000 251 21269.09 462.14 43111.32 48074.70 2021-09-08 15:35:58.000 251 21269.03 462.20 43111.18 48074.62 2021-09-08 15:35:59.000 251 21268.97 462.15 43111.10 48074.51 2021-09-08 15:36:00.000 251 21268.98 462.08 43111.09 48074.40 2021-09-08 15:36:01.000 251 21269.03 461.95 43111.15 48074.41 2021-09-08 15:36:02.000 251 21269.10 461.83 43111.22 48074.47 2021-09-08 15:36:03.000 251 21269.17 461.75 43111.28 48074.53 2021-09-08 15:36:04.000 251 21269.19 461.73 43111.34 48074.63 2021-09-08 15:36:05.000 251 21269.20 461.75 43111.38 48074.72 2021-09-08 15:36:06.000 251 21269.16 461.79 43111.43 48074.75 2021-09-08 15:36:07.000 251 21269.15 461.81 43111.40 48074.71 2021-09-08 15:36:08.000 251 21269.16 461.80 43111.40 48074.76 2021-09-08 15:36:09.000 251 21269.16 461.82 43111.43 48074.76 2021-09-08 15:36:10.000 251 21269.16 461.87 43111.43 48074.75 2021-09-08 15:36:11.000 251 21269.16 461.95 43111.41 48074.72 2021-09-08 15:36:12.000 251 21269.15 461.95 43111.40 48074.71 2021-09-08 15:36:13.000 251 21269.16 461.90 43111.39 48074.76 2021-09-08 15:36:14.000 251 21269.17 461.90 43111.38 48074.70 2021-09-08 15:36:15.000 251 21269.11 461.97 43111.37 48074.73 2021-09-08 15:36:16.000 251 21269.09 461.98 43111.31 48074.68 2021-09-08 15:36:17.000 251 21269.06 461.94 43111.31 48074.58 2021-09-08 15:36:18.000 251 21269.12 461.86 43111.35 48074.63 2021-09-08 15:36:19.000 251 21269.15 461.78 43111.38 48074.66 2021-09-08 15:36:20.000 251 21269.15 461.74 43111.44 48074.72 2021-09-08 15:36:21.000 251 21269.18 461.73 43111.45 48074.76 2021-09-08 15:36:22.000 251 21269.16 461.71 43111.43 48074.78 2021-09-08 15:36:23.000 251 21269.15 461.70 43111.47 48074.80 2021-09-08 15:36:24.000 251 21269.13 461.71 43111.47 48074.77 2021-09-08 15:36:25.000 251 21269.09 461.67 43111.46 48074.80 2021-09-08 15:36:26.000 251 21269.04 461.64 43111.53 48074.77 2021-09-08 15:36:27.000 251 21269.00 461.63 43111.54 48074.81 2021-09-08 15:36:28.000 251 21268.98 461.63 43111.54 48074.78 2021-09-08 15:36:29.000 251 21268.96 461.68 43111.55 48074.81 2021-09-08 15:36:30.000 251 21268.94 461.74 43111.57 48074.83 2021-09-08 15:36:31.000 251 21268.93 461.73 43111.54 48074.78 2021-09-08 15:36:32.000 251 21268.93 461.73 43111.49 48074.76 2021-09-08 15:36:33.000 251 21268.92 461.74 43111.50 48074.75 2021-09-08 15:36:34.000 251 21268.87 461.70 43111.53 48074.74 2021-09-08 15:36:35.000 251 21268.84 461.69 43111.53 48074.75 2021-09-08 15:36:36.000 251 21268.84 461.69 43111.50 48074.69 2021-09-08 15:36:37.000 251 21268.83 461.68 43111.55 48074.76 2021-09-08 15:36:38.000 251 21268.84 461.67 43111.59 48074.76 2021-09-08 15:36:39.000 251 21268.83 461.67 43111.60 48074.79 2021-09-08 15:36:40.000 251 21268.82 461.69 43111.62 48074.79 2021-09-08 15:36:41.000 251 21268.82 461.71 43111.64 48074.80 2021-09-08 15:36:42.000 251 21268.84 461.77 43111.63 48074.84 2021-09-08 15:36:43.000 251 21268.74 461.88 43111.55 48074.78 2021-09-08 15:36:44.000 251 21268.69 461.99 43111.49 48074.72 2021-09-08 15:36:45.000 251 21268.67 462.08 43111.43 48074.64 2021-09-08 15:36:46.000 251 21268.63 462.16 43111.37 48074.59 2021-09-08 15:36:47.000 251 21268.66 462.15 43111.32 48074.49 2021-09-08 15:36:48.000 251 21268.67 462.13 43111.29 48074.44 2021-09-08 15:36:49.000 251 21268.65 462.09 43111.25 48074.43 2021-09-08 15:36:50.000 251 21268.63 462.05 43111.25 48074.37 2021-09-08 15:36:51.000 251 21268.61 462.04 43111.29 48074.38 2021-09-08 15:36:52.000 251 21268.63 462.03 43111.28 48074.42 2021-09-08 15:36:53.000 251 21268.63 462.05 43111.30 48074.43 2021-09-08 15:36:54.000 251 21268.66 462.06 43111.31 48074.42 2021-09-08 15:36:55.000 251 21268.67 462.09 43111.29 48074.40 2021-09-08 15:36:56.000 251 21268.67 462.10 43111.29 48074.45 2021-09-08 15:36:57.000 251 21268.70 462.08 43111.30 48074.45 2021-09-08 15:36:58.000 251 21268.71 462.11 43111.28 48074.46 2021-09-08 15:36:59.000 251 21268.73 462.11 43111.32 48074.47 2021-09-08 15:37:00.000 251 21268.75 462.16 43111.35 48074.54 2021-09-08 15:37:01.000 251 21268.77 462.20 43111.33 48074.51 2021-09-08 15:37:02.000 251 21268.77 462.21 43111.33 48074.49 2021-09-08 15:37:03.000 251 21268.79 462.24 43111.33 48074.53 2021-09-08 15:37:04.000 251 21268.75 462.24 43111.31 48074.53 2021-09-08 15:37:05.000 251 21268.73 462.20 43111.35 48074.45 2021-09-08 15:37:06.000 251 21268.65 462.23 43111.36 48074.50 2021-09-08 15:37:07.000 251 21268.60 462.26 43111.39 48074.50 2021-09-08 15:37:08.000 251 21268.56 462.30 43111.39 48074.48 2021-09-08 15:37:09.000 251 21268.51 462.31 43111.43 48074.49 2021-09-08 15:37:10.000 251 21268.45 462.32 43111.46 48074.49 2021-09-08 15:37:11.000 251 21268.42 462.35 43111.44 48074.51 2021-09-08 15:37:12.000 251 21268.37 462.34 43111.46 48074.46 2021-09-08 15:37:13.000 251 21268.37 462.36 43111.50 48074.50 2021-09-08 15:37:14.000 251 21268.35 462.39 43111.50 48074.50 2021-09-08 15:37:15.000 251 21268.34 462.40 43111.51 48074.47 2021-09-08 15:37:16.000 251 21268.32 462.44 43111.51 48074.50 2021-09-08 15:37:17.000 251 21268.30 462.44 43111.52 48074.47 2021-09-08 15:37:18.000 251 21268.28 462.47 43111.50 48074.46 2021-09-08 15:37:19.000 251 21268.26 462.49 43111.50 48074.46 2021-09-08 15:37:20.000 251 21268.25 462.49 43111.46 48074.46 2021-09-08 15:37:21.000 251 21268.26 462.49 43111.48 48074.41 2021-09-08 15:37:22.000 251 21268.26 462.53 43111.47 48074.43 2021-09-08 15:37:23.000 251 21268.24 462.54 43111.46 48074.41 2021-09-08 15:37:24.000 251 21268.32 462.52 43111.46 48074.40 2021-09-08 15:37:25.000 251 21268.34 462.50 43111.45 48074.44 2021-09-08 15:37:26.000 251 21268.32 462.48 43111.49 48074.42 2021-09-08 15:37:27.000 251 21268.32 462.49 43111.49 48074.44 2021-09-08 15:37:28.000 251 21268.31 462.48 43111.54 48074.48 2021-09-08 15:37:29.000 251 21268.24 462.49 43111.56 48074.46 2021-09-08 15:37:30.000 251 21268.22 462.47 43111.53 48074.48 2021-09-08 15:37:31.000 251 21268.18 462.43 43111.57 48074.45 2021-09-08 15:37:32.000 251 21268.11 462.41 43111.63 48074.52 2021-09-08 15:37:33.000 251 21268.09 462.40 43111.64 48074.51 2021-09-08 15:37:34.000 251 21268.08 462.41 43111.68 48074.46 2021-09-08 15:37:35.000 251 21268.02 462.43 43111.63 48074.51 2021-09-08 15:37:36.000 251 21267.98 462.44 43111.65 48074.51 2021-09-08 15:37:37.000 251 21267.95 462.46 43111.67 48074.42 2021-09-08 15:37:38.000 251 21267.94 462.46 43111.67 48074.47 2021-09-08 15:37:39.000 251 21267.91 462.47 43111.65 48074.43 2021-09-08 15:37:40.000 251 21267.86 462.53 43111.62 48074.43 2021-09-08 15:37:41.000 251 21267.84 462.56 43111.60 48074.41 2021-09-08 15:37:42.000 251 21267.83 462.58 43111.58 48074.37 2021-09-08 15:37:43.000 251 21267.83 462.57 43111.56 48074.31 2021-09-08 15:37:44.000 251 21267.83 462.56 43111.56 48074.35 2021-09-08 15:37:45.000 251 21267.82 462.54 43111.57 48074.30 2021-09-08 15:37:46.000 251 21267.77 462.56 43111.58 48074.32 2021-09-08 15:37:47.000 251 21267.75 462.60 43111.56 48074.35 2021-09-08 15:37:48.000 251 21267.77 462.59 43111.57 48074.29 2021-09-08 15:37:49.000 251 21267.78 462.54 43111.54 48074.29 2021-09-08 15:37:50.000 251 21267.79 462.50 43111.54 48074.33 2021-09-08 15:37:51.000 251 21267.80 462.45 43111.56 48074.29 2021-09-08 15:37:52.000 251 21267.84 462.42 43111.61 48074.30 2021-09-08 15:37:53.000 251 21267.85 462.40 43111.63 48074.35 2021-09-08 15:37:54.000 251 21267.85 462.40 43111.66 48074.38 2021-09-08 15:37:55.000 251 21267.89 462.40 43111.67 48074.38 2021-09-08 15:37:56.000 251 21267.91 462.35 43111.71 48074.42 2021-09-08 15:37:57.000 251 21267.94 462.31 43111.73 48074.47 2021-09-08 15:37:58.000 251 21267.91 462.32 43111.72 48074.48 2021-09-08 15:37:59.000 251 21267.91 462.31 43111.72 48074.48 2021-09-08 15:38:00.000 251 21267.95 462.34 43111.73 48074.51 2021-09-08 15:38:01.000 251 21267.89 462.40 43111.72 48074.52 2021-09-08 15:38:02.000 251 21267.90 462.42 43111.69 48074.49 2021-09-08 15:38:03.000 251 21267.87 462.45 43111.71 48074.44 2021-09-08 15:38:04.000 251 21267.86 462.48 43111.70 48074.45 2021-09-08 15:38:05.000 251 21267.85 462.49 43111.66 48074.46 2021-09-08 15:38:06.000 251 21267.81 462.49 43111.67 48074.38 2021-09-08 15:38:07.000 251 21267.79 462.47 43111.74 48074.43 2021-09-08 15:38:08.000 251 21267.77 462.46 43111.71 48074.43 2021-09-08 15:38:09.000 251 21267.78 462.45 43111.69 48074.39 2021-09-08 15:38:10.000 251 21267.80 462.42 43111.73 48074.41 2021-09-08 15:38:11.000 251 21267.80 462.37 43111.75 48074.45 2021-09-08 15:38:12.000 251 21267.84 462.32 43111.76 48074.47 2021-09-08 15:38:13.000 251 21267.83 462.31 43111.79 48074.45 2021-09-08 15:38:14.000 251 21267.82 462.31 43111.78 48074.51 2021-09-08 15:38:15.000 251 21267.84 462.32 43111.81 48074.55 2021-09-08 15:38:16.000 251 21267.86 462.30 43111.85 48074.53 2021-09-08 15:38:17.000 251 21267.85 462.27 43111.88 48074.58 2021-09-08 15:38:18.000 251 21267.92 462.26 43111.90 48074.57 2021-09-08 15:38:19.000 251 21267.98 462.28 43111.89 48074.65 2021-09-08 15:38:20.000 251 21268.06 462.28 43111.87 48074.64 2021-09-08 15:38:21.000 251 21268.05 462.32 43111.85 48074.65 2021-09-08 15:38:22.000 251 21268.08 462.34 43111.86 48074.71 2021-09-08 15:38:23.000 251 21268.13 462.35 43111.85 48074.67 2021-09-08 15:38:24.000 251 21268.15 462.38 43111.84 48074.69 2021-09-08 15:38:25.000 251 21268.15 462.40 43111.81 48074.68 2021-09-08 15:38:26.000 251 21268.15 462.42 43111.83 48074.70 2021-09-08 15:38:27.000 251 21268.12 462.47 43111.82 48074.63 2021-09-08 15:38:28.000 251 21268.10 462.47 43111.83 48074.63 2021-09-08 15:38:29.000 251 21268.03 462.52 43111.80 48074.62 2021-09-08 15:38:30.000 251 21268.01 462.56 43111.76 48074.55 2021-09-08 15:38:31.000 251 21267.97 462.59 43111.74 48074.55 2021-09-08 15:38:32.000 251 21267.94 462.61 43111.73 48074.53 2021-09-08 15:38:33.000 251 21267.89 462.66 43111.69 48074.48 2021-09-08 15:38:34.000 251 21267.83 462.73 43111.67 48074.45 2021-09-08 15:38:35.000 251 21267.78 462.78 43111.60 48074.38 2021-09-08 15:38:36.000 251 21267.76 462.80 43111.60 48074.33 2021-09-08 15:38:37.000 251 21267.73 462.79 43111.59 48074.29 2021-09-08 15:38:38.000 251 21267.69 462.81 43111.57 48074.31 2021-09-08 15:38:39.000 251 21267.61 462.81 43111.57 48074.26 2021-09-08 15:38:40.000 251 21267.57 462.79 43111.58 48074.20 2021-09-08 15:38:41.000 251 21267.56 462.78 43111.58 48074.21 2021-09-08 15:38:42.000 251 21267.47 462.75 43111.58 48074.16 2021-09-08 15:38:43.000 251 21267.42 462.71 43111.61 48074.20 2021-09-08 15:38:44.000 251 21267.40 462.73 43111.63 48074.16 2021-09-08 15:38:45.000 251 21267.38 462.77 43111.61 48074.20 2021-09-08 15:38:46.000 251 21267.35 462.83 43111.63 48074.16 2021-09-08 15:38:47.000 251 21267.30 462.85 43111.60 48074.12 2021-09-08 15:38:48.000 251 21267.27 462.85 43111.58 48074.09 2021-09-08 15:38:49.000 251 21267.30 462.84 43111.56 48074.08 2021-09-08 15:38:50.000 251 21267.30 462.85 43111.56 48074.10 2021-09-08 15:38:51.000 251 21267.30 462.82 43111.54 48074.08 2021-09-08 15:38:52.000 251 21267.30 462.80 43111.58 48074.11 2021-09-08 15:38:53.000 251 21267.29 462.78 43111.61 48074.10 2021-09-08 15:38:54.000 251 21267.33 462.72 43111.62 48074.08 2021-09-08 15:38:55.000 251 21267.38 462.71 43111.65 48074.13 2021-09-08 15:38:56.000 251 21267.44 462.69 43111.70 48074.17 2021-09-08 15:38:57.000 251 21267.48 462.62 43111.71 48074.24 2021-09-08 15:38:58.000 251 21267.48 462.61 43111.74 48074.25 2021-09-08 15:38:59.000 251 21267.54 462.61 43111.76 48074.32 2021-09-08 15:39:00.000 251 21267.60 462.62 43111.75 48074.32 2021-09-08 15:39:01.000 251 21267.61 462.63 43111.74 48074.32 2021-09-08 15:39:02.000 251 21267.58 462.65 43111.71 48074.37 2021-09-08 15:39:03.000 251 21267.65 462.66 43111.72 48074.35 2021-09-08 15:39:04.000 251 21267.67 462.65 43111.74 48074.41 2021-09-08 15:39:05.000 251 21267.67 462.64 43111.75 48074.39 2021-09-08 15:39:06.000 251 21267.70 462.66 43111.76 48074.41 2021-09-08 15:39:07.000 251 21267.71 462.64 43111.76 48074.39 2021-09-08 15:39:08.000 251 21267.71 462.60 43111.80 48074.46 2021-09-08 15:39:09.000 251 21267.69 462.59 43111.83 48074.46 2021-09-08 15:39:10.000 251 21267.70 462.55 43111.88 48074.44 2021-09-08 15:39:11.000 251 21267.71 462.55 43111.91 48074.51 2021-09-08 15:39:12.000 251 21267.69 462.56 43111.93 48074.53 2021-09-08 15:39:13.000 251 21267.69 462.53 43111.96 48074.52 2021-09-08 15:39:14.000 251 21267.68 462.57 43111.98 48074.59 2021-09-08 15:39:15.000 251 21267.69 462.61 43111.99 48074.58 2021-09-08 15:39:16.000 251 21267.65 462.66 43111.99 48074.62 2021-09-08 15:39:17.000 251 21267.58 462.72 43111.97 48074.58 2021-09-08 15:39:18.000 251 21267.57 462.79 43111.94 48074.50 2021-09-08 15:39:19.000 251 21267.59 462.80 43111.92 48074.52 2021-09-08 15:39:20.000 251 21267.56 462.82 43111.89 48074.53 2021-09-08 15:39:21.000 251 21267.52 462.81 43111.89 48074.45 2021-09-08 15:39:22.000 251 21267.50 462.81 43111.91 48074.45 2021-09-08 15:39:23.000 251 21267.46 462.77 43111.95 48074.47 2021-09-08 15:39:24.000 251 21267.44 462.76 43111.93 48074.44 2021-09-08 15:39:25.000 251 21267.45 462.77 43111.93 48074.47 2021-09-08 15:39:26.000 251 21267.47 462.79 43111.98 48074.51 2021-09-08 15:39:27.000 251 21267.50 462.80 43111.96 48074.48 2021-09-08 15:39:28.000 251 21267.55 462.80 43111.95 48074.49 2021-09-08 15:39:29.000 251 21267.59 462.79 43111.91 48074.51 2021-09-08 15:39:30.000 251 21267.59 462.81 43111.93 48074.58 2021-09-08 15:39:31.000 251 21267.64 462.80 43111.92 48074.57 2021-09-08 15:39:32.000 251 21267.63 462.79 43111.90 48074.54 2021-09-08 15:39:33.000 251 21267.63 462.85 43111.90 48074.53 2021-09-08 15:39:34.000 251 21267.61 463.00 43111.82 48074.56 2021-09-08 15:39:35.000 251 21267.54 463.14 43111.72 48074.45 2021-09-08 15:39:36.000 251 21267.51 463.25 43111.65 48074.37 2021-09-08 15:39:37.000 251 21267.51 463.26 43111.56 48074.28 2021-09-08 15:39:38.000 251 21267.47 463.29 43111.51 48074.19 2021-09-08 15:39:39.000 251 21267.46 463.30 43111.48 48074.13 2021-09-08 15:39:40.000 251 21267.45 463.25 43111.50 48074.08 2021-09-08 15:39:41.000 251 21267.41 463.17 43111.49 48074.10 2021-09-08 15:39:42.000 251 21267.41 463.14 43111.50 48074.09 2021-09-08 15:39:43.000 251 21267.38 463.10 43111.53 48074.08 2021-09-08 15:39:44.000 251 21267.37 463.07 43111.58 48074.09 2021-09-08 15:39:45.000 251 21267.37 463.04 43111.57 48074.12 2021-09-08 15:39:46.000 251 21267.36 462.99 43111.61 48074.11 2021-09-08 15:39:47.000 251 21267.31 462.97 43111.65 48074.19 2021-09-08 15:39:48.000 251 21267.30 462.99 43111.67 48074.18 2021-09-08 15:39:49.000 251 21267.32 462.96 43111.69 48074.17 2021-09-08 15:39:50.000 251 21267.35 462.90 43111.74 48074.16 2021-09-08 15:39:51.000 251 21267.35 462.82 43111.74 48074.23 2021-09-08 15:39:52.000 251 21267.32 462.82 43111.80 48074.26 2021-09-08 15:39:53.000 251 21267.32 462.86 43111.84 48074.33 2021-09-08 15:39:54.000 251 21267.32 462.86 43111.84 48074.30 2021-09-08 15:39:55.000 251 21267.25 462.89 43111.86 48074.35 2021-09-08 15:39:56.000 251 21267.22 462.93 43111.84 48074.32 2021-09-08 15:39:57.000 251 21267.24 462.99 43111.83 48074.30 2021-09-08 15:39:58.000 251 21267.25 463.00 43111.81 48074.27 2021-09-08 15:39:59.000 251 21267.24 462.98 43111.82 48074.31 2021-09-08 15:40:00.000 251 21267.26 462.99 43111.83 48074.28 2021-09-08 15:40:01.000 251 21267.25 463.00 43111.85 48074.27 2021-09-08 15:40:02.000 251 21267.24 462.97 43111.91 48074.35 2021-09-08 15:40:03.000 251 21267.21 462.99 43111.95 48074.34 2021-09-08 15:40:04.000 251 21267.18 463.01 43111.99 48074.36 2021-09-08 15:40:05.000 251 21267.13 463.01 43112.03 48074.41 2021-09-08 15:40:06.000 251 21267.14 463.01 43112.06 48074.44 2021-09-08 15:40:07.000 251 21267.12 463.03 43112.09 48074.42 2021-09-08 15:40:08.000 251 21267.11 463.02 43112.11 48074.47 2021-09-08 15:40:09.000 251 21267.10 463.00 43112.14 48074.44 2021-09-08 15:40:10.000 251 21267.13 462.95 43112.15 48074.49 2021-09-08 15:40:11.000 251 21267.14 462.92 43112.16 48074.48 2021-09-08 15:40:12.000 251 21267.12 462.91 43112.18 48074.53 2021-09-08 15:40:13.000 251 21267.11 462.87 43112.22 48074.56 2021-09-08 15:40:14.000 251 21267.08 462.90 43112.21 48074.58 2021-09-08 15:40:15.000 251 21267.10 462.92 43112.22 48074.55 2021-09-08 15:40:16.000 251 21267.09 462.97 43112.19 48074.55 2021-09-08 15:40:17.000 251 21267.07 463.01 43112.20 48074.60 2021-09-08 15:40:18.000 251 21267.07 463.09 43112.17 48074.52 2021-09-08 15:40:19.000 251 21267.05 463.14 43112.14 48074.51 2021-09-08 15:40:20.000 251 21267.04 463.20 43112.07 48074.42 2021-09-08 15:40:21.000 251 21266.99 463.25 43112.00 48074.42 2021-09-08 15:40:22.000 251 21266.94 463.27 43111.97 48074.31 2021-09-08 15:40:23.000 251 21266.92 463.31 43111.94 48074.31 2021-09-08 15:40:24.000 251 21266.88 463.36 43111.88 48074.24 2021-09-08 15:40:25.000 251 21266.87 463.40 43111.83 48074.18 2021-09-08 15:40:26.000 251 21266.87 463.42 43111.81 48074.17 2021-09-08 15:40:27.000 251 21266.88 463.41 43111.82 48074.16 2021-09-08 15:40:28.000 251 21266.90 463.41 43111.84 48074.15 2021-09-08 15:40:29.000 251 21266.93 463.40 43111.82 48074.13 2021-09-08 15:40:30.000 251 21266.90 463.43 43111.80 48074.14 2021-09-08 15:40:31.000 251 21266.90 463.47 43111.81 48074.15 2021-09-08 15:40:32.000 251 21266.92 463.47 43111.77 48074.14 2021-09-08 15:40:33.000 251 21266.89 463.50 43111.79 48074.12 2021-09-08 15:40:34.000 251 21266.89 463.50 43111.79 48074.11 2021-09-08 15:40:35.000 251 21266.89 463.54 43111.81 48074.11 2021-09-08 15:40:36.000 251 21266.90 463.55 43111.80 48074.12 2021-09-08 15:40:37.000 251 21266.91 463.53 43111.82 48074.11 2021-09-08 15:40:38.000 251 21266.92 463.51 43111.82 48074.12 2021-09-08 15:40:39.000 251 21266.90 463.49 43111.84 48074.13 2021-09-08 15:40:40.000 251 21266.85 463.49 43111.85 48074.11 2021-09-08 15:40:41.000 251 21266.85 463.48 43111.88 48074.17 2021-09-08 15:40:42.000 251 21266.83 463.49 43111.87 48074.18 2021-09-08 15:40:43.000 251 21266.83 463.51 43111.87 48074.19 2021-09-08 15:40:44.000 251 21266.85 463.52 43111.89 48074.19 2021-09-08 15:40:45.000 251 21266.82 463.51 43111.87 48074.17 2021-09-08 15:40:46.000 251 21266.81 463.50 43111.87 48074.20 2021-09-08 15:40:47.000 251 21266.84 463.52 43111.90 48074.15 2021-09-08 15:40:48.000 251 21266.84 463.51 43111.90 48074.18 2021-09-08 15:40:49.000 251 21266.81 463.50 43111.87 48074.16 2021-09-08 15:40:50.000 251 21266.84 463.51 43111.84 48074.18 2021-09-08 15:40:51.000 251 21266.85 463.53 43111.86 48074.21 2021-09-08 15:40:52.000 251 21266.85 463.58 43111.86 48074.18 2021-09-08 15:40:53.000 251 21266.85 463.57 43111.85 48074.19 2021-09-08 15:40:54.000 251 21266.79 463.60 43111.85 48074.15 2021-09-08 15:40:55.000 251 21266.77 463.58 43111.83 48074.15 2021-09-08 15:40:56.000 251 21266.75 463.60 43111.83 48074.09 2021-09-08 15:40:57.000 251 21266.72 463.61 43111.82 48074.09 2021-09-08 15:40:58.000 251 21266.71 463.60 43111.82 48074.09 2021-09-08 15:40:59.000 251 21266.73 463.64 43111.83 48074.04 2021-09-08 15:41:00.000 251 21266.68 463.64 43111.82 48074.07 2021-09-08 15:41:01.000 251 21266.67 463.65 43111.81 48074.06 2021-09-08 15:41:02.000 251 21266.66 463.65 43111.78 48074.06 2021-09-08 15:41:03.000 251 21266.64 463.67 43111.79 48074.01 2021-09-08 15:41:04.000 251 21266.65 463.67 43111.82 48074.04 2021-09-08 15:41:05.000 251 21266.66 463.68 43111.80 48074.03 2021-09-08 15:41:06.000 251 21266.67 463.69 43111.82 48074.01 2021-09-08 15:41:07.000 251 21266.63 463.74 43111.81 48074.06 2021-09-08 15:41:08.000 251 21266.62 463.74 43111.80 48074.03 2021-09-08 15:41:09.000 251 21266.58 463.75 43111.80 48074.02 2021-09-08 15:41:10.000 251 21266.57 463.73 43111.81 48073.99 2021-09-08 15:41:11.000 251 21266.51 463.77 43111.77 48073.98 2021-09-08 15:41:12.000 251 21266.54 463.77 43111.74 48073.97 2021-09-08 15:41:13.000 251 21266.55 463.75 43111.77 48073.99 2021-09-08 15:41:14.000 251 21266.49 463.76 43111.80 48073.97 2021-09-08 15:41:15.000 251 21266.49 463.77 43111.83 48073.98 2021-09-08 15:41:16.000 251 21266.46 463.73 43111.84 48073.94 2021-09-08 15:41:17.000 251 21266.41 463.70 43111.84 48073.94 2021-09-08 15:41:18.000 251 21266.41 463.71 43111.86 48073.98 2021-09-08 15:41:19.000 251 21266.39 463.70 43111.85 48073.93 2021-09-08 15:41:20.000 251 21266.36 463.71 43111.85 48073.98 2021-09-08 15:41:21.000 251 21266.37 463.70 43111.86 48073.95 2021-09-08 15:41:22.000 251 21266.40 463.70 43111.85 48073.95 2021-09-08 15:41:23.000 251 21266.38 463.75 43111.84 48074.00 2021-09-08 15:41:24.000 251 21266.39 463.73 43111.83 48073.93 2021-09-08 15:41:25.000 251 21266.42 463.74 43111.84 48073.96 2021-09-08 15:41:26.000 251 21266.42 463.74 43111.85 48073.94 2021-09-08 15:41:27.000 251 21266.42 463.75 43111.82 48073.95 2021-09-08 15:41:28.000 251 21266.45 463.75 43111.81 48074.00 2021-09-08 15:41:29.000 251 21266.47 463.72 43111.82 48073.95 2021-09-08 15:41:30.000 251 21266.55 463.63 43111.85 48073.98 2021-09-08 15:41:31.000 251 21266.60 463.53 43111.94 48074.06 2021-09-08 15:41:32.000 251 21266.62 463.43 43112.00 48074.11 2021-09-08 15:41:33.000 251 21266.63 463.40 43112.08 48074.20 2021-09-08 15:41:34.000 251 21266.69 463.35 43112.19 48074.27 2021-09-08 15:41:35.000 251 21266.73 463.33 43112.24 48074.40 2021-09-08 15:41:36.000 251 21266.75 463.31 43112.30 48074.44 2021-09-08 15:41:37.000 251 21266.71 463.29 43112.34 48074.45 2021-09-08 15:41:38.000 251 21266.69 463.27 43112.33 48074.53 2021-09-08 15:41:39.000 251 21266.71 463.28 43112.37 48074.54 2021-09-08 15:41:40.000 251 21266.70 463.25 43112.39 48074.58 2021-09-08 15:41:41.000 251 21266.71 463.24 43112.43 48074.59 2021-09-08 15:41:42.000 251 21266.69 463.27 43112.48 48074.59 2021-09-08 15:41:43.000 251 21266.69 463.29 43112.48 48074.62 2021-09-08 15:41:44.000 251 21266.72 463.30 43112.49 48074.68 2021-09-08 15:41:45.000 251 21266.73 463.28 43112.49 48074.67 2021-09-08 15:41:46.000 251 21266.76 463.31 43112.51 48074.66 2021-09-08 15:41:47.000 251 21266.76 463.32 43112.50 48074.66 2021-09-08 15:41:48.000 251 21266.77 463.33 43112.49 48074.70 2021-09-08 15:41:49.000 251 21266.75 463.33 43112.48 48074.66 2021-09-08 15:41:50.000 251 21266.71 463.38 43112.45 48074.64 2021-09-08 15:41:51.000 251 21266.65 463.39 43112.42 48074.63 2021-09-08 15:41:52.000 251 21266.60 463.38 43112.43 48074.63 2021-09-08 15:41:53.000 251 21266.62 463.36 43112.44 48074.58 2021-09-08 15:41:54.000 251 21266.60 463.37 43112.43 48074.57 2021-09-08 15:41:55.000 251 21266.57 463.35 43112.42 48074.58 2021-09-08 15:41:56.000 251 21266.54 463.31 43112.47 48074.56 2021-09-08 15:41:57.000 251 21266.49 463.27 43112.50 48074.57 2021-09-08 15:41:58.000 251 21266.51 463.24 43112.54 48074.59 2021-09-08 15:41:59.000 251 21266.50 463.24 43112.56 48074.60 2021-09-08 15:42:00.000 251 21266.52 463.26 43112.62 48074.65 2021-09-08 15:42:01.000 251 21266.59 463.28 43112.63 48074.70 2021-09-08 15:42:02.000 251 21266.64 463.28 43112.67 48074.79 2021-09-08 15:42:03.000 251 21266.65 463.25 43112.64 48074.80 2021-09-08 15:42:04.000 251 21266.63 463.24 43112.65 48074.82 2021-09-08 15:42:05.000 251 21266.60 463.21 43112.73 48074.80 2021-09-08 15:42:06.000 251 21266.57 463.18 43112.76 48074.82 2021-09-08 15:42:07.000 251 21266.53 463.21 43112.77 48074.89 2021-09-08 15:42:08.000 251 21266.50 463.28 43112.79 48074.85 2021-09-08 15:42:09.000 251 21266.42 463.34 43112.79 48074.83 2021-09-08 15:42:10.000 251 21266.37 463.33 43112.77 48074.75 2021-09-08 15:42:11.000 251 21266.30 463.33 43112.75 48074.78 2021-09-08 15:42:12.000 251 21266.28 463.29 43112.78 48074.72 2021-09-08 15:42:13.000 251 21266.17 463.27 43112.79 48074.69 2021-09-08 15:42:14.000 251 21266.15 463.28 43112.78 48074.71 2021-09-08 15:42:15.000 251 21266.12 463.29 43112.72 48074.67 2021-09-08 15:42:16.000 251 21266.06 463.33 43112.68 48074.58 2021-09-08 15:42:17.000 251 21266.02 463.33 43112.68 48074.57 2021-09-08 15:42:18.000 251 21266.02 463.25 43112.64 48074.51 2021-09-08 15:42:19.000 251 21266.00 463.25 43112.66 48074.51 2021-09-08 15:42:20.000 251 21265.96 463.35 43112.68 48074.48 2021-09-08 15:42:21.000 251 21265.94 463.38 43112.65 48074.47 2021-09-08 15:42:22.000 251 21265.97 463.36 43112.64 48074.44 2021-09-08 15:42:23.000 251 21265.95 463.33 43112.63 48074.41 2021-09-08 15:42:24.000 251 21265.94 463.32 43112.62 48074.41 2021-09-08 15:42:25.000 251 21265.91 463.31 43112.65 48074.46 2021-09-08 15:42:26.000 251 21265.86 463.37 43112.67 48074.43 2021-09-08 15:42:27.000 251 21265.85 463.45 43112.69 48074.47 2021-09-08 15:42:28.000 251 21265.80 463.55 43112.64 48074.40 2021-09-08 15:42:29.000 251 21265.76 463.66 43112.58 48074.41 2021-09-08 15:42:30.000 251 21265.72 463.77 43112.51 48074.28 2021-09-08 15:42:31.000 251 21265.70 463.86 43112.44 48074.22 2021-09-08 15:42:32.000 251 21265.68 463.90 43112.36 48074.14 2021-09-08 15:42:33.000 251 21265.65 463.92 43112.27 48074.02 2021-09-08 15:42:34.000 251 21265.64 463.89 43112.23 48074.00 2021-09-08 15:42:35.000 251 21265.59 463.86 43112.20 48073.96 2021-09-08 15:42:36.000 251 21265.61 463.86 43112.20 48073.92 2021-09-08 15:42:37.000 251 21265.62 463.83 43112.17 48073.92 2021-09-08 15:42:38.000 251 21265.65 463.83 43112.19 48073.92 2021-09-08 15:42:39.000 251 21265.69 463.83 43112.20 48073.89 2021-09-08 15:42:40.000 251 21265.69 463.83 43112.23 48073.92 2021-09-08 15:42:41.000 251 21265.67 463.78 43112.24 48073.94 2021-09-08 15:42:42.000 251 21265.67 463.74 43112.24 48073.93 2021-09-08 15:42:43.000 251 21265.66 463.70 43112.25 48073.92 2021-09-08 15:42:44.000 251 21265.68 463.70 43112.27 48073.99 2021-09-08 15:42:45.000 251 21265.66 463.68 43112.34 48074.03 2021-09-08 15:42:46.000 251 21265.67 463.66 43112.37 48074.06 2021-09-08 15:42:47.000 251 21265.67 463.66 43112.38 48074.04 2021-09-08 15:42:48.000 251 21265.67 463.68 43112.38 48074.08 2021-09-08 15:42:49.000 251 21265.65 463.70 43112.40 48074.08 2021-09-08 15:42:50.000 251 21265.62 463.73 43112.38 48074.08 2021-09-08 15:42:51.000 251 21265.59 463.78 43112.34 48074.05 2021-09-08 15:42:52.000 251 21265.58 463.84 43112.28 48074.04 2021-09-08 15:42:53.000 251 21265.55 463.93 43112.25 48074.01 2021-09-08 15:42:54.000 251 21265.48 463.98 43112.22 48073.90 2021-09-08 15:42:55.000 251 21265.42 464.01 43112.17 48073.83 2021-09-08 15:42:56.000 251 21265.38 464.03 43112.10 48073.82 2021-09-08 15:42:57.000 251 21265.37 463.97 43112.09 48073.73 2021-09-08 15:42:58.000 251 21265.37 463.95 43112.09 48073.70 2021-09-08 15:42:59.000 251 21265.42 463.93 43112.09 48073.75 2021-09-08 15:43:00.000 251 21265.46 463.90 43112.08 48073.74 2021-09-08 15:43:01.000 251 21265.44 463.88 43112.08 48073.71 2021-09-08 15:43:02.000 251 21265.42 463.83 43112.12 48073.76 2021-09-08 15:43:03.000 251 21265.46 463.77 43112.14 48073.74 2021-09-08 15:43:04.000 251 21265.48 463.70 43112.16 48073.81 2021-09-08 15:43:05.000 251 21265.46 463.67 43112.16 48073.78 2021-09-08 15:43:06.000 251 21265.55 463.63 43112.21 48073.86 2021-09-08 15:43:07.000 251 21265.59 463.61 43112.22 48073.92 2021-09-08 15:43:08.000 251 21265.65 463.60 43112.25 48073.92 2021-09-08 15:43:09.000 251 21265.73 463.65 43112.25 48073.90 2021-09-08 15:43:10.000 251 21265.79 463.73 43112.22 48073.97 2021-09-08 15:43:11.000 251 21265.80 463.81 43112.14 48073.92 2021-09-08 15:43:12.000 251 21265.80 463.89 43112.05 48073.90 2021-09-08 15:43:13.000 251 21265.77 463.93 43112.05 48073.87 2021-09-08 15:43:14.000 251 21265.80 463.93 43112.02 48073.81 2021-09-08 15:43:15.000 251 21265.87 463.89 43112.05 48073.88 2021-09-08 15:43:16.000 251 21265.91 463.85 43112.11 48073.87 2021-09-08 15:43:17.000 251 21265.95 463.84 43112.14 48073.94 2021-09-08 15:43:18.000 251 21265.96 463.82 43112.15 48074.00 2021-09-08 15:43:19.000 251 21265.97 463.84 43112.20 48074.06 2021-09-08 15:43:20.000 251 21265.98 463.86 43112.25 48074.09 2021-09-08 15:43:21.000 251 21265.99 463.87 43112.26 48074.11 2021-09-08 15:43:22.000 251 21265.99 463.94 43112.25 48074.13 2021-09-08 15:43:23.000 251 21266.00 463.99 43112.24 48074.13 2021-09-08 15:43:24.000 251 21265.97 464.04 43112.22 48074.08 2021-09-08 15:43:25.000 251 21265.90 464.09 43112.23 48074.08 2021-09-08 15:43:26.000 251 21265.86 464.13 43112.23 48074.04 2021-09-08 15:43:27.000 251 21265.79 464.19 43112.15 48074.00 2021-09-08 15:43:28.000 251 21265.75 464.19 43112.11 48073.90 2021-09-08 15:43:29.000 251 21265.71 464.20 43112.07 48073.84 2021-09-08 15:43:30.000 251 21265.72 464.15 43112.05 48073.85 2021-09-08 15:43:31.000 251 21265.71 464.15 43112.04 48073.78 2021-09-08 15:43:32.000 251 21265.68 464.14 43112.09 48073.79 2021-09-08 15:43:33.000 251 21265.69 464.14 43112.08 48073.83 2021-09-08 15:43:34.000 251 21265.71 464.14 43112.08 48073.87 2021-09-08 15:43:35.000 251 21265.70 464.14 43112.10 48073.83 2021-09-08 15:43:36.000 251 21265.71 464.10 43112.17 48073.91 2021-09-08 15:43:37.000 251 21265.74 464.12 43112.21 48073.93 2021-09-08 15:43:38.000 251 21265.77 464.11 43112.21 48073.90 2021-09-08 15:43:39.000 251 21265.76 464.11 43112.19 48073.97 2021-09-08 15:43:40.000 251 21265.74 464.16 43112.17 48073.93 2021-09-08 15:43:41.000 251 21265.73 464.19 43112.19 48073.95 2021-09-08 15:43:42.000 251 21265.74 464.20 43112.17 48073.96 2021-09-08 15:43:43.000 251 21265.73 464.21 43112.14 48073.94 2021-09-08 15:43:44.000 251 21265.75 464.19 43112.16 48073.95 2021-09-08 15:43:45.000 251 21265.74 464.19 43112.17 48073.92 2021-09-08 15:43:46.000 251 21265.77 464.19 43112.18 48073.94 2021-09-08 15:43:47.000 251 21265.81 464.16 43112.20 48073.94 2021-09-08 15:43:48.000 251 21265.82 464.11 43112.23 48073.95 2021-09-08 15:43:49.000 251 21265.82 464.06 43112.26 48074.00 2021-09-08 15:43:50.000 251 21265.84 464.04 43112.28 48074.06 2021-09-08 15:43:51.000 251 21265.82 464.02 43112.33 48074.08 2021-09-08 15:43:52.000 251 21265.84 464.01 43112.39 48074.10 2021-09-08 15:43:53.000 251 21265.82 464.00 43112.41 48074.17 2021-09-08 15:43:54.000 251 21265.79 464.01 43112.42 48074.12 2021-09-08 15:43:55.000 251 21265.78 464.02 43112.41 48074.15 2021-09-08 15:43:56.000 251 21265.76 464.05 43112.45 48074.20 2021-09-08 15:43:57.000 251 21265.77 464.03 43112.47 48074.21 2021-09-08 15:43:58.000 251 21265.76 464.03 43112.48 48074.18 2021-09-08 15:43:59.000 251 21265.74 464.04 43112.47 48074.20 2021-09-08 15:44:00.000 251 21265.72 464.05 43112.48 48074.23 2021-09-08 15:44:01.000 251 21265.74 464.04 43112.49 48074.19 2021-09-08 15:44:02.000 251 21265.73 464.05 43112.49 48074.23 2021-09-08 15:44:03.000 251 21265.69 464.06 43112.53 48074.22 2021-09-08 15:44:04.000 251 21265.72 464.06 43112.54 48074.25 2021-09-08 15:44:05.000 251 21265.73 464.04 43112.54 48074.23 2021-09-08 15:44:06.000 251 21265.75 464.03 43112.54 48074.22 2021-09-08 15:44:07.000 251 21265.72 464.02 43112.54 48074.25 2021-09-08 15:44:08.000 251 21265.73 463.98 43112.58 48074.29 2021-09-08 15:44:09.000 251 21265.72 463.94 43112.58 48074.28 2021-09-08 15:44:10.000 251 21265.70 463.95 43112.63 48074.29 2021-09-08 15:44:11.000 251 21265.68 463.96 43112.61 48074.32 2021-09-08 15:44:12.000 251 21265.64 464.00 43112.57 48074.31 2021-09-08 15:44:13.000 251 21265.60 464.05 43112.55 48074.27 2021-09-08 15:44:14.000 251 21265.57 464.08 43112.51 48074.17 2021-09-08 15:44:15.000 251 21265.50 464.12 43112.47 48074.15 2021-09-08 15:44:16.000 251 21265.47 464.12 43112.42 48074.08 2021-09-08 15:44:17.000 251 21265.48 464.11 43112.38 48074.03 2021-09-08 15:44:18.000 251 21265.50 464.09 43112.34 48073.99 2021-09-08 15:44:19.000 251 21265.48 464.06 43112.33 48073.95 2021-09-08 15:44:20.000 251 21265.46 464.06 43112.32 48074.01 2021-09-08 15:44:21.000 251 21265.42 464.03 43112.34 48073.94 2021-09-08 15:44:22.000 251 21265.41 464.02 43112.31 48073.92 2021-09-08 15:44:23.000 251 21265.43 464.00 43112.33 48073.88 2021-09-08 15:44:24.000 251 21265.44 464.05 43112.33 48073.94 2021-09-08 15:44:25.000 251 21265.52 464.11 43112.32 48073.97 2021-09-08 15:44:26.000 251 21265.60 464.09 43112.33 48073.99 2021-09-08 15:44:27.000 251 21265.62 464.04 43112.32 48073.96 2021-09-08 15:44:28.000 251 21265.58 464.06 43112.30 48073.98 2021-09-08 15:44:29.000 251 21265.63 464.02 43112.28 48073.94 2021-09-08 15:44:30.000 251 21265.58 464.02 43112.31 48073.96 2021-09-08 15:44:31.000 251 21265.57 464.03 43112.31 48073.98 2021-09-08 15:44:32.000 251 21265.55 464.01 43112.29 48073.97 2021-09-08 15:44:33.000 251 21265.57 464.04 43112.26 48073.95 2021-09-08 15:44:34.000 251 21265.56 464.09 43112.25 48073.95 2021-09-08 15:44:35.000 251 21265.57 464.09 43112.24 48073.95 2021-09-08 15:44:36.000 251 21265.61 464.09 43112.24 48073.93 2021-09-08 15:44:37.000 251 21265.64 464.08 43112.24 48073.94 2021-09-08 15:44:38.000 251 21265.63 464.05 43112.22 48073.91 2021-09-08 15:44:39.000 251 21265.66 464.02 43112.23 48073.99 2021-09-08 15:44:40.000 251 21265.67 463.96 43112.28 48073.98 2021-09-08 15:44:41.000 251 21265.71 463.90 43112.34 48074.04 2021-09-08 15:44:42.000 251 21265.75 463.86 43112.38 48074.04 2021-09-08 15:44:43.000 251 21265.75 463.87 43112.42 48074.07 2021-09-08 15:44:44.000 251 21265.79 463.87 43112.43 48074.15 2021-09-08 15:44:45.000 251 21265.82 463.88 43112.46 48074.15 2021-09-08 15:44:46.000 251 21265.82 463.90 43112.46 48074.21 2021-09-08 15:44:47.000 251 21265.82 463.90 43112.47 48074.20 2021-09-08 15:44:48.000 251 21265.85 463.89 43112.50 48074.20 2021-09-08 15:44:49.000 251 21265.89 463.85 43112.55 48074.25 2021-09-08 15:44:50.000 251 21265.90 463.81 43112.56 48074.28 2021-09-08 15:44:51.000 251 21265.89 463.80 43112.61 48074.32 2021-09-08 15:44:52.000 251 21265.88 463.79 43112.63 48074.37 2021-09-08 15:44:53.000 251 21265.83 463.78 43112.62 48074.39 2021-09-08 15:44:54.000 251 21265.85 463.77 43112.63 48074.38 2021-09-08 15:44:55.000 251 21265.83 463.79 43112.65 48074.37 2021-09-08 15:44:56.000 251 21265.78 463.82 43112.68 48074.43 2021-09-08 15:44:57.000 251 21265.78 463.84 43112.70 48074.40 2021-09-08 15:44:58.000 251 21265.76 463.89 43112.68 48074.39 2021-09-08 15:44:59.000 251 21265.73 463.95 43112.63 48074.33 2021-09-08 15:45:00.000 251 21265.68 463.99 43112.57 48074.29 2021-09-08 15:45:01.000 251 21265.67 464.00 43112.64 48074.29 2021-09-08 15:45:02.000 251 21265.59 464.04 43112.58 48074.24 2021-09-08 15:45:03.000 251 21265.57 464.07 43112.55 48074.19 2021-09-08 15:45:04.000 251 21265.55 464.08 43112.57 48074.19 2021-09-08 15:45:05.000 251 21265.56 464.10 43112.55 48074.19 2021-09-08 15:45:06.000 251 21265.53 464.13 43112.51 48074.13 2021-09-08 15:45:07.000 251 21265.52 464.16 43112.49 48074.12 2021-09-08 15:45:08.000 251 21265.49 464.18 43112.48 48074.08 2021-09-08 15:45:09.000 251 21265.45 464.20 43112.46 48074.08 2021-09-08 15:45:10.000 251 21265.37 464.24 43112.44 48074.03 2021-09-08 15:45:11.000 251 21265.32 464.29 43112.43 48073.97 2021-09-08 15:45:12.000 251 21265.28 464.37 43112.36 48073.94 2021-09-08 15:45:13.000 251 21265.25 464.43 43112.34 48073.89 2021-09-08 15:45:14.000 251 21265.20 464.45 43112.27 48073.84 2021-09-08 15:45:15.000 251 21265.19 464.47 43112.24 48073.76 2021-09-08 15:45:16.000 251 21265.17 464.48 43112.23 48073.75 2021-09-08 15:45:17.000 251 21265.17 464.46 43112.22 48073.73 2021-09-08 15:45:18.000 251 21265.14 464.46 43112.18 48073.70 2021-09-08 15:45:19.000 251 21265.16 464.46 43112.15 48073.67 2021-09-08 15:45:20.000 251 21265.17 464.45 43112.16 48073.70 2021-09-08 15:45:21.000 251 21265.17 464.44 43112.18 48073.71 2021-09-08 15:45:22.000 251 21265.17 464.41 43112.16 48073.71 2021-09-08 15:45:23.000 251 21265.18 464.41 43112.15 48073.67 2021-09-08 15:45:24.000 251 21265.22 464.40 43112.19 48073.69 2021-09-08 15:45:25.000 251 21265.21 464.39 43112.19 48073.71 2021-09-08 15:45:26.000 251 21265.25 464.39 43112.21 48073.74 2021-09-08 15:45:27.000 251 21265.29 464.38 43112.18 48073.72 2021-09-08 15:45:28.000 251 21265.32 464.39 43112.18 48073.76 2021-09-08 15:45:29.000 251 21265.34 464.43 43112.22 48073.78 2021-09-08 15:45:30.000 251 21265.29 464.49 43112.17 48073.74 2021-09-08 15:45:31.000 251 21265.32 464.51 43112.12 48073.77 2021-09-08 15:45:32.000 251 21265.34 464.50 43112.12 48073.72 2021-09-08 15:45:33.000 251 21265.35 464.48 43112.10 48073.70 2021-09-08 15:45:34.000 251 21265.37 464.42 43112.11 48073.68 2021-09-08 15:45:35.000 251 21265.36 464.38 43112.15 48073.72 2021-09-08 15:45:36.000 251 21265.35 464.33 43112.16 48073.74 2021-09-08 15:45:37.000 251 21265.35 464.28 43112.20 48073.76 2021-09-08 15:45:38.000 251 21265.37 464.23 43112.23 48073.79 2021-09-08 15:45:39.000 251 21265.37 464.22 43112.26 48073.86 2021-09-08 15:45:40.000 251 21265.42 464.16 43112.29 48073.89 2021-09-08 15:45:41.000 251 21265.44 464.14 43112.32 48073.86 2021-09-08 15:45:42.000 251 21265.50 464.14 43112.34 48073.90 2021-09-08 15:45:43.000 251 21265.53 464.12 43112.37 48073.99 2021-09-08 15:45:44.000 251 21265.57 464.09 43112.35 48073.99 2021-09-08 15:45:45.000 251 21265.58 464.07 43112.37 48074.01 2021-09-08 15:45:46.000 251 21265.60 464.08 43112.39 48074.03 2021-09-08 15:45:47.000 251 21265.64 464.11 43112.38 48074.07 2021-09-08 15:45:48.000 251 21265.67 464.17 43112.36 48074.07 2021-09-08 15:45:49.000 251 21265.67 464.19 43112.32 48074.04 2021-09-08 15:45:50.000 251 21265.65 464.14 43112.34 48074.05 2021-09-08 15:45:51.000 251 21265.59 464.10 43112.35 48074.04 2021-09-08 15:45:52.000 251 21265.56 464.07 43112.36 48074.01 2021-09-08 15:45:53.000 251 21265.53 464.15 43112.36 48074.01 2021-09-08 15:45:54.000 251 21265.54 464.25 43112.32 48073.99 2021-09-08 15:45:55.000 251 21265.53 464.30 43112.31 48073.99 2021-09-08 15:45:56.000 251 21265.52 464.33 43112.25 48073.94 2021-09-08 15:45:57.000 251 21265.51 464.37 43112.23 48073.91 2021-09-08 15:45:58.000 251 21265.51 464.38 43112.19 48073.89 2021-09-08 15:45:59.000 251 21265.52 464.39 43112.18 48073.89 2021-09-08 15:46:00.000 251 21265.54 464.37 43112.18 48073.80 2021-09-08 15:46:01.000 251 21265.56 464.37 43112.15 48073.83 2021-09-08 15:46:02.000 251 21265.57 464.37 43112.14 48073.78 2021-09-08 15:46:03.000 251 21265.59 464.40 43112.16 48073.87 2021-09-08 15:46:04.000 251 21265.63 464.42 43112.18 48073.86 2021-09-08 15:46:05.000 251 21265.63 464.45 43112.21 48073.85 2021-09-08 15:46:06.000 251 21265.59 464.45 43112.25 48073.92 2021-09-08 15:46:07.000 251 21265.57 464.47 43112.28 48073.93 2021-09-08 15:46:08.000 251 21265.57 464.46 43112.36 48073.98 2021-09-08 15:46:09.000 251 21265.51 464.46 43112.39 48073.98 2021-09-08 15:46:10.000 251 21265.49 464.45 43112.39 48074.00 2021-09-08 15:46:11.000 251 21265.45 464.44 43112.43 48074.06 2021-09-08 15:46:12.000 251 21265.37 464.51 43112.47 48074.01 2021-09-08 15:46:13.000 251 21265.30 464.58 43112.46 48074.00 2021-09-08 15:46:14.000 251 21265.25 464.67 43112.44 48073.99 2021-09-08 15:46:15.000 251 21265.20 464.71 43112.40 48073.92 2021-09-08 15:46:16.000 251 21265.16 464.74 43112.36 48073.87 2021-09-08 15:46:17.000 251 21265.17 464.69 43112.35 48073.86 2021-09-08 15:46:18.000 251 21265.16 464.67 43112.32 48073.83 2021-09-08 15:46:19.000 251 21265.07 464.66 43112.32 48073.84 2021-09-08 15:46:20.000 251 21265.08 464.66 43112.36 48073.80 2021-09-08 15:46:21.000 251 21265.07 464.64 43112.36 48073.80 2021-09-08 15:46:22.000 251 21265.08 464.60 43112.32 48073.78 2021-09-08 15:46:23.000 251 21265.07 464.56 43112.35 48073.80 2021-09-08 15:46:24.000 251 21265.07 464.56 43112.39 48073.83 2021-09-08 15:46:25.000 251 21265.07 464.56 43112.35 48073.85 2021-09-08 15:46:26.000 251 21265.08 464.56 43112.37 48073.81 2021-09-08 15:46:27.000 251 21265.11 464.57 43112.36 48073.80 2021-09-08 15:46:28.000 251 21265.10 464.59 43112.35 48073.86 2021-09-08 15:46:29.000 251 21265.07 464.60 43112.32 48073.80 2021-09-08 15:46:30.000 251 21265.05 464.62 43112.29 48073.81 2021-09-08 15:46:31.000 251 21265.08 464.61 43112.30 48073.76 2021-09-08 15:46:32.000 251 21265.09 464.62 43112.33 48073.76 2021-09-08 15:46:33.000 251 21265.04 464.65 43112.28 48073.76 2021-09-08 15:46:34.000 251 21265.06 464.62 43112.23 48073.71 2021-09-08 15:46:35.000 251 21265.10 464.62 43112.23 48073.74 2021-09-08 15:46:36.000 251 21265.11 464.63 43112.23 48073.71 2021-09-08 15:46:37.000 251 21265.08 464.61 43112.24 48073.71 2021-09-08 15:46:38.000 251 21265.03 464.62 43112.23 48073.69 2021-09-08 15:46:39.000 251 21265.00 464.61 43112.24 48073.67 2021-09-08 15:46:40.000 251 21265.00 464.54 43112.26 48073.71 2021-09-08 15:46:41.000 251 21264.96 464.52 43112.28 48073.70 2021-09-08 15:46:42.000 251 21264.98 464.51 43112.32 48073.67 2021-09-08 15:46:43.000 251 21264.98 464.53 43112.33 48073.73 2021-09-08 15:46:44.000 251 21264.98 464.57 43112.33 48073.75 2021-09-08 15:46:45.000 251 21264.98 464.58 43112.30 48073.71 2021-09-08 15:46:46.000 251 21264.94 464.63 43112.26 48073.70 2021-09-08 15:46:47.000 251 21264.90 464.70 43112.20 48073.63 2021-09-08 15:46:48.000 251 21264.83 464.79 43112.15 48073.61 2021-09-08 15:46:49.000 251 21264.81 464.86 43112.09 48073.52 2021-09-08 15:46:50.000 251 21264.79 464.90 43111.98 48073.36 2021-09-08 15:46:51.000 251 21264.72 464.93 43111.92 48073.31 2021-09-08 15:46:52.000 251 21264.71 464.90 43111.89 48073.27 2021-09-08 15:46:53.000 251 21264.68 464.89 43111.88 48073.24 2021-09-08 15:46:54.000 251 21264.65 464.87 43111.88 48073.20 2021-09-08 15:46:55.000 251 21264.62 464.94 43111.86 48073.18 2021-09-08 15:46:56.000 251 21264.59 464.97 43111.80 48073.12 2021-09-08 15:46:57.000 251 21264.56 465.00 43111.75 48073.11 2021-09-08 15:46:58.000 251 21264.54 465.04 43111.71 48073.00 2021-09-08 15:46:59.000 251 21264.48 465.07 43111.68 48072.94 2021-09-08 15:47:00.000 251 21264.48 465.06 43111.61 48072.93 2021-09-08 15:47:01.000 251 21264.48 465.08 43111.59 48072.84 2021-09-08 15:47:02.000 251 21264.49 465.08 43111.58 48072.89 2021-09-08 15:47:03.000 251 21264.50 465.06 43111.56 48072.87 2021-09-08 15:47:04.000 251 21264.49 465.04 43111.54 48072.84 2021-09-08 15:47:05.000 251 21264.50 465.03 43111.55 48072.82 2021-09-08 15:47:06.000 251 21264.51 465.03 43111.56 48072.84 2021-09-08 15:47:07.000 251 21264.49 465.02 43111.55 48072.85 2021-09-08 15:47:08.000 251 21264.52 465.03 43111.54 48072.84 2021-09-08 15:47:09.000 251 21264.53 465.02 43111.50 48072.83 2021-09-08 15:47:10.000 251 21264.55 464.99 43111.48 48072.81 2021-09-08 15:47:11.000 251 21264.58 464.96 43111.53 48072.84 2021-09-08 15:47:12.000 251 21264.58 464.93 43111.53 48072.82 2021-09-08 15:47:13.000 251 21264.62 464.85 43111.55 48072.82 2021-09-08 15:47:14.000 251 21264.62 464.72 43111.59 48072.85 2021-09-08 15:47:15.000 251 21264.65 464.63 43111.65 48072.91 2021-09-08 15:47:16.000 251 21264.69 464.64 43111.74 48072.99 2021-09-08 15:47:17.000 251 21264.71 464.62 43111.82 48073.09 2021-09-08 15:47:18.000 251 21264.73 464.68 43111.85 48073.10 2021-09-08 15:47:19.000 251 21264.75 464.66 43111.84 48073.20 2021-09-08 15:47:20.000 251 21264.80 464.64 43111.84 48073.20 2021-09-08 15:47:21.000 251 21264.81 464.63 43111.87 48073.23 2021-09-08 15:47:22.000 251 21264.81 464.57 43111.91 48073.24 2021-09-08 15:47:23.000 251 21264.81 464.47 43111.97 48073.32 2021-09-08 15:47:24.000 251 21264.80 464.38 43112.04 48073.31 2021-09-08 15:47:25.000 251 21264.84 464.31 43112.11 48073.42 2021-09-08 15:47:26.000 251 21264.91 464.25 43112.22 48073.49 2021-09-08 15:47:27.000 251 21264.94 464.28 43112.27 48073.51 2021-09-08 15:47:28.000 251 21265.02 464.33 43112.25 48073.64 2021-09-08 15:47:29.000 251 21265.10 464.33 43112.27 48073.67 2021-09-08 15:47:30.000 251 21265.14 464.34 43112.27 48073.73 2021-09-08 15:47:31.000 251 21265.19 464.34 43112.28 48073.74 2021-09-08 15:47:32.000 251 21265.26 464.35 43112.27 48073.80 2021-09-08 15:47:33.000 251 21265.28 464.39 43112.28 48073.79 2021-09-08 15:47:34.000 251 21265.28 464.41 43112.25 48073.79 2021-09-08 15:47:35.000 251 21265.30 464.43 43112.22 48073.80 2021-09-08 15:47:36.000 251 21265.30 464.44 43112.21 48073.77 2021-09-08 15:47:37.000 251 21265.34 464.40 43112.21 48073.80 2021-09-08 15:47:38.000 251 21265.37 464.36 43112.24 48073.79 2021-09-08 15:47:39.000 251 21265.41 464.35 43112.22 48073.83 2021-09-08 15:47:40.000 251 21265.48 464.34 43112.21 48073.83 2021-09-08 15:47:41.000 251 21265.53 464.32 43112.23 48073.90 2021-09-08 15:47:42.000 251 21265.60 464.28 43112.27 48073.92 2021-09-08 15:47:43.000 251 21265.60 464.23 43112.30 48073.98 2021-09-08 15:47:44.000 251 21265.60 464.18 43112.36 48073.95 2021-09-08 15:47:45.000 251 21265.63 464.12 43112.39 48074.00 2021-09-08 15:47:46.000 251 21265.65 464.04 43112.40 48074.06 2021-09-08 15:47:47.000 251 21265.64 464.03 43112.47 48074.10 2021-09-08 15:47:48.000 251 21265.64 464.04 43112.51 48074.15 2021-09-08 15:47:49.000 251 21265.61 464.04 43112.49 48074.16 2021-09-08 15:47:50.000 251 21265.63 464.06 43112.50 48074.13 2021-09-08 15:47:51.000 251 21265.62 464.06 43112.48 48074.17 2021-09-08 15:47:52.000 251 21265.62 464.05 43112.49 48074.17 2021-09-08 15:47:53.000 251 21265.56 464.09 43112.48 48074.15 2021-09-08 15:47:54.000 251 21265.52 464.11 43112.48 48074.13 2021-09-08 15:47:55.000 251 21265.49 464.09 43112.49 48074.14 2021-09-08 15:47:56.000 251 21265.48 464.12 43112.48 48074.08 2021-09-08 15:47:57.000 251 21265.47 464.14 43112.46 48074.07 2021-09-08 15:47:58.000 251 21265.43 464.16 43112.41 48074.03 2021-09-08 15:47:59.000 251 21265.46 464.19 43112.39 48074.01 2021-09-08 15:48:00.000 251 21265.47 464.17 43112.38 48074.00 2021-09-08 15:48:01.000 251 21265.49 464.21 43112.39 48074.06 2021-09-08 15:48:02.000 251 21265.52 464.21 43112.40 48074.00 2021-09-08 15:48:03.000 251 21265.51 464.18 43112.40 48073.98 2021-09-08 15:48:04.000 251 21265.44 464.16 43112.40 48074.03 2021-09-08 15:48:05.000 251 21265.39 464.12 43112.44 48074.01 2021-09-08 15:48:06.000 251 21265.35 464.10 43112.48 48074.03 2021-09-08 15:48:07.000 251 21265.32 464.14 43112.47 48074.01 2021-09-08 15:48:08.000 251 21265.29 464.14 43112.48 48073.97 2021-09-08 15:48:09.000 251 21265.27 464.16 43112.47 48074.01 2021-09-08 15:48:10.000 251 21265.26 464.24 43112.48 48073.98 2021-09-08 15:48:11.000 251 21265.25 464.27 43112.44 48073.97 2021-09-08 15:48:12.000 251 21265.26 464.35 43112.41 48073.99 2021-09-08 15:48:13.000 251 21265.21 464.45 43112.36 48073.94 2021-09-08 15:48:14.000 251 21265.16 464.52 43112.30 48073.88 2021-09-08 15:48:15.000 251 21265.14 464.55 43112.31 48073.80 2021-09-08 15:48:16.000 251 21265.17 464.56 43112.28 48073.76 2021-09-08 15:48:17.000 251 21265.12 464.62 43112.20 48073.72 2021-09-08 15:48:18.000 251 21265.13 464.63 43112.15 48073.68 2021-09-08 15:48:19.000 251 21265.12 464.69 43112.13 48073.68 2021-09-08 15:48:20.000 251 21265.13 464.70 43112.11 48073.61 2021-09-08 15:48:21.000 251 21265.11 464.74 43112.07 48073.61 2021-09-08 15:48:22.000 251 21265.11 464.74 43112.06 48073.61 2021-09-08 15:48:23.000 251 21265.11 464.74 43112.04 48073.55 2021-09-08 15:48:24.000 251 21265.07 464.74 43112.05 48073.51 2021-09-08 15:48:25.000 251 21265.07 464.72 43112.02 48073.54 2021-09-08 15:48:26.000 251 21265.08 464.73 43112.03 48073.52 2021-09-08 15:48:27.000 251 21265.07 464.72 43112.05 48073.55 2021-09-08 15:48:28.000 251 21265.05 464.73 43112.05 48073.54 2021-09-08 15:48:29.000 251 21265.05 464.73 43112.06 48073.48 2021-09-08 15:48:30.000 251 21265.08 464.75 43112.04 48073.55 2021-09-08 15:48:31.000 251 21265.09 464.77 43112.04 48073.56 2021-09-08 15:48:32.000 251 21265.10 464.79 43112.07 48073.54 2021-09-08 15:48:33.000 251 21265.12 464.81 43112.08 48073.51 2021-09-08 15:48:34.000 251 21265.11 464.87 43112.05 48073.54 2021-09-08 15:48:35.000 251 21265.08 464.94 43112.02 48073.55 2021-09-08 15:48:36.000 251 21265.08 464.96 43111.96 48073.50 2021-09-08 15:48:37.000 251 21265.08 465.03 43111.94 48073.47 2021-09-08 15:48:38.000 251 21265.09 465.08 43111.91 48073.46 2021-09-08 15:48:39.000 251 21265.06 465.12 43111.84 48073.40 2021-09-08 15:48:40.000 251 21265.09 465.10 43111.81 48073.40 2021-09-08 15:48:41.000 251 21265.12 465.04 43111.77 48073.34 2021-09-08 15:48:42.000 251 21265.18 464.99 43111.77 48073.33 2021-09-08 15:48:43.000 251 21265.21 464.93 43111.77 48073.32 2021-09-08 15:48:44.000 251 21265.21 464.85 43111.79 48073.35 2021-09-08 15:48:45.000 251 21265.24 464.78 43111.82 48073.40 2021-09-08 15:48:46.000 251 21265.26 464.76 43111.84 48073.42 2021-09-08 15:48:47.000 251 21265.28 464.75 43111.86 48073.44 2021-09-08 15:48:48.000 251 21265.29 464.74 43111.86 48073.45 2021-09-08 15:48:49.000 251 21265.32 464.73 43111.86 48073.53 2021-09-08 15:48:50.000 251 21265.36 464.70 43111.88 48073.47 2021-09-08 15:48:51.000 251 21265.36 464.68 43111.88 48073.54 2021-09-08 15:48:52.000 251 21265.44 464.63 43111.91 48073.55 2021-09-08 15:48:53.000 251 21265.42 464.58 43111.95 48073.59 2021-09-08 15:48:54.000 251 21265.44 464.57 43111.96 48073.58 2021-09-08 15:48:55.000 251 21265.45 464.54 43112.02 48073.66 2021-09-08 15:48:56.000 251 21265.44 464.51 43112.03 48073.67 2021-09-08 15:48:57.000 251 21265.50 464.50 43112.07 48073.68 2021-09-08 15:48:58.000 251 21265.52 464.53 43112.09 48073.79 2021-09-08 15:48:59.000 251 21265.56 464.54 43112.08 48073.80 2021-09-08 15:49:00.000 251 21265.59 464.54 43112.06 48073.77 2021-09-08 15:49:01.000 251 21265.61 464.50 43112.06 48073.81 2021-09-08 15:49:02.000 251 21265.59 464.50 43112.08 48073.82 2021-09-08 15:49:03.000 251 21265.57 464.48 43112.12 48073.82 2021-09-08 15:49:04.000 251 21265.57 464.48 43112.13 48073.82 2021-09-08 15:49:05.000 251 21265.54 464.52 43112.12 48073.84 2021-09-08 15:49:06.000 251 21265.53 464.56 43112.09 48073.88 2021-09-08 15:49:07.000 251 21265.49 464.61 43112.06 48073.86 2021-09-08 15:49:08.000 251 21265.47 464.63 43112.04 48073.76 2021-09-08 15:49:09.000 251 21265.46 464.63 43112.01 48073.76 2021-09-08 15:49:10.000 251 21265.44 464.63 43111.98 48073.74 2021-09-08 15:49:11.000 251 21265.46 464.68 43111.99 48073.70 2021-09-08 15:49:12.000 251 21265.43 464.73 43111.96 48073.66 2021-09-08 15:49:13.000 251 21265.42 464.78 43111.90 48073.60 2021-09-08 15:49:14.000 251 21265.37 464.84 43111.81 48073.58 2021-09-08 15:49:15.000 251 21265.27 464.86 43111.74 48073.45 2021-09-08 15:49:16.000 251 21265.19 464.84 43111.69 48073.38 2021-09-08 15:49:17.000 251 21265.14 464.81 43111.63 48073.25 2021-09-08 15:49:18.000 251 21265.05 464.85 43111.62 48073.24 2021-09-08 15:49:19.000 251 21265.02 464.90 43111.63 48073.17 2021-09-08 15:49:20.000 251 21265.03 465.00 43111.63 48073.16 2021-09-08 15:49:21.000 251 21265.06 465.12 43111.63 48073.16 2021-09-08 15:49:22.000 251 21265.13 465.16 43111.64 48073.22 2021-09-08 15:49:23.000 251 21265.24 465.13 43111.64 48073.26 2021-09-08 15:49:24.000 251 21265.28 465.08 43111.64 48073.27 2021-09-08 15:49:25.000 251 21265.29 464.99 43111.67 48073.28 2021-09-08 15:49:26.000 251 21265.28 464.94 43111.70 48073.30 2021-09-08 15:49:27.000 251 21265.24 464.89 43111.73 48073.36 2021-09-08 15:49:28.000 251 21265.19 464.89 43111.72 48073.31 2021-09-08 15:49:29.000 251 21265.22 464.92 43111.73 48073.37 2021-09-08 15:49:30.000 251 21265.26 464.91 43111.71 48073.32 2021-09-08 15:49:31.000 251 21265.30 464.87 43111.71 48073.37 2021-09-08 15:49:32.000 251 21265.30 464.80 43111.75 48073.35 2021-09-08 15:49:33.000 251 21265.27 464.80 43111.79 48073.43 2021-09-08 15:49:34.000 251 21265.24 464.80 43111.78 48073.42 2021-09-08 15:49:35.000 251 21265.25 464.77 43111.83 48073.38 2021-09-08 15:49:36.000 251 21265.21 464.72 43111.85 48073.38 2021-09-08 15:49:37.000 251 21265.17 464.70 43111.89 48073.40 2021-09-08 15:49:38.000 251 21265.21 464.68 43111.92 48073.44 2021-09-08 15:49:39.000 251 21265.24 464.66 43111.92 48073.47 2021-09-08 15:49:40.000 251 21265.25 464.63 43111.95 48073.46 2021-09-08 15:49:41.000 251 21265.20 464.60 43111.96 48073.49 2021-09-08 15:49:42.000 251 21265.21 464.56 43111.99 48073.55 2021-09-08 15:49:43.000 251 21265.22 464.52 43111.99 48073.55 2021-09-08 15:49:44.000 251 21265.23 464.50 43112.05 48073.54 2021-09-08 15:49:45.000 251 21265.23 464.52 43112.04 48073.62 2021-09-08 15:49:46.000 251 21265.22 464.55 43112.06 48073.60 2021-09-08 15:49:47.000 251 21265.17 464.62 43112.02 48073.59 2021-09-08 15:49:48.000 251 21265.19 464.64 43112.01 48073.56 2021-09-08 15:49:49.000 251 21265.18 464.66 43111.96 48073.56 2021-09-08 15:49:50.000 251 21265.16 464.69 43111.93 48073.52 2021-09-08 15:49:51.000 251 21265.20 464.72 43111.91 48073.51 2021-09-08 15:49:52.000 251 21265.24 464.70 43111.89 48073.49 2021-09-08 15:49:53.000 251 21265.23 464.70 43111.86 48073.45 2021-09-08 15:49:54.000 251 21265.22 464.70 43111.87 48073.45 2021-09-08 15:49:55.000 251 21265.22 464.68 43111.88 48073.48 2021-09-08 15:49:56.000 251 21265.19 464.67 43111.83 48073.46 2021-09-08 15:49:57.000 251 21265.20 464.67 43111.84 48073.44 2021-09-08 15:49:58.000 251 21265.19 464.70 43111.86 48073.46 2021-09-08 15:49:59.000 251 21265.17 464.74 43111.86 48073.41 2021-09-08 15:50:00.000 251 21265.10 464.79 43111.84 48073.39 2021-09-08 15:50:01.000 251 21265.08 464.86 43111.77 48073.32 2021-09-08 15:50:02.000 251 21265.09 464.91 43111.72 48073.27 2021-09-08 15:50:03.000 251 21265.12 464.91 43111.69 48073.26 2021-09-08 15:50:04.000 251 21265.10 464.88 43111.71 48073.24 2021-09-08 15:50:05.000 251 21265.11 464.84 43111.75 48073.22 2021-09-08 15:50:06.000 251 21265.12 464.84 43111.76 48073.24 2021-09-08 15:50:07.000 251 21265.12 464.82 43111.79 48073.32 2021-09-08 15:50:08.000 251 21265.16 464.83 43111.78 48073.29 2021-09-08 15:50:09.000 251 21265.13 464.85 43111.77 48073.34 2021-09-08 15:50:10.000 251 21265.15 464.84 43111.78 48073.31 2021-09-08 15:50:11.000 251 21265.19 464.83 43111.80 48073.34 2021-09-08 15:50:12.000 251 21265.21 464.81 43111.81 48073.35 2021-09-08 15:50:13.000 251 21265.22 464.78 43111.83 48073.33 2021-09-08 15:50:14.000 251 21265.24 464.74 43111.81 48073.36 2021-09-08 15:50:15.000 251 21265.23 464.72 43111.82 48073.36 2021-09-08 15:50:16.000 251 21265.22 464.76 43111.83 48073.41 2021-09-08 15:50:17.000 251 21265.24 464.76 43111.87 48073.41 2021-09-08 15:50:18.000 251 21265.21 464.78 43111.88 48073.40 2021-09-08 15:50:19.000 251 21265.20 464.79 43111.87 48073.37 2021-09-08 15:50:20.000 251 21265.23 464.77 43111.93 48073.44 2021-09-08 15:50:21.000 251 21265.19 464.76 43111.92 48073.39 2021-09-08 15:50:22.000 251 21265.16 464.74 43111.93 48073.40 2021-09-08 15:50:23.000 251 21265.17 464.72 43111.96 48073.44 2021-09-08 15:50:24.000 251 21265.17 464.67 43112.00 48073.47 2021-09-08 15:50:25.000 251 21265.13 464.66 43112.02 48073.48 2021-09-08 15:50:26.000 251 21265.17 464.65 43112.02 48073.47 2021-09-08 15:50:27.000 251 21265.19 464.65 43112.01 48073.50 2021-09-08 15:50:28.000 251 21265.16 464.66 43112.03 48073.55 2021-09-08 15:50:29.000 251 21265.20 464.68 43112.02 48073.58 2021-09-08 15:50:30.000 251 21265.22 464.69 43111.99 48073.50 2021-09-08 15:50:31.000 251 21265.22 464.66 43111.99 48073.53 2021-09-08 15:50:32.000 251 21265.25 464.66 43112.00 48073.50 2021-09-08 15:50:33.000 251 21265.27 464.66 43112.03 48073.54 2021-09-08 15:50:34.000 251 21265.25 464.62 43112.04 48073.57 2021-09-08 15:50:35.000 251 21265.27 464.58 43112.09 48073.53 2021-09-08 15:50:36.000 251 21265.30 464.56 43112.06 48073.59 2021-09-08 15:50:37.000 251 21265.28 464.57 43112.07 48073.61 2021-09-08 15:50:38.000 251 21265.25 464.59 43112.05 48073.56 2021-09-08 15:50:39.000 251 21265.24 464.57 43112.02 48073.58 2021-09-08 15:50:40.000 251 21265.24 464.56 43112.01 48073.59 2021-09-08 15:50:41.000 251 21265.22 464.55 43111.99 48073.54 2021-09-08 15:50:42.000 251 21265.19 464.56 43112.00 48073.52 2021-09-08 15:50:43.000 251 21265.19 464.55 43112.05 48073.51 2021-09-08 15:50:44.000 251 21265.19 464.54 43112.03 48073.55 2021-09-08 15:50:45.000 251 21265.22 464.51 43112.01 48073.55 2021-09-08 15:50:46.000 251 21265.23 464.48 43112.03 48073.53 2021-09-08 15:50:47.000 251 21265.25 464.44 43112.05 48073.61 2021-09-08 15:50:48.000 251 21265.26 464.43 43112.09 48073.58 2021-09-08 15:50:49.000 251 21265.27 464.41 43112.10 48073.64 2021-09-08 15:50:50.000 251 21265.27 464.39 43112.17 48073.67 2021-09-08 15:50:51.000 251 21265.32 464.34 43112.17 48073.70 2021-09-08 15:50:52.000 251 21265.34 464.29 43112.17 48073.74 2021-09-08 15:50:53.000 251 21265.34 464.26 43112.21 48073.75 2021-09-08 15:50:54.000 251 21265.39 464.28 43112.23 48073.77 2021-09-08 15:50:55.000 251 21265.43 464.27 43112.26 48073.83 2021-09-08 15:50:56.000 251 21265.46 464.23 43112.25 48073.86 2021-09-08 15:50:57.000 251 21265.49 464.25 43112.25 48073.87 2021-09-08 15:50:58.000 251 21265.45 464.31 43112.24 48073.85 2021-09-08 15:50:59.000 251 21265.47 464.37 43112.21 48073.87 2021-09-08 15:51:00.000 251 21265.48 464.37 43112.21 48073.82 2021-09-08 15:51:01.000 251 21265.54 464.36 43112.20 48073.86 2021-09-08 15:51:02.000 251 21265.52 464.38 43112.15 48073.85 2021-09-08 15:51:03.000 251 21265.53 464.42 43112.12 48073.81 2021-09-08 15:51:04.000 251 21265.53 464.44 43112.13 48073.78 2021-09-08 15:51:05.000 251 21265.51 464.42 43112.11 48073.83 2021-09-08 15:51:06.000 251 21265.50 464.43 43112.13 48073.74 2021-09-08 15:51:07.000 251 21265.48 464.47 43112.10 48073.78 2021-09-08 15:51:08.000 251 21265.47 464.52 43112.06 48073.74 2021-09-08 15:51:09.000 251 21265.48 464.54 43112.05 48073.74 2021-09-08 15:51:10.000 251 21265.46 464.53 43112.00 48073.71 2021-09-08 15:51:11.000 251 21265.44 464.53 43112.00 48073.68 2021-09-08 15:51:12.000 251 21265.47 464.50 43112.01 48073.71 2021-09-08 15:51:13.000 251 21265.51 464.50 43112.03 48073.67 2021-09-08 15:51:14.000 251 21265.54 464.46 43112.02 48073.67 2021-09-08 15:51:15.000 251 21265.54 464.45 43112.08 48073.75 2021-09-08 15:51:16.000 251 21265.54 464.46 43112.08 48073.74 2021-09-08 15:51:17.000 251 21265.52 464.48 43112.07 48073.72 2021-09-08 15:51:18.000 251 21265.51 464.44 43112.10 48073.75 2021-09-08 15:51:19.000 251 21265.52 464.41 43112.10 48073.79 2021-09-08 15:51:20.000 251 21265.52 464.36 43112.13 48073.80 2021-09-08 15:51:21.000 251 21265.52 464.32 43112.17 48073.77 2021-09-08 15:51:22.000 251 21265.52 464.30 43112.22 48073.83 2021-09-08 15:51:23.000 251 21265.49 464.25 43112.30 48073.90 2021-09-08 15:51:24.000 251 21265.55 464.20 43112.35 48073.93 2021-09-08 15:51:25.000 251 21265.55 464.20 43112.39 48073.98 2021-09-08 15:51:26.000 251 21265.53 464.20 43112.41 48074.09 2021-09-08 15:51:27.000 251 21265.55 464.19 43112.43 48074.08 2021-09-08 15:51:28.000 251 21265.57 464.23 43112.45 48074.13 2021-09-08 15:51:29.000 251 21265.57 464.25 43112.46 48074.09 2021-09-08 15:51:30.000 251 21265.57 464.27 43112.45 48074.14 2021-09-08 15:51:31.000 251 21265.59 464.29 43112.49 48074.14 2021-09-08 15:51:32.000 251 21265.56 464.31 43112.52 48074.14 2021-09-08 15:51:33.000 251 21265.54 464.30 43112.47 48074.16 2021-09-08 15:51:34.000 251 21265.54 464.31 43112.48 48074.09 2021-09-08 15:51:35.000 251 21265.52 464.32 43112.50 48074.16 2021-09-08 15:51:36.000 251 21265.51 464.27 43112.50 48074.10 2021-09-08 15:51:37.000 251 21265.54 464.20 43112.54 48074.19 2021-09-08 15:51:38.000 251 21265.56 464.18 43112.59 48074.18 2021-09-08 15:51:39.000 251 21265.55 464.16 43112.63 48074.22 2021-09-08 15:51:40.000 251 21265.56 464.18 43112.62 48074.26 2021-09-08 15:51:41.000 251 21265.53 464.18 43112.61 48074.28 2021-09-08 15:51:42.000 251 21265.58 464.18 43112.63 48074.27 2021-09-08 15:51:43.000 251 21265.59 464.18 43112.67 48074.26 2021-09-08 15:51:44.000 251 21265.57 464.16 43112.64 48074.30 2021-09-08 15:51:45.000 251 21265.56 464.17 43112.65 48074.29 2021-09-08 15:51:46.000 251 21265.57 464.18 43112.67 48074.32 2021-09-08 15:51:47.000 251 21265.56 464.19 43112.64 48074.31 2021-09-08 15:51:48.000 251 21265.54 464.23 43112.65 48074.33 2021-09-08 15:51:49.000 251 21265.53 464.26 43112.63 48074.28 2021-09-08 15:51:50.000 251 21265.51 464.26 43112.65 48074.29 2021-09-08 15:51:51.000 251 21265.51 464.25 43112.62 48074.29 2021-09-08 15:51:52.000 251 21265.50 464.23 43112.61 48074.27 2021-09-08 15:51:53.000 251 21265.47 464.22 43112.64 48074.23 2021-09-08 15:51:54.000 251 21265.51 464.19 43112.66 48074.25 2021-09-08 15:51:55.000 251 21265.54 464.20 43112.63 48074.28 2021-09-08 15:51:56.000 251 21265.57 464.21 43112.65 48074.27 2021-09-08 15:51:57.000 251 21265.56 464.22 43112.66 48074.29 2021-09-08 15:51:58.000 251 21265.59 464.22 43112.65 48074.32 2021-09-08 15:51:59.000 251 21265.58 464.24 43112.66 48074.29 2021-09-08 15:52:00.000 251 21265.60 464.25 43112.63 48074.30 2021-09-08 15:52:01.000 251 21265.59 464.26 43112.64 48074.35 2021-09-08 15:52:02.000 251 21265.61 464.27 43112.64 48074.32 2021-09-08 15:52:03.000 251 21265.67 464.26 43112.64 48074.34 2021-09-08 15:52:04.000 251 21265.66 464.30 43112.63 48074.29 2021-09-08 15:52:05.000 251 21265.63 464.37 43112.60 48074.34 2021-09-08 15:52:06.000 251 21265.60 464.43 43112.53 48074.27 2021-09-08 15:52:07.000 251 21265.57 464.45 43112.49 48074.18 2021-09-08 15:52:08.000 251 21265.55 464.47 43112.44 48074.12 2021-09-08 15:52:09.000 251 21265.55 464.49 43112.42 48074.13 2021-09-08 15:52:10.000 251 21265.55 464.48 43112.39 48074.10 2021-09-08 15:52:11.000 251 21265.54 464.51 43112.34 48074.04 2021-09-08 15:52:12.000 251 21265.53 464.56 43112.29 48074.00 2021-09-08 15:52:13.000 251 21265.50 464.62 43112.24 48073.98 2021-09-08 15:52:14.000 251 21265.51 464.66 43112.20 48073.92 2021-09-08 15:52:15.000 251 21265.45 464.75 43112.19 48073.88 2021-09-08 15:52:16.000 251 21265.43 464.81 43112.10 48073.78 2021-09-08 15:52:17.000 251 21265.44 464.84 43112.05 48073.78 2021-09-08 15:52:18.000 251 21265.44 464.87 43112.01 48073.71 2021-09-08 15:52:19.000 251 21265.40 464.89 43111.96 48073.61 2021-09-08 15:52:20.000 251 21265.38 464.93 43111.97 48073.63 2021-09-08 15:52:21.000 251 21265.40 464.95 43111.93 48073.60 2021-09-08 15:52:22.000 251 21265.37 464.98 43111.91 48073.54 2021-09-08 15:52:23.000 251 21265.34 465.02 43111.89 48073.50 2021-09-08 15:52:24.000 251 21265.34 465.02 43111.86 48073.50 2021-09-08 15:52:25.000 251 21265.31 465.04 43111.82 48073.50 2021-09-08 15:52:26.000 251 21265.32 465.04 43111.82 48073.49 2021-09-08 15:52:27.000 251 21265.32 465.06 43111.84 48073.44 2021-09-08 15:52:28.000 251 21265.29 465.07 43111.82 48073.43 2021-09-08 15:52:29.000 251 21265.27 465.08 43111.84 48073.45 2021-09-08 15:52:30.000 251 21265.23 465.07 43111.83 48073.44 2021-09-08 15:52:31.000 251 21265.23 465.06 43111.82 48073.39 2021-09-08 15:52:32.000 251 21265.21 465.09 43111.83 48073.42 2021-09-08 15:52:33.000 251 21265.21 465.11 43111.80 48073.42 2021-09-08 15:52:34.000 251 21265.20 465.10 43111.80 48073.37 2021-09-08 15:52:35.000 251 21265.18 465.07 43111.79 48073.38 2021-09-08 15:52:36.000 251 21265.23 465.09 43111.82 48073.40 2021-09-08 15:52:37.000 251 21265.26 465.09 43111.80 48073.36 2021-09-08 15:52:38.000 251 21265.26 465.05 43111.75 48073.40 2021-09-08 15:52:39.000 251 21265.26 465.04 43111.77 48073.37 2021-09-08 15:52:40.000 251 21265.28 465.00 43111.80 48073.37 2021-09-08 15:52:41.000 251 21265.31 464.97 43111.83 48073.41 2021-09-08 15:52:42.000 251 21265.34 464.93 43111.87 48073.45 2021-09-08 15:52:43.000 251 21265.41 464.90 43111.88 48073.45 2021-09-08 15:52:44.000 251 21265.41 464.90 43111.88 48073.51 2021-09-08 15:52:45.000 251 21265.42 464.90 43111.89 48073.52 2021-09-08 15:52:46.000 251 21265.44 464.87 43111.92 48073.55 2021-09-08 15:52:47.000 251 21265.44 464.87 43111.93 48073.52 2021-09-08 15:52:48.000 251 21265.41 464.89 43111.91 48073.54 2021-09-08 15:52:49.000 251 21265.43 464.92 43111.89 48073.51 2021-09-08 15:52:50.000 251 21265.38 464.93 43111.84 48073.53 2021-09-08 15:52:51.000 251 21265.38 464.90 43111.86 48073.47 2021-09-08 15:52:52.000 251 21265.46 464.87 43111.84 48073.46 2021-09-08 15:52:53.000 251 21265.47 464.89 43111.82 48073.51 2021-09-08 15:52:54.000 251 21265.47 464.83 43111.85 48073.51 2021-09-08 15:52:55.000 251 21265.46 464.75 43111.86 48073.45 2021-09-08 15:52:56.000 251 21265.44 464.73 43111.92 48073.48 2021-09-08 15:52:57.000 251 21265.42 464.70 43111.94 48073.50 2021-09-08 15:52:58.000 251 21265.42 464.69 43111.96 48073.54 2021-09-08 15:52:59.000 251 21265.43 464.62 43111.93 48073.58 2021-09-08 15:53:00.000 251 21265.44 464.58 43111.97 48073.57 2021-09-08 15:53:01.000 251 21265.43 464.55 43112.00 48073.64 2021-09-08 15:53:02.000 251 21265.43 464.54 43112.04 48073.64 2021-09-08 15:53:03.000 251 21265.44 464.56 43112.03 48073.68 2021-09-08 15:53:04.000 251 21265.46 464.59 43112.04 48073.67 2021-09-08 15:53:05.000 251 21265.49 464.60 43112.07 48073.67 2021-09-08 15:53:06.000 251 21265.51 464.59 43112.09 48073.68 2021-09-08 15:53:07.000 251 21265.49 464.61 43112.06 48073.73 2021-09-08 15:53:08.000 251 21265.51 464.61 43112.07 48073.66 2021-09-08 15:53:09.000 251 21265.50 464.56 43112.03 48073.74 2021-09-08 15:53:10.000 251 21265.48 464.55 43112.06 48073.69 2021-09-08 15:53:11.000 251 21265.52 464.54 43112.07 48073.72 2021-09-08 15:53:12.000 251 21265.49 464.52 43112.07 48073.70 2021-09-08 15:53:13.000 251 21265.50 464.51 43112.09 48073.75 2021-09-08 15:53:14.000 251 21265.49 464.51 43112.09 48073.67 2021-09-08 15:53:15.000 251 21265.48 464.49 43112.12 48073.74 2021-09-08 15:53:16.000 251 21265.48 464.46 43112.13 48073.74 2021-09-08 15:53:17.000 251 21265.48 464.48 43112.10 48073.73 2021-09-08 15:53:18.000 251 21265.50 464.48 43112.10 48073.73 2021-09-08 15:53:19.000 251 21265.51 464.49 43112.08 48073.72 2021-09-08 15:53:20.000 251 21265.50 464.53 43112.06 48073.77 2021-09-08 15:53:21.000 251 21265.52 464.55 43112.07 48073.74 2021-09-08 15:53:22.000 251 21265.51 464.60 43112.06 48073.72 2021-09-08 15:53:23.000 251 21265.53 464.59 43112.04 48073.69 2021-09-08 15:53:24.000 251 21265.52 464.61 43112.00 48073.68 2021-09-08 15:53:25.000 251 21265.51 464.59 43112.01 48073.67 2021-09-08 15:53:26.000 251 21265.51 464.58 43112.05 48073.69 2021-09-08 15:53:27.000 251 21265.50 464.58 43112.04 48073.68 2021-09-08 15:53:28.000 251 21265.45 464.61 43112.08 48073.70 2021-09-08 15:53:29.000 251 21265.40 464.63 43112.06 48073.68 2021-09-08 15:53:30.000 251 21265.37 464.64 43112.07 48073.68 2021-09-08 15:53:31.000 251 21265.38 464.66 43112.08 48073.66 2021-09-08 15:53:32.000 251 21265.39 464.66 43112.10 48073.63 2021-09-08 15:53:33.000 251 21265.36 464.68 43112.13 48073.65 2021-09-08 15:53:34.000 251 21265.33 464.71 43112.10 48073.65 2021-09-08 15:53:35.000 251 21265.32 464.72 43112.06 48073.66 2021-09-08 15:53:36.000 251 21265.33 464.71 43112.07 48073.62 2021-09-08 15:53:37.000 251 21265.33 464.72 43112.03 48073.62 2021-09-08 15:53:38.000 251 21265.34 464.71 43112.09 48073.66 2021-09-08 15:53:39.000 251 21265.37 464.71 43112.12 48073.64 2021-09-08 15:53:40.000 251 21265.32 464.73 43112.10 48073.65 2021-09-08 15:53:41.000 251 21265.30 464.81 43112.06 48073.61 2021-09-08 15:53:42.000 251 21265.31 464.92 43111.99 48073.59 2021-09-08 15:53:43.000 251 21265.29 464.97 43111.94 48073.60 2021-09-08 15:53:44.000 251 21265.26 464.97 43111.87 48073.52 2021-09-08 15:53:45.000 251 21265.25 464.96 43111.87 48073.51 2021-09-08 15:53:46.000 251 21265.25 464.95 43111.88 48073.45 2021-09-08 15:53:47.000 251 21265.22 464.93 43111.88 48073.43 2021-09-08 15:53:48.000 251 21265.10 465.00 43111.83 48073.43 2021-09-08 15:53:49.000 251 21265.05 465.10 43111.78 48073.37 2021-09-08 15:53:50.000 251 21265.00 465.14 43111.74 48073.28 2021-09-08 15:53:51.000 251 21264.95 465.14 43111.70 48073.26 2021-09-08 15:53:52.000 251 21264.95 465.10 43111.70 48073.19 2021-09-08 15:53:53.000 251 21264.94 465.11 43111.65 48073.13 2021-09-08 15:53:54.000 251 21264.94 465.16 43111.61 48073.12 2021-09-08 15:53:55.000 251 21264.93 465.18 43111.60 48073.09 2021-09-08 15:53:56.000 251 21265.00 465.15 43111.59 48073.11 2021-09-08 15:53:57.000 251 21265.02 465.08 43111.61 48073.11 2021-09-08 15:53:58.000 251 21265.10 464.99 43111.63 48073.10 2021-09-08 15:53:59.000 251 21265.12 464.92 43111.64 48073.16 2021-09-08 15:54:00.000 251 21265.16 464.84 43111.69 48073.24 2021-09-08 15:54:01.000 251 21265.19 464.82 43111.77 48073.28 2021-09-08 15:54:02.000 251 21265.23 464.81 43111.79 48073.36 2021-09-08 15:54:03.000 251 21265.25 464.81 43111.81 48073.35 2021-09-08 15:54:04.000 251 21265.28 464.86 43111.82 48073.41 2021-09-08 15:54:05.000 251 21265.27 464.89 43111.80 48073.44 2021-09-08 15:54:06.000 251 21265.23 464.92 43111.81 48073.42 2021-09-08 15:54:07.000 251 21265.22 464.90 43111.84 48073.42 2021-09-08 15:54:08.000 251 21265.26 464.88 43111.84 48073.44 2021-09-08 15:54:09.000 251 21265.25 464.88 43111.83 48073.45 2021-09-08 15:54:10.000 251 21265.20 464.90 43111.82 48073.41 2021-09-08 15:54:11.000 251 21265.21 464.90 43111.82 48073.43 2021-09-08 15:54:12.000 251 21265.22 464.91 43111.85 48073.43 2021-09-08 15:54:13.000 251 21265.22 464.90 43111.84 48073.38 2021-09-08 15:54:14.000 251 21265.21 464.89 43111.85 48073.38 2021-09-08 15:54:15.000 251 21265.22 464.91 43111.82 48073.44 2021-09-08 15:54:16.000 251 21265.23 464.96 43111.81 48073.39 2021-09-08 15:54:17.000 251 21265.25 464.96 43111.78 48073.35 2021-09-08 15:54:18.000 251 21265.28 464.93 43111.78 48073.41 2021-09-08 15:54:19.000 251 21265.31 464.93 43111.77 48073.35 2021-09-08 15:54:20.000 251 21265.34 464.96 43111.77 48073.37 2021-09-08 15:54:21.000 251 21265.38 464.93 43111.78 48073.41 2021-09-08 15:54:22.000 251 21265.44 464.93 43111.80 48073.44 2021-09-08 15:54:23.000 251 21265.48 464.91 43111.82 48073.42 2021-09-08 15:54:24.000 251 21265.55 464.84 43111.82 48073.50 2021-09-08 15:54:25.000 251 21265.56 464.84 43111.86 48073.52 2021-09-08 15:54:26.000 251 21265.59 464.82 43111.87 48073.55 2021-09-08 15:54:27.000 251 21265.61 464.80 43111.89 48073.56 2021-09-08 15:54:28.000 251 21265.63 464.76 43111.91 48073.65 2021-09-08 15:54:29.000 251 21265.63 464.70 43111.96 48073.66 2021-09-08 15:54:30.000 251 21265.59 464.66 43112.01 48073.66 2021-09-08 15:54:31.000 251 21265.60 464.67 43112.05 48073.70 2021-09-08 15:54:32.000 251 21265.58 464.68 43112.06 48073.75 2021-09-08 15:54:33.000 251 21265.65 464.65 43112.05 48073.80 2021-09-08 15:54:34.000 251 21265.68 464.60 43112.07 48073.81 2021-09-08 15:54:35.000 251 21265.73 464.56 43112.12 48073.84 2021-09-08 15:54:36.000 251 21265.77 464.55 43112.17 48073.90 2021-09-08 15:54:37.000 251 21265.78 464.53 43112.15 48073.92 2021-09-08 15:54:38.000 251 21265.78 464.50 43112.17 48073.96 2021-09-08 15:54:39.000 251 21265.84 464.43 43112.25 48074.01 2021-09-08 15:54:40.000 251 21265.86 464.37 43112.29 48074.01 2021-09-08 15:54:41.000 251 21265.87 464.33 43112.32 48074.07 2021-09-08 15:54:42.000 251 21265.92 464.31 43112.36 48074.13 2021-09-08 15:54:43.000 251 21265.95 464.25 43112.38 48074.19 2021-09-08 15:54:44.000 251 21265.94 464.23 43112.45 48074.23 2021-09-08 15:54:45.000 251 21265.96 464.20 43112.51 48074.27 2021-09-08 15:54:46.000 251 21266.00 464.16 43112.57 48074.30 2021-09-08 15:54:47.000 251 21265.99 464.15 43112.62 48074.34 2021-09-08 15:54:48.000 251 21266.00 464.19 43112.63 48074.39 2021-09-08 15:54:49.000 251 21266.00 464.23 43112.55 48074.39 2021-09-08 15:54:50.000 251 21265.99 464.26 43112.54 48074.40 2021-09-08 15:54:51.000 251 21266.01 464.24 43112.56 48074.40 2021-09-08 15:54:52.000 251 21266.02 464.24 43112.56 48074.45 2021-09-08 15:54:53.000 251 21266.05 464.23 43112.54 48074.39 2021-09-08 15:54:54.000 251 21266.08 464.24 43112.54 48074.41 2021-09-08 15:54:55.000 251 21266.11 464.26 43112.52 48074.44 2021-09-08 15:54:56.000 251 21266.12 464.27 43112.50 48074.42 2021-09-08 15:54:57.000 251 21266.12 464.26 43112.50 48074.37 2021-09-08 15:54:58.000 251 21266.12 464.27 43112.54 48074.44 2021-09-08 15:54:59.000 251 21266.12 464.26 43112.52 48074.38 2021-09-08 15:55:00.000 251 21266.09 464.27 43112.47 48074.38 2021-09-08 15:55:01.000 251 21266.10 464.31 43112.50 48074.39 2021-09-08 15:55:02.000 251 21266.10 464.32 43112.49 48074.44 2021-09-08 15:55:03.000 251 21266.11 464.30 43112.51 48074.39 2021-09-08 15:55:04.000 251 21266.11 464.29 43112.50 48074.39 2021-09-08 15:55:05.000 251 21266.08 464.34 43112.48 48074.40 2021-09-08 15:55:06.000 251 21266.10 464.36 43112.47 48074.38 2021-09-08 15:55:07.000 251 21266.05 464.44 43112.46 48074.38 2021-09-08 15:55:08.000 251 21265.97 464.58 43112.39 48074.30 2021-09-08 15:55:09.000 251 21265.95 464.69 43112.34 48074.27 2021-09-08 15:55:10.000 251 21265.92 464.72 43112.26 48074.16 2021-09-08 15:55:11.000 251 21265.88 464.74 43112.19 48074.05 2021-09-08 15:55:12.000 251 21265.85 464.79 43112.18 48074.03 2021-09-08 15:55:13.000 251 21265.82 464.75 43112.17 48073.98 2021-09-08 15:55:14.000 251 21265.80 464.74 43112.13 48073.96 2021-09-08 15:55:15.000 251 21265.78 464.72 43112.14 48073.94 2021-09-08 15:55:16.000 251 21265.76 464.74 43112.14 48073.96 2021-09-08 15:55:17.000 251 21265.73 464.77 43112.11 48073.92 2021-09-08 15:55:18.000 251 21265.75 464.79 43112.11 48073.88 2021-09-08 15:55:19.000 251 21265.78 464.75 43112.12 48073.90 2021-09-08 15:55:20.000 251 21265.76 464.74 43112.13 48073.90 2021-09-08 15:55:21.000 251 21265.80 464.72 43112.14 48073.91 2021-09-08 15:55:22.000 251 21265.83 464.74 43112.11 48073.91 2021-09-08 15:55:23.000 251 21265.84 464.80 43112.06 48073.93 2021-09-08 15:55:24.000 251 21265.85 464.83 43112.07 48073.90 2021-09-08 15:55:25.000 251 21265.86 464.82 43112.04 48073.87 2021-09-08 15:55:26.000 251 21265.84 464.86 43112.03 48073.84 2021-09-08 15:55:27.000 251 21265.81 464.90 43112.00 48073.86 2021-09-08 15:55:28.000 251 21265.82 464.93 43111.92 48073.80 2021-09-08 15:55:29.000 251 21265.80 464.95 43111.86 48073.73 2021-09-08 15:55:30.000 251 21265.83 464.94 43111.82 48073.73 2021-09-08 15:55:31.000 251 21265.85 464.94 43111.82 48073.71 2021-09-08 15:55:32.000 251 21265.87 464.94 43111.80 48073.67 2021-09-08 15:55:33.000 251 21265.82 464.97 43111.78 48073.66 2021-09-08 15:55:34.000 251 21265.79 465.06 43111.76 48073.62 2021-09-08 15:55:35.000 251 21265.82 465.10 43111.68 48073.59 2021-09-08 15:55:36.000 251 21265.86 465.09 43111.63 48073.51 2021-09-08 15:55:37.000 251 21265.84 465.11 43111.61 48073.46 2021-09-08 15:55:38.000 251 21265.83 465.08 43111.59 48073.49 2021-09-08 15:55:39.000 251 21265.90 465.06 43111.58 48073.46 2021-09-08 15:55:40.000 251 21265.94 465.00 43111.59 48073.47 2021-09-08 15:55:41.000 251 21265.97 464.96 43111.61 48073.51 2021-09-08 15:55:42.000 251 21266.02 464.97 43111.61 48073.51 2021-09-08 15:55:43.000 251 21266.07 464.97 43111.63 48073.60 2021-09-08 15:55:44.000 251 21266.07 464.95 43111.62 48073.56 2021-09-08 15:55:45.000 251 21266.07 464.92 43111.65 48073.59 2021-09-08 15:55:46.000 251 21266.08 464.90 43111.67 48073.64 2021-09-08 15:55:47.000 251 21266.12 464.86 43111.68 48073.62 2021-09-08 15:55:48.000 251 21266.11 464.87 43111.71 48073.66 2021-09-08 15:55:49.000 251 21266.13 464.86 43111.69 48073.66 2021-09-08 15:55:50.000 251 21266.13 464.89 43111.73 48073.66 2021-09-08 15:55:51.000 251 21266.13 464.90 43111.70 48073.71 2021-09-08 15:55:52.000 251 21266.18 464.88 43111.67 48073.69 2021-09-08 15:55:53.000 251 21266.24 464.85 43111.69 48073.68 2021-09-08 15:55:54.000 251 21266.29 464.82 43111.73 48073.75 2021-09-08 15:55:55.000 251 21266.35 464.78 43111.75 48073.75 2021-09-08 15:55:56.000 251 21266.37 464.75 43111.77 48073.80 2021-09-08 15:55:57.000 251 21266.38 464.75 43111.82 48073.85 2021-09-08 15:55:58.000 251 21266.45 464.76 43111.83 48073.87 2021-09-08 15:55:59.000 251 21266.47 464.79 43111.85 48073.92 2021-09-08 15:56:00.000 251 21266.47 464.82 43111.81 48073.91 2021-09-08 15:56:01.000 251 21266.48 464.75 43111.80 48073.91 2021-09-08 15:56:02.000 251 21266.37 464.68 43111.82 48073.94 2021-09-08 15:56:03.000 251 21266.29 464.65 43111.86 48073.92 2021-09-08 15:56:04.000 251 21266.27 464.57 43111.91 48073.91 2021-09-08 15:56:05.000 251 21266.24 464.54 43111.96 48073.92 2021-09-08 15:56:06.000 251 21266.23 464.52 43112.02 48073.97 2021-09-08 15:56:07.000 251 21266.19 464.53 43112.04 48073.99 2021-09-08 15:56:08.000 251 21266.22 464.54 43112.03 48074.01 2021-09-08 15:56:09.000 251 21266.21 464.57 43112.01 48074.04 2021-09-08 15:56:10.000 251 21266.20 464.60 43112.05 48074.02 2021-09-08 15:56:11.000 251 21266.19 464.62 43112.03 48074.06 2021-09-08 15:56:12.000 251 21266.20 464.65 43112.06 48074.04 2021-09-08 15:56:13.000 251 21266.21 464.69 43112.05 48074.04 2021-09-08 15:56:14.000 251 21266.23 464.70 43112.07 48074.03 2021-09-08 15:56:15.000 251 21266.21 464.72 43112.00 48073.94 2021-09-08 15:56:16.000 251 21266.22 464.68 43112.00 48073.98 2021-09-08 15:56:17.000 251 21266.22 464.69 43112.01 48073.99 2021-09-08 15:56:18.000 251 21266.22 464.67 43112.01 48073.96 2021-09-08 15:56:19.000 251 21266.20 464.67 43112.02 48073.98 2021-09-08 15:56:20.000 251 21266.17 464.65 43112.04 48073.98 2021-09-08 15:56:21.000 251 21266.17 464.62 43112.05 48074.00 2021-09-08 15:56:22.000 251 21266.13 464.60 43112.05 48073.98 2021-09-08 15:56:23.000 251 21266.09 464.59 43112.11 48074.06 2021-09-08 15:56:24.000 251 21266.06 464.59 43112.14 48074.03 2021-09-08 15:56:25.000 251 21266.05 464.58 43112.14 48074.06 2021-09-08 15:56:26.000 251 21266.07 464.59 43112.17 48074.05 2021-09-08 15:56:27.000 251 21266.07 464.59 43112.18 48074.10 2021-09-08 15:56:28.000 251 21266.06 464.62 43112.17 48074.10 2021-09-08 15:56:29.000 251 21266.05 464.64 43112.16 48074.07 2021-09-08 15:56:30.000 251 21266.01 464.65 43112.14 48074.11 2021-09-08 15:56:31.000 251 21266.01 464.71 43112.13 48074.06 2021-09-08 15:56:32.000 251 21266.00 464.76 43112.07 48074.03 2021-09-08 15:56:33.000 251 21266.04 464.80 43112.04 48073.97 2021-09-08 15:56:34.000 251 21266.08 464.77 43112.00 48073.98 2021-09-08 15:56:35.000 251 21266.08 464.74 43111.99 48073.97 2021-09-08 15:56:36.000 251 21266.12 464.62 43112.02 48073.94 2021-09-08 15:56:37.000 251 21266.17 464.53 43112.06 48074.01 2021-09-08 15:56:38.000 251 21266.17 464.51 43112.06 48074.02 2021-09-08 15:56:39.000 251 21266.22 464.52 43112.11 48074.09 2021-09-08 15:56:40.000 251 21266.26 464.52 43112.14 48074.13 2021-09-08 15:56:41.000 251 21266.27 464.51 43112.14 48074.11 2021-09-08 15:56:42.000 251 21266.32 464.49 43112.13 48074.15 2021-09-08 15:56:43.000 251 21266.34 464.49 43112.09 48074.11 2021-09-08 15:56:44.000 251 21266.35 464.50 43112.12 48074.17 2021-09-08 15:56:45.000 251 21266.39 464.50 43112.10 48074.14 2021-09-08 15:56:46.000 251 21266.42 464.50 43112.10 48074.16 2021-09-08 15:56:47.000 251 21266.42 464.50 43112.08 48074.14 2021-09-08 15:56:48.000 251 21266.41 464.50 43112.06 48074.16 2021-09-08 15:56:49.000 251 21266.46 464.51 43112.08 48074.20 2021-09-08 15:56:50.000 251 21266.45 464.50 43112.09 48074.13 2021-09-08 15:56:51.000 251 21266.46 464.50 43112.09 48074.21 2021-09-08 15:56:52.000 251 21266.46 464.49 43112.11 48074.17 2021-09-08 15:56:53.000 251 21266.49 464.48 43112.10 48074.17 2021-09-08 15:56:54.000 251 21266.51 464.52 43112.07 48074.20 2021-09-08 15:56:55.000 251 21266.52 464.52 43112.06 48074.17 2021-09-08 15:56:56.000 251 21266.54 464.47 43112.06 48074.18 2021-09-08 15:56:57.000 251 21266.55 464.49 43112.03 48074.19 2021-09-08 15:56:58.000 251 21266.50 464.56 43111.98 48074.20 2021-09-08 15:56:59.000 251 21266.54 464.58 43111.98 48074.18 2021-09-08 15:57:00.000 251 21266.54 464.60 43111.98 48074.15 2021-09-08 15:57:01.000 251 21266.54 464.58 43111.93 48074.11 2021-09-08 15:57:02.000 251 21266.57 464.56 43111.92 48074.07 2021-09-08 15:57:03.000 251 21266.59 464.53 43111.89 48074.07 2021-09-08 15:57:04.000 251 21266.60 464.52 43111.90 48074.14 2021-09-08 15:57:05.000 251 21266.58 464.52 43111.95 48074.11 2021-09-08 15:57:06.000 251 21266.60 464.48 43111.95 48074.11 2021-09-08 15:57:07.000 251 21266.62 464.45 43111.98 48074.15 2021-09-08 15:57:08.000 251 21266.64 464.43 43111.98 48074.13 2021-09-08 15:57:09.000 251 21266.61 464.41 43112.01 48074.17 2021-09-08 15:57:10.000 251 21266.61 464.40 43112.05 48074.22 2021-09-08 15:57:11.000 251 21266.61 464.38 43112.08 48074.20 2021-09-08 15:57:12.000 251 21266.60 464.37 43112.10 48074.25 2021-09-08 15:57:13.000 251 21266.60 464.39 43112.07 48074.24 2021-09-08 15:57:14.000 251 21266.59 464.37 43112.10 48074.26 2021-09-08 15:57:15.000 251 21266.58 464.30 43112.15 48074.28 2021-09-08 15:57:16.000 251 21266.58 464.22 43112.26 48074.26 2021-09-08 15:57:17.000 251 21266.61 464.11 43112.32 48074.37 2021-09-08 15:57:18.000 251 21266.62 464.06 43112.35 48074.39 2021-09-08 15:57:19.000 251 21266.58 464.06 43112.41 48074.50 2021-09-08 15:57:20.000 251 21266.58 464.02 43112.45 48074.52 2021-09-08 15:57:21.000 251 21266.55 464.00 43112.46 48074.53 2021-09-08 15:57:22.000 251 21266.54 463.96 43112.47 48074.61 2021-09-08 15:57:23.000 251 21266.51 463.96 43112.53 48074.60 2021-09-08 15:57:24.000 251 21266.52 463.96 43112.55 48074.62 2021-09-08 15:57:25.000 251 21266.50 463.96 43112.55 48074.66 2021-09-08 15:57:26.000 251 21266.48 463.96 43112.58 48074.60 2021-09-08 15:57:27.000 251 21266.45 463.95 43112.61 48074.65 2021-09-08 15:57:28.000 251 21266.47 463.95 43112.60 48074.61 2021-09-08 15:57:29.000 251 21266.45 463.95 43112.61 48074.66 2021-09-08 15:57:30.000 251 21266.40 463.95 43112.62 48074.61 2021-09-08 15:57:31.000 251 21266.39 463.97 43112.63 48074.60 2021-09-08 15:57:32.000 251 21266.41 463.95 43112.63 48074.66 2021-09-08 15:57:33.000 251 21266.38 463.93 43112.64 48074.65 2021-09-08 15:57:34.000 251 21266.35 463.93 43112.64 48074.65 2021-09-08 15:57:35.000 251 21266.28 463.94 43112.62 48074.61 2021-09-08 15:57:36.000 251 21266.21 463.99 43112.61 48074.64 2021-09-08 15:57:37.000 251 21266.24 463.98 43112.64 48074.55 2021-09-08 15:57:38.000 251 21266.24 463.96 43112.64 48074.54 2021-09-08 15:57:39.000 251 21266.21 463.95 43112.64 48074.57 2021-09-08 15:57:40.000 251 21266.20 463.94 43112.61 48074.53 2021-09-08 15:57:41.000 251 21266.23 463.93 43112.59 48074.53 2021-09-08 15:57:42.000 251 21266.20 463.94 43112.64 48074.56 2021-09-08 15:57:43.000 251 21266.15 463.94 43112.60 48074.50 2021-09-08 15:57:44.000 251 21266.13 463.98 43112.58 48074.49 2021-09-08 15:57:45.000 251 21266.10 464.02 43112.55 48074.47 2021-09-08 15:57:46.000 251 21266.11 464.00 43112.58 48074.47 2021-09-08 15:57:47.000 251 21266.11 464.00 43112.54 48074.44 2021-09-08 15:57:48.000 251 21266.11 464.00 43112.54 48074.42 2021-09-08 15:57:49.000 251 21266.11 464.03 43112.50 48074.47 2021-09-08 15:57:50.000 251 21266.15 464.06 43112.47 48074.39 2021-09-08 15:57:51.000 251 21266.17 464.05 43112.46 48074.39 2021-09-08 15:57:52.000 251 21266.22 464.02 43112.46 48074.43 2021-09-08 15:57:53.000 251 21266.27 464.00 43112.48 48074.40 2021-09-08 15:57:54.000 251 21266.27 464.08 43112.46 48074.43 2021-09-08 15:57:55.000 251 21266.23 464.16 43112.40 48074.36 2021-09-08 15:57:56.000 251 21266.20 464.22 43112.32 48074.35 2021-09-08 15:57:57.000 251 21266.25 464.23 43112.26 48074.29 2021-09-08 15:57:58.000 251 21266.24 464.21 43112.22 48074.20 2021-09-08 15:57:59.000 251 21266.24 464.18 43112.18 48074.21 2021-09-08 15:58:00.000 251 21266.26 464.17 43112.19 48074.21 2021-09-08 15:58:01.000 251 21266.29 464.16 43112.18 48074.22 2021-09-08 15:58:02.000 251 21266.30 464.17 43112.17 48074.19 2021-09-08 15:58:03.000 251 21266.28 464.21 43112.15 48074.17 2021-09-08 15:58:04.000 251 21266.28 464.26 43112.12 48074.17 2021-09-08 15:58:05.000 251 21266.28 464.25 43112.10 48074.15 2021-09-08 15:58:06.000 251 21266.29 464.20 43112.10 48074.12 2021-09-08 15:58:07.000 251 21266.32 464.16 43112.15 48074.13 2021-09-08 15:58:08.000 251 21266.33 464.15 43112.17 48074.14 2021-09-08 15:58:09.000 251 21266.32 464.18 43112.18 48074.18 2021-09-08 15:58:10.000 251 21266.31 464.21 43112.20 48074.16 2021-09-08 15:58:11.000 251 21266.28 464.23 43112.22 48074.17 2021-09-08 15:58:12.000 251 21266.28 464.28 43112.18 48074.18 2021-09-08 15:58:13.000 251 21266.27 464.31 43112.15 48074.15 2021-09-08 15:58:14.000 251 21266.24 464.30 43112.17 48074.16 2021-09-08 15:58:15.000 251 21266.18 464.32 43112.17 48074.12 2021-09-08 15:58:16.000 251 21266.15 464.34 43112.16 48074.11 2021-09-08 15:58:17.000 251 21266.16 464.34 43112.14 48074.07 2021-09-08 15:58:18.000 251 21266.16 464.34 43112.11 48074.09 2021-09-08 15:58:19.000 251 21266.21 464.40 43112.11 48074.12 2021-09-08 15:58:20.000 251 21266.26 464.40 43112.10 48074.09 2021-09-08 15:58:21.000 251 21266.29 464.33 43112.10 48074.10 2021-09-08 15:58:22.000 251 21266.32 464.30 43112.13 48074.12 2021-09-08 15:58:23.000 251 21266.34 464.30 43112.13 48074.15 2021-09-08 15:58:24.000 251 21266.40 464.31 43112.10 48074.14 2021-09-08 15:58:25.000 251 21266.42 464.30 43112.11 48074.17 2021-09-08 15:58:26.000 251 21266.46 464.26 43112.14 48074.22 2021-09-08 15:58:27.000 251 21266.51 464.20 43112.17 48074.22 2021-09-08 15:58:28.000 251 21266.59 464.16 43112.20 48074.27 2021-09-08 15:58:29.000 251 21266.62 464.14 43112.20 48074.28 2021-09-08 15:58:30.000 251 21266.65 464.13 43112.20 48074.38 2021-09-08 15:58:31.000 251 21266.76 464.09 43112.21 48074.41 2021-09-08 15:58:32.000 251 21266.81 464.10 43112.23 48074.40 2021-09-08 15:58:33.000 251 21266.85 464.07 43112.22 48074.43 2021-09-08 15:58:34.000 251 21266.86 464.06 43112.23 48074.47 2021-09-08 15:58:35.000 251 21266.87 464.04 43112.23 48074.44 2021-09-08 15:58:36.000 251 21266.88 464.02 43112.23 48074.52 2021-09-08 15:58:37.000 251 21266.88 463.99 43112.27 48074.54 2021-09-08 15:58:38.000 251 21266.88 463.99 43112.30 48074.55 2021-09-08 15:58:39.000 251 21266.87 464.00 43112.31 48074.52 2021-09-08 15:58:40.000 251 21266.89 463.99 43112.32 48074.57 2021-09-08 15:58:41.000 251 21266.87 463.93 43112.34 48074.63 2021-09-08 15:58:42.000 251 21266.85 463.93 43112.38 48074.57 2021-09-08 15:58:43.000 251 21266.83 463.90 43112.39 48074.62 2021-09-08 15:58:44.000 251 21266.79 463.88 43112.44 48074.61 2021-09-08 15:58:45.000 251 21266.81 463.87 43112.47 48074.67 2021-09-08 15:58:46.000 251 21266.75 463.90 43112.45 48074.65 2021-09-08 15:58:47.000 251 21266.71 463.92 43112.43 48074.64 2021-09-08 15:58:48.000 251 21266.72 463.91 43112.43 48074.65 2021-09-08 15:58:49.000 251 21266.70 463.91 43112.44 48074.60 2021-09-08 15:58:50.000 251 21266.69 463.90 43112.45 48074.63 2021-09-08 15:58:51.000 251 21266.63 463.91 43112.46 48074.63 2021-09-08 15:58:52.000 251 21266.62 463.95 43112.45 48074.59 2021-09-08 15:58:53.000 251 21266.60 464.01 43112.40 48074.61 2021-09-08 15:58:54.000 251 21266.57 464.08 43112.35 48074.55 2021-09-08 15:58:55.000 251 21266.49 464.17 43112.28 48074.45 2021-09-08 15:58:56.000 251 21266.54 464.21 43112.25 48074.45 2021-09-08 15:58:57.000 251 21266.59 464.20 43112.21 48074.41 2021-09-08 15:58:58.000 251 21266.61 464.18 43112.23 48074.37 2021-09-08 15:58:59.000 251 21266.59 464.16 43112.17 48074.33 2021-09-08 15:59:00.000 251 21266.62 464.16 43112.13 48074.37 2021-09-08 15:59:01.000 251 21266.65 464.14 43112.13 48074.38 2021-09-08 15:59:02.000 251 21266.66 464.16 43112.13 48074.29 2021-09-08 15:59:03.000 251 21266.64 464.19 43112.11 48074.31 2021-09-08 15:59:04.000 251 21266.65 464.23 43112.05 48074.31 2021-09-08 15:59:05.000 251 21266.68 464.28 43112.02 48074.28 2021-09-08 15:59:06.000 251 21266.71 464.28 43112.02 48074.28 2021-09-08 15:59:07.000 251 21266.74 464.27 43112.03 48074.24 2021-09-08 15:59:08.000 251 21266.75 464.30 43112.01 48074.22 2021-09-08 15:59:09.000 251 21266.74 464.32 43112.00 48074.21 2021-09-08 15:59:10.000 251 21266.77 464.34 43111.99 48074.24 2021-09-08 15:59:11.000 251 21266.82 464.37 43111.99 48074.22 2021-09-08 15:59:12.000 251 21266.83 464.33 43112.03 48074.27 2021-09-08 15:59:13.000 251 21266.82 464.32 43112.04 48074.26 2021-09-08 15:59:14.000 251 21266.83 464.33 43112.07 48074.30 2021-09-08 15:59:15.000 251 21266.81 464.38 43112.06 48074.33 2021-09-08 15:59:16.000 251 21266.80 464.37 43112.10 48074.33 2021-09-08 15:59:17.000 251 21266.77 464.38 43112.13 48074.32 2021-09-08 15:59:18.000 251 21266.75 464.40 43112.14 48074.36 2021-09-08 15:59:19.000 251 21266.73 464.40 43112.16 48074.37 2021-09-08 15:59:20.000 251 21266.71 464.40 43112.18 48074.31 2021-09-08 15:59:21.000 251 21266.71 464.44 43112.18 48074.36 2021-09-08 15:59:22.000 251 21266.69 464.46 43112.17 48074.37 2021-09-08 15:59:23.000 251 21266.67 464.51 43112.12 48074.35 2021-09-08 15:59:24.000 251 21266.65 464.55 43112.12 48074.31 2021-09-08 15:59:25.000 251 21266.63 464.56 43112.08 48074.29 2021-09-08 15:59:26.000 251 21266.64 464.60 43112.07 48074.27 2021-09-08 15:59:27.000 251 21266.62 464.65 43112.06 48074.22 2021-09-08 15:59:28.000 251 21266.56 464.67 43112.05 48074.22 2021-09-08 15:59:29.000 251 21266.53 464.67 43112.00 48074.20 2021-09-08 15:59:30.000 251 21266.50 464.66 43112.01 48074.17 2021-09-08 15:59:31.000 251 21266.49 464.67 43112.03 48074.17 2021-09-08 15:59:32.000 251 21266.49 464.70 43112.03 48074.13 2021-09-08 15:59:33.000 251 21266.50 464.75 43112.06 48074.16 2021-09-08 15:59:34.000 251 21266.51 464.82 43112.01 48074.14 2021-09-08 15:59:35.000 251 21266.51 464.85 43112.02 48074.11 2021-09-08 15:59:36.000 251 21266.49 464.88 43112.00 48074.16 2021-09-08 15:59:37.000 251 21266.47 464.89 43111.95 48074.12 2021-09-08 15:59:38.000 251 21266.42 464.97 43111.94 48074.06 2021-09-08 15:59:39.000 251 21266.42 465.06 43111.90 48074.07 2021-09-08 15:59:40.000 251 21266.42 465.09 43111.91 48074.01 2021-09-08 15:59:41.000 251 21266.43 465.07 43111.85 48073.93 2021-09-08 15:59:42.000 251 21266.44 465.06 43111.81 48073.93 2021-09-08 15:59:43.000 251 21266.42 465.04 43111.77 48073.91 2021-09-08 15:59:44.000 251 21266.44 464.99 43111.79 48073.88 2021-09-08 15:59:45.000 251 21266.44 465.00 43111.80 48073.90 2021-09-08 15:59:46.000 251 21266.44 465.00 43111.82 48073.88 2021-09-08 15:59:47.000 251 21266.43 465.00 43111.77 48073.87 2021-09-08 15:59:48.000 251 21266.44 465.04 43111.73 48073.86 2021-09-08 15:59:49.000 251 21266.43 465.02 43111.73 48073.86 2021-09-08 15:59:50.000 251 21266.46 465.00 43111.70 48073.83 2021-09-08 15:59:51.000 251 21266.49 465.02 43111.65 48073.80 2021-09-08 15:59:52.000 251 21266.56 465.02 43111.66 48073.83 2021-09-08 15:59:53.000 251 21266.58 464.94 43111.62 48073.82 2021-09-08 15:59:54.000 251 21266.65 464.86 43111.64 48073.85 2021-09-08 15:59:55.000 251 21266.68 464.81 43111.66 48073.88 2021-09-08 15:59:56.000 251 21266.71 464.75 43111.71 48073.87 2021-09-08 15:59:57.000 251 21266.76 464.68 43111.75 48073.95 2021-09-08 15:59:58.000 251 21266.79 464.62 43111.81 48073.98 2021-09-08 15:59:59.000 251 21266.81 464.60 43111.80 48074.09 2021-09-08 16:00:00.000 251 21266.85 464.60 43111.83 48074.09 2021-09-08 16:00:01.000 251 21266.92 464.56 43111.86 48074.13 2021-09-08 16:00:02.000 251 21266.95 464.54 43111.90 48074.20 2021-09-08 16:00:03.000 251 21267.01 464.50 43111.92 48074.21 2021-09-08 16:00:04.000 251 21267.06 464.47 43111.97 48074.25 2021-09-08 16:00:05.000 251 21267.03 464.46 43112.02 48074.34 2021-09-08 16:00:06.000 251 21267.04 464.43 43112.04 48074.34 2021-09-08 16:00:07.000 251 21267.07 464.42 43112.03 48074.38 2021-09-08 16:00:08.000 251 21267.08 464.40 43112.06 48074.42 2021-09-08 16:00:09.000 251 21267.11 464.38 43112.10 48074.45 2021-09-08 16:00:10.000 251 21267.13 464.37 43112.13 48074.51 2021-09-08 16:00:11.000 251 21267.15 464.38 43112.17 48074.49 2021-09-08 16:00:12.000 251 21267.12 464.43 43112.16 48074.56 2021-09-08 16:00:13.000 251 21267.14 464.47 43112.13 48074.55 2021-09-08 16:00:14.000 251 21267.15 464.48 43112.15 48074.57 2021-09-08 16:00:15.000 251 21267.15 464.50 43112.16 48074.56 2021-09-08 16:00:16.000 251 21267.12 464.52 43112.13 48074.54 2021-09-08 16:00:17.000 251 21267.07 464.56 43112.15 48074.54 2021-09-08 16:00:18.000 251 21267.04 464.59 43112.18 48074.53 2021-09-08 16:00:19.000 251 21267.01 464.65 43112.18 48074.52 2021-09-08 16:00:20.000 251 21267.02 464.66 43112.11 48074.48 2021-09-08 16:00:21.000 251 21267.01 464.72 43112.06 48074.43 2021-09-08 16:00:22.000 251 21266.98 464.75 43112.05 48074.40 2021-09-08 16:00:23.000 251 21266.95 464.78 43112.02 48074.42 2021-09-08 16:00:24.000 251 21266.97 464.82 43112.01 48074.37 2021-09-08 16:00:25.000 251 21266.94 464.83 43112.01 48074.37 2021-09-08 16:00:26.000 251 21266.93 464.84 43112.00 48074.38 2021-09-08 16:00:27.000 251 21266.93 464.84 43112.02 48074.33 2021-09-08 16:00:28.000 251 21266.91 464.84 43112.04 48074.34 2021-09-08 16:00:29.000 251 21266.91 464.87 43112.00 48074.30 2021-09-08 16:00:30.000 251 21266.90 464.90 43112.03 48074.32 2021-09-08 16:00:31.000 251 21266.91 464.91 43112.00 48074.31 2021-09-08 16:00:32.000 251 21266.92 464.95 43112.02 48074.35 2021-09-08 16:00:33.000 251 21266.87 465.00 43112.00 48074.28 2021-09-08 16:00:34.000 251 21266.80 465.05 43111.98 48074.22 2021-09-08 16:00:35.000 251 21266.76 465.06 43111.97 48074.20 2021-09-08 16:00:36.000 251 21266.72 465.05 43111.94 48074.21 2021-09-08 16:00:37.000 251 21266.69 465.04 43111.94 48074.13 2021-09-08 16:00:38.000 251 21266.69 465.08 43111.91 48074.15 2021-09-08 16:00:39.000 251 21266.70 465.15 43111.91 48074.12 2021-09-08 16:00:40.000 251 21266.65 465.20 43111.84 48074.11 2021-09-08 16:00:41.000 251 21266.62 465.24 43111.79 48074.09 2021-09-08 16:00:42.000 251 21266.59 465.23 43111.76 48073.98 2021-09-08 16:00:43.000 251 21266.57 465.27 43111.73 48073.97 2021-09-08 16:00:44.000 251 21266.55 465.31 43111.69 48073.93 2021-09-08 16:00:45.000 251 21266.50 465.32 43111.64 48073.82 2021-09-08 16:00:46.000 251 21266.52 465.36 43111.60 48073.82 2021-09-08 16:00:47.000 251 21266.54 465.38 43111.57 48073.78 2021-09-08 16:00:48.000 251 21266.55 465.40 43111.52 48073.72 2021-09-08 16:00:49.000 251 21266.55 465.39 43111.46 48073.71 2021-09-08 16:00:50.000 251 21266.57 465.39 43111.39 48073.64 2021-09-08 16:00:51.000 251 21266.62 465.36 43111.36 48073.62 2021-09-08 16:00:52.000 251 21266.65 465.30 43111.37 48073.60 2021-09-08 16:00:53.000 251 21266.67 465.24 43111.35 48073.62 2021-09-08 16:00:54.000 251 21266.70 465.17 43111.34 48073.65 2021-09-08 16:00:55.000 251 21266.74 465.18 43111.35 48073.67 2021-09-08 16:00:56.000 251 21266.77 465.20 43111.34 48073.69 2021-09-08 16:00:57.000 251 21266.77 465.22 43111.32 48073.64 2021-09-08 16:00:58.000 251 21266.81 465.22 43111.28 48073.62 2021-09-08 16:00:59.000 251 21266.83 465.18 43111.30 48073.64 2021-09-08 16:01:00.000 251 21266.85 465.10 43111.28 48073.62 2021-09-08 16:01:01.000 251 21266.87 465.04 43111.34 48073.62 2021-09-08 16:01:02.000 251 21266.86 465.00 43111.37 48073.69 2021-09-08 16:01:03.000 251 21266.85 465.00 43111.39 48073.72 2021-09-08 16:01:04.000 251 21266.83 464.99 43111.43 48073.71 2021-09-08 16:01:05.000 251 21266.87 464.99 43111.41 48073.76 2021-09-08 16:01:06.000 251 21266.88 465.00 43111.43 48073.75 2021-09-08 16:01:07.000 251 21266.90 465.03 43111.43 48073.80 2021-09-08 16:01:08.000 251 21266.91 465.04 43111.43 48073.80 2021-09-08 16:01:09.000 251 21266.90 465.05 43111.43 48073.82 2021-09-08 16:01:10.000 251 21266.93 465.05 43111.46 48073.85 2021-09-08 16:01:11.000 251 21266.96 465.03 43111.46 48073.83 2021-09-08 16:01:12.000 251 21266.98 465.03 43111.45 48073.85 2021-09-08 16:01:13.000 251 21266.97 465.02 43111.46 48073.84 2021-09-08 16:01:14.000 251 21266.98 465.04 43111.48 48073.85 2021-09-08 16:01:15.000 251 21266.97 465.04 43111.49 48073.88 2021-09-08 16:01:16.000 251 21266.96 465.05 43111.47 48073.87 2021-09-08 16:01:17.000 251 21266.93 465.05 43111.49 48073.86 2021-09-08 16:01:18.000 251 21266.96 465.04 43111.48 48073.87 2021-09-08 16:01:19.000 251 21266.99 465.03 43111.49 48073.89 2021-09-08 16:01:20.000 251 21267.04 465.00 43111.50 48073.90 2021-09-08 16:01:21.000 251 21267.09 464.98 43111.52 48073.94 2021-09-08 16:01:22.000 251 21267.15 464.96 43111.54 48073.94 2021-09-08 16:01:23.000 251 21267.16 464.97 43111.58 48074.01 2021-09-08 16:01:24.000 251 21267.17 465.00 43111.56 48074.02 2021-09-08 16:01:25.000 251 21267.18 465.04 43111.58 48074.06 2021-09-08 16:01:26.000 251 21267.18 465.04 43111.61 48074.06 2021-09-08 16:01:27.000 251 21267.14 465.06 43111.62 48074.12 2021-09-08 16:01:28.000 251 21267.09 465.06 43111.66 48074.07 2021-09-08 16:01:29.000 251 21267.03 465.11 43111.67 48074.07 2021-09-08 16:01:30.000 251 21267.02 465.10 43111.73 48074.12 2021-09-08 16:01:31.000 251 21267.01 465.08 43111.71 48074.05 2021-09-08 16:01:32.000 251 21267.03 465.11 43111.71 48074.09 2021-09-08 16:01:33.000 251 21267.05 465.09 43111.73 48074.12 2021-09-08 16:01:34.000 251 21267.05 465.07 43111.74 48074.07 2021-09-08 16:01:35.000 251 21267.03 465.06 43111.71 48074.09 2021-09-08 16:01:36.000 251 21267.03 465.07 43111.71 48074.11 2021-09-08 16:01:37.000 251 21267.07 465.06 43111.73 48074.12 2021-09-08 16:01:38.000 251 21267.09 465.06 43111.75 48074.12 2021-09-08 16:01:39.000 251 21267.10 465.04 43111.75 48074.12 2021-09-08 16:01:40.000 251 21267.10 465.04 43111.73 48074.18 2021-09-08 16:01:41.000 251 21267.10 465.07 43111.75 48074.17 2021-09-08 16:01:42.000 251 21267.09 465.07 43111.73 48074.19 2021-09-08 16:01:43.000 251 21267.12 465.07 43111.77 48074.18 2021-09-08 16:01:44.000 251 21267.13 465.10 43111.77 48074.23 2021-09-08 16:01:45.000 251 21267.12 465.11 43111.77 48074.19 2021-09-08 16:01:46.000 251 21267.12 465.09 43111.79 48074.17 2021-09-08 16:01:47.000 251 21267.05 465.06 43111.82 48074.20 2021-09-08 16:01:48.000 251 21267.00 465.05 43111.86 48074.20 2021-09-08 16:01:49.000 251 21267.01 465.00 43111.90 48074.25 2021-09-08 16:01:50.000 251 21267.04 464.96 43111.92 48074.26 2021-09-08 16:01:51.000 251 21267.03 464.89 43111.97 48074.30 2021-09-08 16:01:52.000 251 21267.00 464.89 43112.03 48074.29 2021-09-08 16:01:53.000 251 21267.02 464.88 43112.07 48074.37 2021-09-08 16:01:54.000 251 21267.00 464.87 43112.09 48074.38 2021-09-08 16:01:55.000 251 21266.94 464.87 43112.11 48074.36 2021-09-08 16:01:56.000 251 21266.95 464.86 43112.12 48074.43 2021-09-08 16:01:57.000 251 21266.97 464.83 43112.16 48074.45 2021-09-08 16:01:58.000 251 21267.00 464.85 43112.13 48074.44 2021-09-08 16:01:59.000 251 21267.02 464.84 43112.13 48074.47 2021-09-08 16:02:00.000 251 21267.01 464.81 43112.14 48074.43 2021-09-08 16:02:01.000 251 21267.04 464.80 43112.14 48074.44 2021-09-08 16:02:02.000 251 21267.03 464.78 43112.15 48074.43 2021-09-08 16:02:03.000 251 21267.02 464.78 43112.13 48074.47 2021-09-08 16:02:04.000 251 21267.04 464.78 43112.13 48074.43 2021-09-08 16:02:05.000 251 21267.06 464.78 43112.10 48074.41 2021-09-08 16:02:06.000 251 21267.06 464.76 43112.08 48074.44 2021-09-08 16:02:07.000 251 21267.07 464.75 43112.09 48074.39 2021-09-08 16:02:08.000 251 21267.08 464.75 43112.08 48074.41 2021-09-08 16:02:09.000 251 21267.06 464.78 43112.09 48074.37 2021-09-08 16:02:10.000 251 21267.05 464.78 43112.02 48074.38 2021-09-08 16:02:11.000 251 21267.04 464.80 43112.00 48074.34 2021-09-08 16:02:12.000 251 21267.02 464.85 43111.97 48074.32 2021-09-08 16:02:13.000 251 21266.96 464.85 43111.93 48074.26 2021-09-08 16:02:14.000 251 21266.94 464.84 43111.93 48074.22 2021-09-08 16:02:15.000 251 21266.94 464.83 43111.93 48074.24 2021-09-08 16:02:16.000 251 21266.93 464.86 43111.92 48074.17 2021-09-08 16:02:17.000 251 21266.95 464.86 43111.92 48074.19 2021-09-08 16:02:18.000 251 21266.94 464.88 43111.91 48074.19 2021-09-08 16:02:19.000 251 21266.91 464.90 43111.93 48074.18 2021-09-08 16:02:20.000 251 21266.88 464.92 43111.91 48074.17 2021-09-08 16:02:21.000 251 21266.90 464.93 43111.91 48074.15 2021-09-08 16:02:22.000 251 21266.90 464.96 43111.91 48074.15 2021-09-08 16:02:23.000 251 21266.88 464.94 43111.91 48074.14 2021-09-08 16:02:24.000 251 21266.90 464.92 43111.93 48074.18 2021-09-08 16:02:25.000 251 21266.90 464.88 43111.94 48074.18 2021-09-08 16:02:26.000 251 21266.89 464.85 43111.96 48074.21 2021-09-08 16:02:27.000 251 21266.87 464.84 43111.96 48074.21 2021-09-08 16:02:28.000 251 21266.88 464.85 43111.99 48074.23 2021-09-08 16:02:29.000 251 21266.84 464.86 43112.01 48074.22 2021-09-08 16:02:30.000 251 21266.85 464.85 43112.00 48074.23 2021-09-08 16:02:31.000 251 21266.84 464.87 43112.01 48074.29 2021-09-08 16:02:32.000 251 21266.85 464.89 43112.00 48074.25 2021-09-08 16:02:33.000 251 21266.87 464.95 43112.00 48074.25 2021-09-08 16:02:34.000 251 21266.91 465.00 43111.97 48074.25 2021-09-08 16:02:35.000 251 21266.92 465.02 43111.92 48074.22 2021-09-08 16:02:36.000 251 21266.89 465.06 43111.89 48074.23 2021-09-08 16:02:37.000 251 21266.90 465.09 43111.87 48074.16 2021-09-08 16:02:38.000 251 21266.92 465.06 43111.84 48074.13 2021-09-08 16:02:39.000 251 21266.90 465.06 43111.80 48074.10 2021-09-08 16:02:40.000 251 21266.86 465.02 43111.81 48074.03 2021-09-08 16:02:41.000 251 21266.82 465.01 43111.81 48074.05 2021-09-08 16:02:42.000 251 21266.75 465.08 43111.82 48074.04 2021-09-08 16:02:43.000 251 21266.72 465.19 43111.80 48074.02 2021-09-08 16:02:44.000 251 21266.74 465.24 43111.78 48073.97 2021-09-08 16:02:45.000 251 21266.81 465.24 43111.78 48073.99 2021-09-08 16:02:46.000 251 21266.84 465.22 43111.76 48074.02 2021-09-08 16:02:47.000 251 21266.91 465.16 43111.80 48074.02 2021-09-08 16:02:48.000 251 21266.94 465.12 43111.86 48074.07 2021-09-08 16:02:49.000 251 21266.96 465.11 43111.90 48074.14 2021-09-08 16:02:50.000 251 21266.96 465.11 43111.91 48074.17 2021-09-08 16:02:51.000 251 21266.96 465.12 43111.92 48074.17 2021-09-08 16:02:52.000 251 21266.98 465.16 43111.92 48074.19 2021-09-08 16:02:53.000 251 21266.98 465.15 43111.95 48074.22 2021-09-08 16:02:54.000 251 21266.99 465.11 43111.96 48074.23 2021-09-08 16:02:55.000 251 21266.95 465.11 43111.97 48074.27 2021-09-08 16:02:56.000 251 21266.92 465.08 43111.96 48074.25 2021-09-08 16:02:57.000 251 21266.91 465.05 43111.97 48074.25 2021-09-08 16:02:58.000 251 21266.93 464.99 43111.99 48074.29 2021-09-08 16:02:59.000 251 21266.94 464.93 43112.02 48074.25 2021-09-08 16:03:00.000 251 21266.96 464.90 43112.03 48074.30 2021-09-08 16:03:01.000 251 21266.98 464.87 43112.04 48074.30 2021-09-08 16:03:02.000 251 21267.00 464.85 43112.05 48074.33 2021-09-08 16:03:03.000 251 21266.99 464.81 43112.06 48074.36 2021-09-08 16:03:04.000 251 21267.03 464.76 43112.06 48074.34 2021-09-08 16:03:05.000 251 21267.03 464.73 43112.03 48074.35 2021-09-08 16:03:06.000 251 21267.06 464.74 43112.04 48074.36 2021-09-08 16:03:07.000 251 21267.10 464.77 43112.04 48074.39 2021-09-08 16:03:08.000 251 21267.13 464.71 43111.99 48074.37 2021-09-08 16:03:09.000 251 21267.18 464.67 43112.01 48074.41 2021-09-08 16:03:10.000 251 21267.19 464.65 43112.01 48074.41 2021-09-08 16:03:11.000 251 21267.21 464.69 43111.99 48074.40 2021-09-08 16:03:12.000 251 21267.20 464.68 43111.98 48074.40 2021-09-08 16:03:13.000 251 21267.20 464.61 43111.98 48074.38 2021-09-08 16:03:14.000 251 21267.24 464.59 43111.96 48074.42 2021-09-08 16:03:15.000 251 21267.24 464.59 43111.97 48074.39 2021-09-08 16:03:16.000 251 21267.27 464.60 43111.98 48074.44 2021-09-08 16:03:17.000 251 21267.29 464.58 43112.00 48074.44 2021-09-08 16:03:18.000 251 21267.27 464.60 43112.03 48074.43 2021-09-08 16:03:19.000 251 21267.28 464.60 43112.00 48074.45 2021-09-08 16:03:20.000 251 21267.24 464.66 43111.95 48074.47 2021-09-08 16:03:21.000 251 21267.24 464.69 43111.96 48074.41 2021-09-08 16:03:22.000 251 21267.23 464.70 43111.94 48074.42 2021-09-08 16:03:23.000 251 21267.24 464.72 43111.94 48074.40 2021-09-08 16:03:24.000 251 21267.19 464.80 43111.92 48074.37 2021-09-08 16:03:25.000 251 21267.15 464.84 43111.90 48074.32 2021-09-08 16:03:26.000 251 21267.15 464.87 43111.90 48074.37 2021-09-08 16:03:27.000 251 21267.15 464.90 43111.90 48074.33 2021-09-08 16:03:28.000 251 21267.12 464.94 43111.86 48074.32 2021-09-08 16:03:29.000 251 21267.09 464.99 43111.88 48074.28 2021-09-08 16:03:30.000 251 21267.08 465.05 43111.87 48074.25 2021-09-08 16:03:31.000 251 21267.06 465.10 43111.85 48074.23 2021-09-08 16:03:32.000 251 21267.08 465.14 43111.85 48074.21 2021-09-08 16:03:33.000 251 21267.07 465.18 43111.81 48074.21 2021-09-08 16:03:34.000 251 21267.06 465.16 43111.78 48074.17 2021-09-08 16:03:35.000 251 21267.06 465.14 43111.79 48074.15 2021-09-08 16:03:36.000 251 21267.07 465.12 43111.79 48074.15 2021-09-08 16:03:37.000 251 21267.06 465.11 43111.77 48074.15 2021-09-08 16:03:38.000 251 21267.01 465.10 43111.78 48074.12 2021-09-08 16:03:39.000 251 21266.99 465.10 43111.77 48074.12 2021-09-08 16:03:40.000 251 21266.99 465.09 43111.79 48074.14 2021-09-08 16:03:41.000 251 21266.99 465.09 43111.78 48074.14 2021-09-08 16:03:42.000 251 21266.99 465.11 43111.76 48074.10 2021-09-08 16:03:43.000 251 21267.00 465.10 43111.76 48074.14 2021-09-08 16:03:44.000 251 21267.01 465.07 43111.72 48074.09 2021-09-08 16:03:45.000 251 21267.00 465.09 43111.73 48074.13 2021-09-08 16:03:46.000 251 21267.03 465.06 43111.73 48074.10 2021-09-08 16:03:47.000 251 21267.07 465.03 43111.73 48074.12 2021-09-08 16:03:48.000 251 21267.14 465.03 43111.77 48074.14 2021-09-08 16:03:49.000 251 21267.13 465.03 43111.78 48074.15 2021-09-08 16:03:50.000 251 21267.13 465.03 43111.77 48074.14 2021-09-08 16:03:51.000 251 21267.14 465.00 43111.76 48074.17 2021-09-08 16:03:52.000 251 21267.12 464.98 43111.78 48074.19 2021-09-08 16:03:53.000 251 21267.12 464.96 43111.82 48074.19 2021-09-08 16:03:54.000 251 21267.09 464.95 43111.83 48074.19 2021-09-08 16:03:55.000 251 21267.08 464.96 43111.83 48074.20 2021-09-08 16:03:56.000 251 21267.09 465.02 43111.81 48074.22 2021-09-08 16:03:57.000 251 21267.09 465.08 43111.77 48074.20 2021-09-08 16:03:58.000 251 21267.12 465.15 43111.73 48074.16 2021-09-08 16:03:59.000 251 21267.06 465.21 43111.68 48074.11 2021-09-08 16:04:00.000 251 21267.04 465.25 43111.63 48074.06 2021-09-08 16:04:01.000 251 21267.08 465.30 43111.56 48074.04 2021-09-08 16:04:02.000 251 21267.05 465.35 43111.53 48074.02 2021-09-08 16:04:03.000 251 21267.04 465.34 43111.55 48073.95 2021-09-08 16:04:04.000 251 21267.04 465.32 43111.53 48073.96 2021-09-08 16:04:05.000 251 21267.05 465.32 43111.53 48073.90 2021-09-08 16:04:06.000 251 21267.05 465.33 43111.50 48073.93 2021-09-08 16:04:07.000 251 21267.06 465.33 43111.50 48073.90 2021-09-08 16:04:08.000 251 21267.05 465.36 43111.50 48073.93 2021-09-08 16:04:09.000 251 21267.08 465.35 43111.49 48073.92 2021-09-08 16:04:10.000 251 21267.08 465.37 43111.52 48073.95 2021-09-08 16:04:11.000 251 21267.11 465.39 43111.51 48073.93 2021-09-08 16:04:12.000 251 21267.11 465.37 43111.52 48073.98 2021-09-08 16:04:13.000 251 21267.13 465.32 43111.54 48073.98 2021-09-08 16:04:14.000 251 21267.22 465.22 43111.59 48073.98 2021-09-08 16:04:15.000 251 21267.32 465.09 43111.65 48074.05 2021-09-08 16:04:16.000 251 21267.34 465.04 43111.73 48074.16 2021-09-08 16:04:17.000 251 21267.37 465.01 43111.84 48074.27 2021-09-08 16:04:18.000 251 21267.39 465.03 43111.85 48074.35 2021-09-08 16:04:19.000 251 21267.36 465.04 43111.87 48074.37 2021-09-08 16:04:20.000 251 21267.35 465.05 43111.90 48074.41 2021-09-08 16:04:21.000 251 21267.35 465.06 43111.90 48074.41 2021-09-08 16:04:22.000 251 21267.37 465.07 43111.91 48074.42 2021-09-08 16:04:23.000 251 21267.39 465.05 43111.92 48074.44 2021-09-08 16:04:24.000 251 21267.39 465.02 43111.92 48074.44 2021-09-08 16:04:25.000 251 21267.39 465.02 43111.97 48074.47 2021-09-08 16:04:26.000 251 21267.37 465.00 43111.97 48074.48 2021-09-08 16:04:27.000 251 21267.37 465.00 43111.98 48074.50 2021-09-08 16:04:28.000 251 21267.38 465.02 43111.98 48074.48 2021-09-08 16:04:29.000 251 21267.36 465.05 43111.96 48074.45 2021-09-08 16:04:30.000 251 21267.38 465.00 43111.95 48074.47 2021-09-08 16:04:31.000 251 21267.37 464.99 43111.97 48074.49 2021-09-08 16:04:32.000 251 21267.37 464.98 43111.98 48074.47 2021-09-08 16:04:33.000 251 21267.35 464.96 43111.97 48074.47 2021-09-08 16:04:34.000 251 21267.32 464.96 43111.98 48074.49 2021-09-08 16:04:35.000 251 21267.26 464.97 43111.94 48074.45 2021-09-08 16:04:36.000 251 21267.27 464.95 43111.90 48074.41 2021-09-08 16:04:37.000 251 21267.27 464.90 43111.90 48074.45 2021-09-08 16:04:38.000 251 21267.34 464.84 43111.92 48074.43 2021-09-08 16:04:39.000 251 21267.42 464.74 43111.94 48074.43 2021-09-08 16:04:40.000 251 21267.43 464.73 43111.94 48074.51 2021-09-08 16:04:41.000 251 21267.47 464.71 43111.95 48074.52 2021-09-08 16:04:42.000 251 21267.43 464.69 43111.96 48074.58 2021-09-08 16:04:43.000 251 21267.44 464.72 43111.95 48074.55 2021-09-08 16:04:44.000 251 21267.44 464.71 43111.96 48074.56 2021-09-08 16:04:45.000 251 21267.39 464.73 43111.96 48074.57 2021-09-08 16:04:46.000 251 21267.39 464.78 43111.94 48074.51 2021-09-08 16:04:47.000 251 21267.42 464.80 43111.91 48074.49 2021-09-08 16:04:48.000 251 21267.41 464.82 43111.87 48074.46 2021-09-08 16:04:49.000 251 21267.41 464.82 43111.85 48074.44 2021-09-08 16:04:50.000 251 21267.46 464.84 43111.85 48074.42 2021-09-08 16:04:51.000 251 21267.45 464.83 43111.84 48074.43 2021-09-08 16:04:52.000 251 21267.46 464.81 43111.82 48074.41 2021-09-08 16:04:53.000 251 21267.49 464.81 43111.81 48074.39 2021-09-08 16:04:54.000 251 21267.47 464.84 43111.77 48074.43 2021-09-08 16:04:55.000 251 21267.42 464.92 43111.75 48074.39 2021-09-08 16:04:56.000 251 21267.40 465.07 43111.65 48074.34 2021-09-08 16:04:57.000 251 21267.38 465.20 43111.58 48074.25 2021-09-08 16:04:58.000 251 21267.36 465.26 43111.52 48074.11 2021-09-08 16:04:59.000 251 21267.35 465.28 43111.41 48074.04 2021-09-08 16:05:00.000 251 21267.35 465.23 43111.40 48073.95 2021-09-08 16:05:01.000 251 21267.38 465.18 43111.38 48073.94 2021-09-08 16:05:02.000 251 21267.42 465.13 43111.39 48073.92 2021-09-08 16:05:03.000 251 21267.41 465.14 43111.36 48073.98 2021-09-08 16:05:04.000 251 21267.44 465.15 43111.34 48073.97 2021-09-08 16:05:05.000 251 21267.43 465.23 43111.32 48073.94 2021-09-08 16:05:06.000 251 21267.45 465.29 43111.28 48073.94 2021-09-08 16:05:07.000 251 21267.43 465.29 43111.26 48073.89 2021-09-08 16:05:08.000 251 21267.45 465.30 43111.24 48073.88 2021-09-08 16:05:09.000 251 21267.43 465.25 43111.23 48073.81 2021-09-08 16:05:10.000 251 21267.43 465.25 43111.25 48073.86 2021-09-08 16:05:11.000 251 21267.40 465.26 43111.24 48073.83 2021-09-08 16:05:12.000 251 21267.39 465.25 43111.21 48073.83 2021-09-08 16:05:13.000 251 21267.37 465.24 43111.21 48073.83 2021-09-08 16:05:14.000 251 21267.36 465.22 43111.26 48073.82 2021-09-08 16:05:15.000 251 21267.38 465.19 43111.27 48073.85 2021-09-08 16:05:16.000 251 21267.39 465.19 43111.29 48073.91 2021-09-08 16:05:17.000 251 21267.42 465.22 43111.28 48073.88 2021-09-08 16:05:18.000 251 21267.38 465.26 43111.25 48073.85 2021-09-08 16:05:19.000 251 21267.38 465.27 43111.22 48073.87 2021-09-08 16:05:20.000 251 21267.40 465.21 43111.24 48073.84 2021-09-08 16:05:21.000 251 21267.42 465.12 43111.29 48073.88 2021-09-08 16:05:22.000 251 21267.37 465.14 43111.32 48073.87 2021-09-08 16:05:23.000 251 21267.33 465.24 43111.30 48073.88 2021-09-08 16:05:24.000 251 21267.24 465.29 43111.25 48073.88 2021-09-08 16:05:25.000 251 21267.23 465.27 43111.21 48073.82 2021-09-08 16:05:26.000 251 21267.25 465.23 43111.21 48073.75 2021-09-08 16:05:27.000 251 21267.28 465.11 43111.26 48073.76 2021-09-08 16:05:28.000 251 21267.31 465.01 43111.34 48073.81 2021-09-08 16:05:29.000 251 21267.32 464.94 43111.38 48073.89 2021-09-08 16:05:30.000 251 21267.32 464.89 43111.45 48073.96 2021-09-08 16:05:31.000 251 21267.34 464.88 43111.47 48074.04 2021-09-08 16:05:32.000 251 21267.34 464.88 43111.53 48074.09 2021-09-08 16:05:33.000 251 21267.37 464.85 43111.59 48074.12 2021-09-08 16:05:34.000 251 21267.36 464.86 43111.59 48074.14 2021-09-08 16:05:35.000 251 21267.32 464.84 43111.60 48074.16 2021-09-08 16:05:36.000 251 21267.38 464.84 43111.62 48074.18 2021-09-08 16:05:37.000 251 21267.39 464.83 43111.65 48074.21 2021-09-08 16:05:38.000 251 21267.40 464.85 43111.68 48074.25 2021-09-08 16:05:39.000 251 21267.40 464.90 43111.69 48074.26 2021-09-08 16:05:40.000 251 21267.37 464.93 43111.72 48074.22 2021-09-08 16:05:41.000 251 21267.38 464.95 43111.69 48074.29 2021-09-08 16:05:42.000 251 21267.37 464.95 43111.69 48074.25 2021-09-08 16:05:43.000 251 21267.35 464.98 43111.70 48074.23 2021-09-08 16:05:44.000 251 21267.32 465.03 43111.71 48074.25 2021-09-08 16:05:45.000 251 21267.28 465.05 43111.72 48074.26 2021-09-08 16:05:46.000 251 21267.24 465.11 43111.68 48074.19 2021-09-08 16:05:47.000 251 21267.20 465.13 43111.65 48074.17 2021-09-08 16:05:48.000 251 21267.19 465.17 43111.66 48074.15 2021-09-08 16:05:49.000 251 21267.19 465.16 43111.62 48074.12 2021-09-08 16:05:50.000 251 21267.17 465.16 43111.64 48074.14 2021-09-08 16:05:51.000 251 21267.17 465.14 43111.62 48074.11 2021-09-08 16:05:52.000 251 21267.12 465.13 43111.61 48074.04 2021-09-08 16:05:53.000 251 21267.12 465.13 43111.61 48074.11 2021-09-08 16:05:54.000 251 21267.14 465.11 43111.62 48074.09 2021-09-08 16:05:55.000 251 21267.20 465.08 43111.63 48074.10 2021-09-08 16:05:56.000 251 21267.24 465.07 43111.61 48074.11 2021-09-08 16:05:57.000 251 21267.29 465.03 43111.61 48074.13 2021-09-08 16:05:58.000 251 21267.40 464.98 43111.62 48074.14 2021-09-08 16:05:59.000 251 21267.45 464.95 43111.61 48074.16 2021-09-08 16:06:00.000 251 21267.48 464.91 43111.63 48074.21 2021-09-08 16:06:01.000 251 21267.55 464.85 43111.67 48074.25 2021-09-08 16:06:02.000 251 21267.61 464.81 43111.67 48074.28 2021-09-08 16:06:03.000 251 21267.63 464.81 43111.65 48074.33 2021-09-08 16:06:04.000 251 21267.70 464.79 43111.66 48074.35 2021-09-08 16:06:05.000 251 21267.71 464.76 43111.69 48074.35 2021-09-08 16:06:06.000 251 21267.70 464.76 43111.69 48074.36 2021-09-08 16:06:07.000 251 21267.71 464.80 43111.65 48074.38 2021-09-08 16:06:08.000 251 21267.69 464.79 43111.63 48074.35 2021-09-08 16:06:09.000 251 21267.65 464.77 43111.66 48074.38 2021-09-08 16:06:10.000 251 21267.59 464.79 43111.66 48074.36 2021-09-08 16:06:11.000 251 21267.57 464.79 43111.70 48074.33 2021-09-08 16:06:12.000 251 21267.54 464.77 43111.69 48074.33 2021-09-08 16:06:13.000 251 21267.53 464.75 43111.73 48074.32 2021-09-08 16:06:14.000 251 21267.48 464.72 43111.76 48074.34 2021-09-08 16:06:15.000 251 21267.49 464.70 43111.81 48074.37 2021-09-08 16:06:16.000 251 21267.50 464.65 43111.85 48074.39 2021-09-08 16:06:17.000 251 21267.53 464.61 43111.88 48074.43 2021-09-08 16:06:18.000 251 21267.61 464.58 43111.93 48074.47 2021-09-08 16:06:19.000 251 21267.71 464.57 43111.94 48074.55 2021-09-08 16:06:20.000 251 21267.71 464.59 43111.97 48074.56 2021-09-08 16:06:21.000 251 21267.73 464.58 43111.93 48074.62 2021-09-08 16:06:22.000 251 21267.76 464.57 43112.00 48074.63 2021-09-08 16:06:23.000 251 21267.80 464.59 43111.98 48074.69 2021-09-08 16:06:24.000 251 21267.82 464.58 43111.98 48074.71 2021-09-08 16:06:25.000 251 21267.85 464.60 43111.99 48074.71 2021-09-08 16:06:26.000 251 21267.89 464.62 43111.98 48074.69 2021-09-08 16:06:27.000 251 21267.89 464.64 43111.98 48074.77 2021-09-08 16:06:28.000 251 21267.91 464.64 43112.03 48074.74 2021-09-08 16:06:29.000 251 21267.88 464.64 43111.99 48074.76 2021-09-08 16:06:30.000 251 21267.91 464.63 43112.03 48074.76 2021-09-08 16:06:31.000 251 21267.89 464.67 43112.03 48074.79 2021-09-08 16:06:32.000 251 21267.90 464.73 43112.03 48074.78 2021-09-08 16:06:33.000 251 21267.90 464.84 43112.03 48074.80 2021-09-08 16:06:34.000 251 21267.91 464.91 43111.99 48074.72 2021-09-08 16:06:35.000 251 21267.91 464.98 43111.92 48074.75 2021-09-08 16:06:36.000 251 21267.89 465.02 43111.90 48074.69 2021-09-08 16:06:37.000 251 21267.90 465.02 43111.87 48074.66 2021-09-08 16:06:38.000 251 21267.95 465.02 43111.85 48074.64 2021-09-08 16:06:39.000 251 21267.98 465.01 43111.84 48074.67 2021-09-08 16:06:40.000 251 21267.99 465.04 43111.82 48074.65 2021-09-08 16:06:41.000 251 21267.99 465.08 43111.85 48074.68 2021-09-08 16:06:42.000 251 21267.97 465.10 43111.86 48074.63 2021-09-08 16:06:43.000 251 21267.93 465.13 43111.83 48074.66 2021-09-08 16:06:44.000 251 21267.94 465.15 43111.82 48074.62 2021-09-08 16:06:45.000 251 21267.94 465.15 43111.81 48074.58 2021-09-08 16:06:46.000 251 21267.94 465.13 43111.81 48074.61 2021-09-08 16:06:47.000 251 21267.96 465.14 43111.83 48074.60 2021-09-08 16:06:48.000 251 21267.98 465.12 43111.85 48074.60 2021-09-08 16:06:49.000 251 21267.99 465.12 43111.82 48074.64 2021-09-08 16:06:50.000 251 21267.97 465.11 43111.82 48074.63 2021-09-08 16:06:51.000 251 21267.98 465.15 43111.83 48074.60 2021-09-08 16:06:52.000 251 21268.02 465.18 43111.81 48074.60 2021-09-08 16:06:53.000 251 21268.04 465.17 43111.79 48074.62 2021-09-08 16:06:54.000 251 21268.02 465.21 43111.72 48074.61 2021-09-08 16:06:55.000 251 21268.04 465.22 43111.68 48074.54 2021-09-08 16:06:56.000 251 21268.04 465.23 43111.68 48074.55 2021-09-08 16:06:57.000 251 21268.10 465.23 43111.67 48074.54 2021-09-08 16:06:58.000 251 21268.15 465.21 43111.65 48074.56 2021-09-08 16:06:59.000 251 21268.17 465.21 43111.65 48074.54 2021-09-08 16:07:00.000 251 21268.23 465.16 43111.62 48074.54 2021-09-08 16:07:01.000 251 21268.26 465.13 43111.66 48074.58 2021-09-08 16:07:02.000 251 21268.30 465.12 43111.64 48074.56 2021-09-08 16:07:03.000 251 21268.34 465.11 43111.64 48074.60 2021-09-08 16:07:04.000 251 21268.35 465.08 43111.63 48074.61 2021-09-08 16:07:05.000 251 21268.37 465.07 43111.63 48074.64 2021-09-08 16:07:06.000 251 21268.36 465.09 43111.66 48074.61 2021-09-08 16:07:07.000 251 21268.37 465.12 43111.67 48074.63 2021-09-08 16:07:08.000 251 21268.36 465.14 43111.67 48074.68 2021-09-08 16:07:09.000 251 21268.34 465.14 43111.68 48074.65 2021-09-08 16:07:10.000 251 21268.28 465.13 43111.71 48074.62 2021-09-08 16:07:11.000 251 21268.25 465.12 43111.66 48074.60 2021-09-08 16:07:12.000 251 21268.20 465.15 43111.62 48074.60 2021-09-08 16:07:13.000 251 21268.16 465.16 43111.59 48074.56 2021-09-08 16:07:14.000 251 21268.15 465.15 43111.57 48074.51 2021-09-08 16:07:15.000 251 21268.15 465.11 43111.56 48074.53 2021-09-08 16:07:16.000 251 21268.14 465.07 43111.59 48074.49 2021-09-08 16:07:17.000 251 21268.12 465.07 43111.60 48074.49 2021-09-08 16:07:18.000 251 21268.14 465.07 43111.59 48074.51 2021-09-08 16:07:19.000 251 21268.14 465.04 43111.58 48074.50 2021-09-08 16:07:20.000 251 21268.14 465.00 43111.63 48074.54 2021-09-08 16:07:21.000 251 21268.17 464.95 43111.61 48074.53 2021-09-08 16:07:22.000 251 21268.21 464.94 43111.63 48074.56 2021-09-08 16:07:23.000 251 21268.26 464.89 43111.64 48074.59 2021-09-08 16:07:24.000 251 21268.31 464.88 43111.63 48074.59 2021-09-08 16:07:25.000 251 21268.33 464.90 43111.64 48074.65 2021-09-08 16:07:26.000 251 21268.38 464.87 43111.62 48074.61 2021-09-08 16:07:27.000 251 21268.42 464.84 43111.67 48074.68 2021-09-08 16:07:28.000 251 21268.43 464.81 43111.71 48074.73 2021-09-08 16:07:29.000 251 21268.38 464.81 43111.73 48074.68 2021-09-08 16:07:30.000 251 21268.41 464.84 43111.71 48074.71 2021-09-08 16:07:31.000 251 21268.41 464.81 43111.74 48074.74 2021-09-08 16:07:32.000 251 21268.39 464.80 43111.72 48074.70 2021-09-08 16:07:33.000 251 21268.39 464.80 43111.71 48074.73 2021-09-08 16:07:34.000 251 21268.40 464.83 43111.71 48074.70 2021-09-08 16:07:35.000 251 21268.42 464.87 43111.72 48074.73 2021-09-08 16:07:36.000 251 21268.46 464.88 43111.69 48074.73 2021-09-08 16:07:37.000 251 21268.46 464.88 43111.65 48074.70 2021-09-08 16:07:38.000 251 21268.47 464.86 43111.62 48074.69 2021-09-08 16:07:39.000 251 21268.44 464.82 43111.66 48074.72 2021-09-08 16:07:40.000 251 21268.40 464.78 43111.68 48074.68 2021-09-08 16:07:41.000 251 21268.39 464.73 43111.74 48074.74 2021-09-08 16:07:42.000 251 21268.40 464.74 43111.80 48074.75 2021-09-08 16:07:43.000 251 21268.39 464.74 43111.78 48074.79 2021-09-08 16:07:44.000 251 21268.39 464.70 43111.77 48074.80 2021-09-08 16:07:45.000 251 21268.39 464.68 43111.81 48074.80 2021-09-08 16:07:46.000 251 21268.39 464.65 43111.83 48074.84 2021-09-08 16:07:47.000 251 21268.36 464.59 43111.85 48074.80 2021-09-08 16:07:48.000 251 21268.31 464.60 43111.92 48074.86 2021-09-08 16:07:49.000 251 21268.31 464.60 43111.95 48074.90 2021-09-08 16:07:50.000 251 21268.31 464.61 43111.92 48074.90 2021-09-08 16:07:51.000 251 21268.30 464.61 43111.90 48074.89 2021-09-08 16:07:52.000 251 21268.28 464.61 43111.94 48074.84 2021-09-08 16:07:53.000 251 21268.27 464.63 43111.93 48074.88 2021-09-08 16:07:54.000 251 21268.23 464.63 43111.90 48074.85 2021-09-08 16:07:55.000 251 21268.19 464.66 43111.89 48074.86 2021-09-08 16:07:56.000 251 21268.16 464.68 43111.89 48074.82 2021-09-08 16:07:57.000 251 21268.15 464.70 43111.84 48074.80 2021-09-08 16:07:58.000 251 21268.14 464.70 43111.89 48074.79 2021-09-08 16:07:59.000 251 21268.12 464.75 43111.89 48074.77 2021-09-08 16:08:00.000 251 21268.09 464.82 43111.84 48074.74 2021-09-08 16:08:01.000 251 21268.13 464.81 43111.82 48074.73 2021-09-08 16:08:02.000 251 21268.16 464.83 43111.76 48074.67 2021-09-08 16:08:03.000 251 21268.14 464.83 43111.71 48074.68 2021-09-08 16:08:04.000 251 21268.16 464.83 43111.70 48074.66 2021-09-08 16:08:05.000 251 21268.19 464.81 43111.70 48074.58 2021-09-08 16:08:06.000 251 21268.19 464.79 43111.69 48074.61 2021-09-08 16:08:07.000 251 21268.21 464.76 43111.68 48074.59 2021-09-08 16:08:08.000 251 21268.24 464.75 43111.64 48074.63 2021-09-08 16:08:09.000 251 21268.26 464.75 43111.62 48074.60 2021-09-08 16:08:10.000 251 21268.28 464.75 43111.58 48074.62 2021-09-08 16:08:11.000 251 21268.29 464.77 43111.59 48074.60 2021-09-08 16:08:12.000 251 21268.29 464.81 43111.55 48074.57 2021-09-08 16:08:13.000 251 21268.28 464.86 43111.51 48074.54 2021-09-08 16:08:14.000 251 21268.27 464.89 43111.46 48074.53 2021-09-08 16:08:15.000 251 21268.25 464.90 43111.40 48074.46 2021-09-08 16:08:16.000 251 21268.24 464.89 43111.41 48074.42 2021-09-08 16:08:17.000 251 21268.24 464.90 43111.40 48074.44 2021-09-08 16:08:18.000 251 21268.24 464.91 43111.39 48074.37 2021-09-08 16:08:19.000 251 21268.21 464.90 43111.40 48074.40 2021-09-08 16:08:20.000 251 21268.17 464.92 43111.43 48074.40 2021-09-08 16:08:21.000 251 21268.12 464.98 43111.39 48074.37 2021-09-08 16:08:22.000 251 21268.08 464.99 43111.38 48074.29 2021-09-08 16:08:23.000 251 21268.03 464.97 43111.39 48074.27 2021-09-08 16:08:24.000 251 21267.98 464.99 43111.41 48074.29 2021-09-08 16:08:25.000 251 21267.92 464.99 43111.40 48074.27 2021-09-08 16:08:26.000 251 21267.92 464.98 43111.43 48074.26 2021-09-08 16:08:27.000 251 21267.92 464.96 43111.46 48074.27 2021-09-08 16:08:28.000 251 21267.93 464.94 43111.50 48074.30 2021-09-08 16:08:29.000 251 21267.91 464.94 43111.50 48074.29 2021-09-08 16:08:30.000 251 21267.91 464.92 43111.47 48074.26 2021-09-08 16:08:31.000 251 21267.92 464.89 43111.52 48074.31 2021-09-08 16:08:32.000 251 21267.90 464.91 43111.53 48074.35 2021-09-08 16:08:33.000 251 21267.92 464.90 43111.54 48074.36 2021-09-08 16:08:34.000 251 21267.91 464.90 43111.57 48074.34 2021-09-08 16:08:35.000 251 21267.88 464.90 43111.57 48074.35 2021-09-08 16:08:36.000 251 21267.85 464.91 43111.57 48074.34 2021-09-08 16:08:37.000 251 21267.83 464.93 43111.59 48074.37 2021-09-08 16:08:38.000 251 21267.80 464.91 43111.57 48074.35 2021-09-08 16:08:39.000 251 21267.78 464.90 43111.59 48074.36 2021-09-08 16:08:40.000 251 21267.76 464.88 43111.63 48074.34 2021-09-08 16:08:41.000 251 21267.73 464.93 43111.63 48074.32 2021-09-08 16:08:42.000 251 21267.68 464.95 43111.62 48074.36 2021-09-08 16:08:43.000 251 21267.67 464.97 43111.63 48074.35 2021-09-08 16:08:44.000 251 21267.66 465.00 43111.65 48074.39 2021-09-08 16:08:45.000 251 21267.62 465.03 43111.67 48074.36 2021-09-08 16:08:46.000 251 21267.58 465.06 43111.67 48074.33 2021-09-08 16:08:47.000 251 21267.54 465.09 43111.71 48074.27 2021-09-08 16:08:48.000 251 21267.50 465.11 43111.65 48074.30 2021-09-08 16:08:49.000 251 21267.46 465.13 43111.64 48074.27 2021-09-08 16:08:50.000 251 21267.47 465.19 43111.60 48074.23 2021-09-08 16:08:51.000 251 21267.48 465.19 43111.56 48074.20 2021-09-08 16:08:52.000 251 21267.45 465.24 43111.53 48074.18 2021-09-08 16:08:53.000 251 21267.48 465.24 43111.52 48074.13 2021-09-08 16:08:54.000 251 21267.50 465.23 43111.48 48074.16 2021-09-08 16:08:55.000 251 21267.56 465.22 43111.47 48074.13 2021-09-08 16:08:56.000 251 21267.60 465.21 43111.47 48074.17 2021-09-08 16:08:57.000 251 21267.62 465.18 43111.50 48074.16 2021-09-08 16:08:58.000 251 21267.68 465.14 43111.50 48074.19 2021-09-08 16:08:59.000 251 21267.76 465.09 43111.51 48074.22 2021-09-08 16:09:00.000 251 21267.78 464.99 43111.53 48074.27 2021-09-08 16:09:01.000 251 21267.82 464.91 43111.60 48074.28 2021-09-08 16:09:02.000 251 21267.84 464.87 43111.66 48074.37 2021-09-08 16:09:03.000 251 21267.85 464.85 43111.71 48074.45 2021-09-08 16:09:04.000 251 21267.87 464.89 43111.69 48074.46 2021-09-08 16:09:05.000 251 21267.83 464.97 43111.65 48074.44 2021-09-08 16:09:06.000 251 21267.82 464.99 43111.67 48074.46 2021-09-08 16:09:07.000 251 21267.81 464.99 43111.67 48074.45 2021-09-08 16:09:08.000 251 21267.79 464.96 43111.71 48074.42 2021-09-08 16:09:09.000 251 21267.82 464.99 43111.68 48074.42 2021-09-08 16:09:10.000 251 21267.79 465.02 43111.68 48074.44 2021-09-08 16:09:11.000 251 21267.77 465.05 43111.67 48074.43 2021-09-08 16:09:12.000 251 21267.81 465.06 43111.67 48074.41 2021-09-08 16:09:13.000 251 21267.80 465.09 43111.67 48074.43 2021-09-08 16:09:14.000 251 21267.78 465.09 43111.64 48074.38 2021-09-08 16:09:15.000 251 21267.82 465.08 43111.63 48074.40 2021-09-08 16:09:16.000 251 21267.85 465.07 43111.63 48074.41 2021-09-08 16:09:17.000 251 21267.84 465.06 43111.61 48074.39 2021-09-08 16:09:18.000 251 21267.83 465.05 43111.65 48074.43 2021-09-08 16:09:19.000 251 21267.85 464.99 43111.69 48074.43 2021-09-08 16:09:20.000 251 21267.85 464.96 43111.72 48074.49 2021-09-08 16:09:21.000 251 21267.84 464.97 43111.74 48074.52 2021-09-08 16:09:22.000 251 21267.86 464.95 43111.76 48074.51 2021-09-08 16:09:23.000 251 21267.88 464.91 43111.79 48074.56 2021-09-08 16:09:24.000 251 21267.87 464.84 43111.87 48074.57 2021-09-08 16:09:25.000 251 21267.84 464.76 43111.92 48074.62 2021-09-08 16:09:26.000 251 21267.86 464.70 43111.97 48074.65 2021-09-08 16:09:27.000 251 21267.87 464.68 43112.03 48074.73 2021-09-08 16:09:28.000 251 21267.91 464.68 43112.03 48074.77 2021-09-08 16:09:29.000 251 21267.89 464.67 43112.09 48074.81 2021-09-08 16:09:30.000 251 21267.91 464.68 43112.07 48074.84 2021-09-08 16:09:31.000 251 21267.93 464.67 43112.06 48074.84 2021-09-08 16:09:32.000 251 21267.97 464.67 43112.06 48074.85 2021-09-08 16:09:33.000 251 21268.00 464.66 43112.05 48074.88 2021-09-08 16:09:34.000 251 21268.06 464.67 43112.04 48074.89 2021-09-08 16:09:35.000 251 21268.09 464.68 43112.01 48074.86 2021-09-08 16:09:36.000 251 21268.15 464.69 43112.00 48074.87 2021-09-08 16:09:37.000 251 21268.19 464.69 43111.98 48074.89 2021-09-08 16:09:38.000 251 21268.24 464.65 43111.95 48074.87 2021-09-08 16:09:39.000 251 21268.33 464.62 43111.95 48074.90 2021-09-08 16:09:40.000 251 21268.36 464.65 43111.97 48074.89 2021-09-08 16:09:41.000 251 21268.39 464.63 43112.00 48074.98 2021-09-08 16:09:42.000 251 21268.37 464.66 43112.00 48074.98 2021-09-08 16:09:43.000 251 21268.36 464.68 43112.00 48074.97 2021-09-08 16:09:44.000 251 21268.35 464.78 43112.00 48074.97 2021-09-08 16:09:45.000 251 21268.31 464.84 43112.00 48075.01 2021-09-08 16:09:46.000 251 21268.25 464.91 43112.01 48074.95 2021-09-08 16:09:47.000 251 21268.18 465.02 43111.99 48074.91 2021-09-08 16:09:48.000 251 21268.17 465.09 43111.93 48074.90 2021-09-08 16:09:49.000 251 21268.16 465.13 43111.88 48074.82 2021-09-08 16:09:50.000 251 21268.12 465.17 43111.90 48074.81 2021-09-08 16:09:51.000 251 21268.05 465.19 43111.89 48074.78 2021-09-08 16:09:52.000 251 21268.05 465.18 43111.89 48074.77 2021-09-08 16:09:53.000 251 21268.10 465.16 43111.89 48074.73 2021-09-08 16:09:54.000 251 21268.08 465.19 43111.88 48074.73 2021-09-08 16:09:55.000 251 21268.07 465.24 43111.81 48074.71 2021-09-08 16:09:56.000 251 21268.09 465.23 43111.79 48074.72 2021-09-08 16:09:57.000 251 21268.16 465.19 43111.80 48074.71 2021-09-08 16:09:58.000 251 21268.19 465.17 43111.78 48074.71 2021-09-08 16:09:59.000 251 21268.24 465.12 43111.76 48074.71 2021-09-08 16:10:00.000 251 21268.28 465.13 43111.74 48074.75 2021-09-08 16:10:01.000 251 21268.31 465.12 43111.73 48074.74 2021-09-08 16:10:02.000 251 21268.32 465.12 43111.71 48074.72 2021-09-08 16:10:03.000 251 21268.31 465.18 43111.66 48074.72 2021-09-08 16:10:04.000 251 21268.36 465.21 43111.66 48074.75 2021-09-08 16:10:05.000 251 21268.34 465.23 43111.61 48074.67 2021-09-08 16:10:06.000 251 21268.33 465.22 43111.60 48074.62 2021-09-08 16:10:07.000 251 21268.32 465.19 43111.60 48074.64 2021-09-08 16:10:08.000 251 21268.31 465.18 43111.63 48074.62 2021-09-08 16:10:09.000 251 21268.30 465.18 43111.64 48074.60 2021-09-08 16:10:10.000 251 21268.28 465.15 43111.63 48074.62 2021-09-08 16:10:11.000 251 21268.28 465.11 43111.61 48074.61 2021-09-08 16:10:12.000 251 21268.30 465.06 43111.66 48074.62 2021-09-08 16:10:13.000 251 21268.27 465.07 43111.71 48074.64 2021-09-08 16:10:14.000 251 21268.28 465.08 43111.69 48074.67 2021-09-08 16:10:15.000 251 21268.29 465.10 43111.65 48074.65 2021-09-08 16:10:16.000 251 21268.31 465.12 43111.69 48074.65 2021-09-08 16:10:17.000 251 21268.34 465.12 43111.65 48074.67 2021-09-08 16:10:18.000 251 21268.37 465.14 43111.62 48074.64 2021-09-08 16:10:19.000 251 21268.40 465.15 43111.61 48074.66 2021-09-08 16:10:20.000 251 21268.46 465.15 43111.57 48074.63 2021-09-08 16:10:21.000 251 21268.49 465.14 43111.59 48074.71 2021-09-08 16:10:22.000 251 21268.57 465.18 43111.56 48074.65 2021-09-08 16:10:23.000 251 21268.59 465.19 43111.57 48074.67 2021-09-08 16:10:24.000 251 21268.61 465.20 43111.58 48074.70 2021-09-08 16:10:25.000 251 21268.61 465.24 43111.58 48074.70 2021-09-08 16:10:26.000 251 21268.64 465.26 43111.54 48074.69 2021-09-08 16:10:27.000 251 21268.64 465.26 43111.53 48074.63 2021-09-08 16:10:28.000 251 21268.66 465.28 43111.53 48074.69 2021-09-08 16:10:29.000 251 21268.65 465.27 43111.54 48074.65 2021-09-08 16:10:30.000 251 21268.67 465.27 43111.54 48074.66 2021-09-08 16:10:31.000 251 21268.65 465.28 43111.56 48074.69 2021-09-08 16:10:32.000 251 21268.60 465.33 43111.51 48074.67 2021-09-08 16:10:33.000 251 21268.54 465.41 43111.51 48074.66 2021-09-08 16:10:34.000 251 21268.50 465.44 43111.50 48074.63 2021-09-08 16:10:35.000 251 21268.46 465.43 43111.50 48074.62 2021-09-08 16:10:36.000 251 21268.47 465.39 43111.50 48074.53 2021-09-08 16:10:37.000 251 21268.50 465.30 43111.54 48074.54 2021-09-08 16:10:38.000 251 21268.54 465.23 43111.57 48074.61 2021-09-08 16:10:39.000 251 21268.53 465.21 43111.59 48074.64 2021-09-08 16:10:40.000 251 21268.54 465.20 43111.64 48074.68 2021-09-08 16:10:41.000 251 21268.56 465.17 43111.67 48074.72 2021-09-08 16:10:42.000 251 21268.50 465.16 43111.70 48074.76 2021-09-08 16:10:43.000 251 21268.48 465.23 43111.70 48074.78 2021-09-08 16:10:44.000 251 21268.51 465.31 43111.65 48074.75 2021-09-08 16:10:45.000 251 21268.58 465.32 43111.62 48074.71 2021-09-08 16:10:46.000 251 21268.64 465.30 43111.65 48074.70 2021-09-08 16:10:47.000 251 21268.61 465.28 43111.64 48074.71 2021-09-08 16:10:48.000 251 21268.58 465.23 43111.63 48074.75 2021-09-08 16:10:49.000 251 21268.57 465.22 43111.63 48074.72 2021-09-08 16:10:50.000 251 21268.55 465.23 43111.67 48074.73 2021-09-08 16:10:51.000 251 21268.49 465.24 43111.65 48074.75 2021-09-08 16:10:52.000 251 21268.47 465.24 43111.67 48074.72 2021-09-08 16:10:53.000 251 21268.48 465.30 43111.66 48074.76 2021-09-08 16:10:54.000 251 21268.51 465.31 43111.72 48074.76 2021-09-08 16:10:55.000 251 21268.48 465.33 43111.70 48074.75 2021-09-08 16:10:56.000 251 21268.45 465.33 43111.68 48074.75 2021-09-08 16:10:57.000 251 21268.38 465.42 43111.66 48074.72 2021-09-08 16:10:58.000 251 21268.34 465.49 43111.67 48074.68 2021-09-08 16:10:59.000 251 21268.30 465.54 43111.57 48074.66 2021-09-08 16:11:00.000 251 21268.27 465.58 43111.52 48074.55 2021-09-08 16:11:01.000 251 21268.27 465.60 43111.50 48074.52 2021-09-08 16:11:02.000 251 21268.23 465.60 43111.47 48074.49 2021-09-08 16:11:03.000 251 21268.25 465.56 43111.45 48074.43 2021-09-08 16:11:04.000 251 21268.35 465.50 43111.43 48074.42 2021-09-08 16:11:05.000 251 21268.44 465.43 43111.47 48074.48 2021-09-08 16:11:06.000 251 21268.47 465.40 43111.50 48074.53 2021-09-08 16:11:07.000 251 21268.49 465.42 43111.54 48074.58 2021-09-08 16:11:08.000 251 21268.49 465.39 43111.55 48074.57 2021-09-08 16:11:09.000 251 21268.50 465.39 43111.56 48074.59 2021-09-08 16:11:10.000 251 21268.46 465.37 43111.54 48074.57 2021-09-08 16:11:11.000 251 21268.48 465.39 43111.53 48074.60 2021-09-08 16:11:12.000 251 21268.49 465.43 43111.50 48074.63 2021-09-08 16:11:13.000 251 21268.48 465.44 43111.50 48074.58 2021-09-08 16:11:14.000 251 21268.48 465.52 43111.46 48074.59 2021-09-08 16:11:15.000 251 21268.49 465.59 43111.39 48074.51 2021-09-08 16:11:16.000 251 21268.50 465.66 43111.34 48074.50 2021-09-08 16:11:17.000 251 21268.48 465.70 43111.29 48074.45 2021-09-08 16:11:18.000 251 21268.47 465.68 43111.28 48074.37 2021-09-08 16:11:19.000 251 21268.39 465.68 43111.25 48074.38 2021-09-08 16:11:20.000 251 21268.36 465.71 43111.22 48074.34 2021-09-08 16:11:21.000 251 21268.31 465.74 43111.19 48074.31 2021-09-08 16:11:22.000 251 21268.28 465.75 43111.19 48074.23 2021-09-08 16:11:23.000 251 21268.26 465.78 43111.16 48074.21 2021-09-08 16:11:24.000 251 21268.29 465.79 43111.14 48074.17 2021-09-08 16:11:25.000 251 21268.30 465.79 43111.13 48074.17 2021-09-08 16:11:26.000 251 21268.28 465.79 43111.09 48074.17 2021-09-08 16:11:27.000 251 21268.25 465.78 43111.12 48074.14 2021-09-08 16:11:28.000 251 21268.19 465.83 43111.07 48074.10 2021-09-08 16:11:29.000 251 21268.16 465.85 43111.06 48074.10 2021-09-08 16:11:30.000 251 21268.13 465.86 43111.04 48074.06 2021-09-08 16:11:31.000 251 21268.09 465.92 43111.03 48074.03 2021-09-08 16:11:32.000 251 21268.05 465.93 43111.03 48074.01 2021-09-08 16:11:33.000 251 21268.05 465.96 43111.03 48073.96 2021-09-08 16:11:34.000 251 21268.07 466.02 43110.96 48073.95 2021-09-08 16:11:35.000 251 21268.04 466.06 43110.91 48073.93 2021-09-08 16:11:36.000 251 21268.06 466.11 43110.86 48073.90 2021-09-08 16:11:37.000 251 21268.07 466.14 43110.82 48073.87 2021-09-08 16:11:38.000 251 21268.02 466.15 43110.79 48073.80 2021-09-08 16:11:39.000 251 21267.97 466.14 43110.78 48073.76 2021-09-08 16:11:40.000 251 21267.96 466.14 43110.77 48073.73 2021-09-08 16:11:41.000 251 21267.94 466.12 43110.79 48073.70 2021-09-08 16:11:42.000 251 21267.90 466.08 43110.80 48073.73 2021-09-08 16:11:43.000 251 21267.94 466.00 43110.80 48073.72 2021-09-08 16:11:44.000 251 21268.01 465.86 43110.87 48073.73 2021-09-08 16:11:45.000 251 21268.09 465.68 43110.96 48073.85 2021-09-08 16:11:46.000 251 21268.12 465.57 43111.06 48073.95 2021-09-08 16:11:47.000 251 21268.18 465.47 43111.18 48074.05 2021-09-08 16:11:48.000 251 21268.22 465.44 43111.27 48074.19 2021-09-08 16:11:49.000 251 21268.28 465.41 43111.32 48074.26 2021-09-08 16:11:50.000 251 21268.26 465.39 43111.37 48074.39 2021-09-08 16:11:51.000 251 21268.33 465.35 43111.40 48074.39 2021-09-08 16:11:52.000 251 21268.33 465.37 43111.44 48074.45 2021-09-08 16:11:53.000 251 21268.37 465.39 43111.46 48074.51 2021-09-08 16:11:54.000 251 21268.41 465.37 43111.51 48074.53 2021-09-08 16:11:55.000 251 21268.43 465.34 43111.51 48074.60 2021-09-08 16:11:56.000 251 21268.45 465.34 43111.53 48074.58 2021-09-08 16:11:57.000 251 21268.45 465.33 43111.59 48074.65 2021-09-08 16:11:58.000 251 21268.47 465.32 43111.59 48074.63 2021-09-08 16:11:59.000 251 21268.45 465.32 43111.62 48074.66 2021-09-08 16:12:00.000 251 21268.43 465.32 43111.64 48074.71 2021-09-08 16:12:01.000 251 21268.38 465.33 43111.65 48074.67 2021-09-08 16:12:02.000 251 21268.36 465.39 43111.70 48074.68 2021-09-08 16:12:03.000 251 21268.39 465.42 43111.67 48074.69 2021-09-08 16:12:04.000 251 21268.38 465.48 43111.68 48074.67 2021-09-08 16:12:05.000 251 21268.40 465.55 43111.61 48074.68 2021-09-08 16:12:06.000 251 21268.43 465.57 43111.53 48074.66 2021-09-08 16:12:07.000 251 21268.45 465.59 43111.51 48074.63 2021-09-08 16:12:08.000 251 21268.46 465.57 43111.49 48074.60 2021-09-08 16:12:09.000 251 21268.52 465.59 43111.49 48074.62 2021-09-08 16:12:10.000 251 21268.61 465.57 43111.51 48074.63 2021-09-08 16:12:11.000 251 21268.68 465.54 43111.51 48074.65 2021-09-08 16:12:12.000 251 21268.69 465.55 43111.50 48074.68 2021-09-08 16:12:13.000 251 21268.69 465.60 43111.52 48074.68 2021-09-08 16:12:14.000 251 21268.68 465.69 43111.47 48074.68 2021-09-08 16:12:15.000 251 21268.66 465.76 43111.41 48074.64 2021-09-08 16:12:16.000 251 21268.60 465.84 43111.35 48074.57 2021-09-08 16:12:17.000 251 21268.54 465.94 43111.27 48074.51 2021-09-08 16:12:18.000 251 21268.47 466.03 43111.20 48074.40 2021-09-08 16:12:19.000 251 21268.39 466.10 43111.11 48074.32 2021-09-08 16:12:20.000 251 21268.39 466.08 43111.09 48074.28 2021-09-08 16:12:21.000 251 21268.35 466.07 43111.09 48074.16 2021-09-08 16:12:22.000 251 21268.29 466.08 43111.09 48074.17 2021-09-08 16:12:23.000 251 21268.25 466.07 43111.08 48074.11 2021-09-08 16:12:24.000 251 21268.14 466.07 43111.09 48074.12 2021-09-08 16:12:25.000 251 21268.07 466.05 43111.12 48074.09 2021-09-08 16:12:26.000 251 21267.99 466.11 43111.14 48074.05 2021-09-08 16:12:27.000 251 21267.92 466.16 43111.12 48074.03 2021-09-08 16:12:28.000 251 21267.88 466.18 43111.10 48074.00 2021-09-08 16:12:29.000 251 21267.86 466.16 43111.10 48073.96 2021-09-08 16:12:30.000 251 21267.83 466.13 43111.09 48073.96 2021-09-08 16:12:31.000 251 21267.81 466.08 43111.14 48073.96 2021-09-08 16:12:32.000 251 21267.83 466.08 43111.12 48073.96 2021-09-08 16:12:33.000 251 21267.84 466.07 43111.14 48073.97 2021-09-08 16:12:34.000 251 21267.82 466.03 43111.20 48074.00 2021-09-08 16:12:35.000 251 21267.86 466.01 43111.21 48074.02 2021-09-08 16:12:36.000 251 21267.88 466.03 43111.22 48074.07 2021-09-08 16:12:37.000 251 21267.88 466.03 43111.23 48074.07 2021-09-08 16:12:38.000 251 21267.87 466.05 43111.21 48074.09 2021-09-08 16:12:39.000 251 21267.91 466.06 43111.15 48074.07 2021-09-08 16:12:40.000 251 21267.91 466.05 43111.13 48074.05 2021-09-08 16:12:41.000 251 21267.92 466.07 43111.09 48074.01 2021-09-08 16:12:42.000 251 21267.89 466.07 43111.07 48074.02 2021-09-08 16:12:43.000 251 21267.90 466.04 43111.08 48074.00 2021-09-08 16:12:44.000 251 21267.92 466.03 43111.11 48074.01 2021-09-08 16:12:45.000 251 21267.95 465.97 43111.13 48073.98 2021-09-08 16:12:46.000 251 21267.99 465.88 43111.14 48074.02 2021-09-08 16:12:47.000 251 21268.05 465.80 43111.17 48074.07 2021-09-08 16:12:48.000 251 21268.05 465.74 43111.24 48074.09 2021-09-08 16:12:49.000 251 21268.05 465.70 43111.30 48074.16 2021-09-08 16:12:50.000 251 21268.06 465.68 43111.31 48074.17 2021-09-08 16:12:51.000 251 21268.04 465.66 43111.32 48074.22 2021-09-08 16:12:52.000 251 21267.98 465.64 43111.34 48074.25 2021-09-08 16:12:53.000 251 21267.97 465.64 43111.42 48074.28 2021-09-08 16:12:54.000 251 21267.92 465.62 43111.44 48074.28 2021-09-08 16:12:55.000 251 21267.96 465.65 43111.43 48074.31 2021-09-08 16:12:56.000 251 21267.95 465.65 43111.48 48074.32 2021-09-08 16:12:57.000 251 21267.97 465.64 43111.51 48074.34 2021-09-08 16:12:58.000 251 21267.97 465.64 43111.50 48074.37 2021-09-08 16:12:59.000 251 21267.94 465.67 43111.53 48074.37 2021-09-08 16:13:00.000 251 21267.97 465.66 43111.53 48074.36 2021-09-08 16:13:01.000 251 21267.96 465.66 43111.53 48074.40 2021-09-08 16:13:02.000 251 21267.95 465.68 43111.56 48074.39 2021-09-08 16:13:03.000 251 21267.97 465.69 43111.56 48074.40 2021-09-08 16:13:04.000 251 21267.94 465.74 43111.55 48074.40 2021-09-08 16:13:05.000 251 21267.91 465.75 43111.54 48074.41 2021-09-08 16:13:06.000 251 21267.94 465.76 43111.54 48074.40 2021-09-08 16:13:07.000 251 21267.93 465.74 43111.57 48074.39 2021-09-08 16:13:08.000 251 21267.92 465.77 43111.57 48074.42 2021-09-08 16:13:09.000 251 21267.93 465.77 43111.59 48074.41 2021-09-08 16:13:10.000 251 21267.92 465.79 43111.58 48074.42 2021-09-08 16:13:11.000 251 21267.90 465.80 43111.58 48074.46 2021-09-08 16:13:12.000 251 21267.89 465.83 43111.61 48074.43 2021-09-08 16:13:13.000 251 21267.90 465.84 43111.67 48074.44 2021-09-08 16:13:14.000 251 21267.90 465.87 43111.67 48074.44 2021-09-08 16:13:15.000 251 21267.89 465.90 43111.64 48074.48 2021-09-08 16:13:16.000 251 21267.90 465.93 43111.63 48074.47 2021-09-08 16:13:17.000 251 21267.88 465.96 43111.63 48074.45 2021-09-08 16:13:18.000 251 21267.88 466.02 43111.62 48074.42 2021-09-08 16:13:19.000 251 21267.86 466.04 43111.56 48074.40 2021-09-08 16:13:20.000 251 21267.89 466.05 43111.51 48074.36 2021-09-08 16:13:21.000 251 21267.86 466.00 43111.51 48074.33 2021-09-08 16:13:22.000 251 21267.87 465.93 43111.54 48074.34 2021-09-08 16:13:23.000 251 21267.87 465.90 43111.54 48074.35 2021-09-08 16:13:24.000 251 21267.86 465.87 43111.55 48074.33 2021-09-08 16:13:25.000 251 21267.89 465.83 43111.55 48074.33 2021-09-08 16:13:26.000 251 21267.90 465.82 43111.58 48074.39 2021-09-08 16:13:27.000 251 21267.93 465.84 43111.62 48074.42 2021-09-08 16:13:28.000 251 21267.95 465.87 43111.61 48074.41 2021-09-08 16:13:29.000 251 21267.98 465.91 43111.59 48074.43 2021-09-08 16:13:30.000 251 21268.05 465.89 43111.59 48074.47 2021-09-08 16:13:31.000 251 21268.11 465.88 43111.60 48074.45 2021-09-08 16:13:32.000 251 21268.12 465.86 43111.60 48074.48 2021-09-08 16:13:33.000 251 21268.13 465.88 43111.61 48074.54 2021-09-08 16:13:34.000 251 21268.14 465.91 43111.59 48074.51 2021-09-08 16:13:35.000 251 21268.17 465.90 43111.59 48074.55 2021-09-08 16:13:36.000 251 21268.16 465.95 43111.58 48074.53 2021-09-08 16:13:37.000 251 21268.13 466.01 43111.56 48074.53 2021-09-08 16:13:38.000 251 21268.05 466.06 43111.57 48074.53 2021-09-08 16:13:39.000 251 21268.06 466.06 43111.56 48074.45 2021-09-08 16:13:40.000 251 21268.01 466.11 43111.54 48074.46 2021-09-08 16:13:41.000 251 21267.99 466.15 43111.54 48074.39 2021-09-08 16:13:42.000 251 21267.97 466.17 43111.55 48074.42 2021-09-08 16:13:43.000 251 21267.97 466.22 43111.52 48074.38 2021-09-08 16:13:44.000 251 21267.95 466.23 43111.54 48074.36 2021-09-08 16:13:45.000 251 21267.92 466.26 43111.48 48074.33 2021-09-08 16:13:46.000 251 21267.91 466.30 43111.48 48074.38 2021-09-08 16:13:47.000 251 21267.91 466.35 43111.48 48074.33 2021-09-08 16:13:48.000 251 21267.88 466.40 43111.45 48074.29 2021-09-08 16:13:49.000 251 21267.92 466.43 43111.43 48074.29 2021-09-08 16:13:50.000 251 21267.94 466.46 43111.38 48074.28 2021-09-08 16:13:51.000 251 21267.97 466.47 43111.32 48074.25 2021-09-08 16:13:52.000 251 21267.99 466.43 43111.31 48074.24 2021-09-08 16:13:53.000 251 21268.00 466.37 43111.36 48074.28 2021-09-08 16:13:54.000 251 21268.01 466.39 43111.39 48074.28 2021-09-08 16:13:55.000 251 21268.04 466.34 43111.40 48074.29 2021-09-08 16:13:56.000 251 21268.03 466.32 43111.39 48074.30 2021-09-08 16:13:57.000 251 21268.10 466.27 43111.43 48074.40 2021-09-08 16:13:58.000 251 21268.19 466.19 43111.49 48074.36 2021-09-08 16:13:59.000 251 21268.25 466.17 43111.53 48074.45 2021-09-08 16:14:00.000 251 21268.33 466.18 43111.54 48074.53 2021-09-08 16:14:01.000 251 21268.40 466.17 43111.57 48074.60 2021-09-08 16:14:02.000 251 21268.46 466.15 43111.59 48074.58 2021-09-08 16:14:03.000 251 21268.49 466.12 43111.61 48074.65 2021-09-08 16:14:04.000 251 21268.52 466.07 43111.65 48074.70 2021-09-08 16:14:05.000 251 21268.54 466.04 43111.70 48074.77 2021-09-08 16:14:06.000 251 21268.53 466.01 43111.78 48074.77 2021-09-08 16:14:07.000 251 21268.53 465.97 43111.80 48074.84 2021-09-08 16:14:08.000 251 21268.57 465.96 43111.86 48074.91 2021-09-08 16:14:09.000 251 21268.56 465.92 43111.92 48074.97 2021-09-08 16:14:10.000 251 21268.54 465.88 43111.99 48075.00 2021-09-08 16:14:11.000 251 21268.49 465.88 43112.05 48075.05 2021-09-08 16:14:12.000 251 21268.53 465.92 43112.06 48075.07 2021-09-08 16:14:13.000 251 21268.56 465.90 43112.04 48075.11 2021-09-08 16:14:14.000 251 21268.49 465.82 43112.09 48075.09 2021-09-08 16:14:15.000 251 21268.45 465.76 43112.12 48075.11 2021-09-08 16:14:16.000 251 21268.42 465.74 43112.14 48075.10 2021-09-08 16:14:17.000 251 21268.41 465.73 43112.16 48075.15 2021-09-08 16:14:18.000 251 21268.43 465.68 43112.20 48075.15 2021-09-08 16:14:19.000 251 21268.46 465.70 43112.20 48075.18 2021-09-08 16:14:20.000 251 21268.47 465.73 43112.20 48075.21 2021-09-08 16:14:21.000 251 21268.45 465.76 43112.17 48075.18 2021-09-08 16:14:22.000 251 21268.44 465.82 43112.14 48075.18 2021-09-08 16:14:23.000 251 21268.40 465.90 43112.15 48075.18 2021-09-08 16:14:24.000 251 21268.38 465.99 43112.11 48075.10 2021-09-08 16:14:25.000 251 21268.33 466.04 43112.04 48075.06 2021-09-08 16:14:26.000 251 21268.26 466.14 43112.00 48075.00 2021-09-08 16:14:27.000 251 21268.21 466.22 43111.98 48074.93 2021-09-08 16:14:28.000 251 21268.14 466.29 43111.94 48074.91 2021-09-08 16:14:29.000 251 21268.08 466.39 43111.90 48074.80 2021-09-08 16:14:30.000 251 21267.98 466.47 43111.83 48074.75 2021-09-08 16:14:31.000 251 21267.85 466.54 43111.76 48074.61 2021-09-08 16:14:32.000 251 21267.75 466.57 43111.73 48074.58 2021-09-08 16:14:33.000 251 21267.66 466.57 43111.68 48074.45 2021-09-08 16:14:34.000 251 21267.55 466.60 43111.67 48074.38 2021-09-08 16:14:35.000 251 21267.50 466.62 43111.65 48074.34 2021-09-08 16:14:36.000 251 21267.45 466.64 43111.64 48074.29 2021-09-08 16:14:37.000 251 21267.44 466.64 43111.64 48074.25 2021-09-08 16:14:38.000 251 21267.44 466.64 43111.57 48074.21 2021-09-08 16:14:39.000 251 21267.45 466.68 43111.54 48074.20 2021-09-08 16:14:40.000 251 21267.49 466.65 43111.50 48074.14 2021-09-08 16:14:41.000 251 21267.58 466.60 43111.48 48074.14 2021-09-08 16:14:42.000 251 21267.62 466.50 43111.50 48074.16 2021-09-08 16:14:43.000 251 21267.64 466.43 43111.53 48074.22 2021-09-08 16:14:44.000 251 21267.73 466.36 43111.57 48074.25 2021-09-08 16:14:45.000 251 21267.82 466.31 43111.59 48074.27 2021-09-08 16:14:46.000 251 21267.89 466.32 43111.62 48074.37 2021-09-08 16:14:47.000 251 21267.96 466.35 43111.59 48074.41 2021-09-08 16:14:48.000 251 21268.00 466.38 43111.54 48074.40 2021-09-08 16:14:49.000 251 21268.08 466.40 43111.54 48074.42 2021-09-08 16:14:50.000 251 21268.12 466.40 43111.50 48074.47 2021-09-08 16:14:51.000 251 21268.19 466.39 43111.52 48074.43 2021-09-08 16:14:52.000 251 21268.25 466.37 43111.53 48074.51 2021-09-08 16:14:53.000 251 21268.31 466.33 43111.57 48074.50 2021-09-08 16:14:54.000 251 21268.33 466.32 43111.61 48074.56 2021-09-08 16:14:55.000 251 21268.37 466.33 43111.63 48074.62 2021-09-08 16:14:56.000 251 21268.39 466.34 43111.63 48074.65 2021-09-08 16:14:57.000 251 21268.40 466.39 43111.63 48074.63 2021-09-08 16:14:58.000 251 21268.40 466.44 43111.61 48074.68 2021-09-08 16:14:59.000 251 21268.40 466.49 43111.59 48074.66 2021-09-08 16:15:00.000 251 21268.40 466.53 43111.57 48074.66 2021-09-08 16:15:01.000 251 21268.43 466.52 43111.58 48074.62 2021-09-08 16:15:02.000 251 21268.44 466.56 43111.56 48074.65 2021-09-08 16:15:03.000 251 21268.40 466.60 43111.54 48074.62 2021-09-08 16:15:04.000 251 21268.41 466.66 43111.54 48074.62 2021-09-08 16:15:05.000 251 21268.35 466.71 43111.52 48074.57 2021-09-08 16:15:06.000 251 21268.32 466.74 43111.49 48074.56 2021-09-08 16:15:07.000 251 21268.29 466.78 43111.43 48074.52 2021-09-08 16:15:08.000 251 21268.26 466.80 43111.45 48074.48 2021-09-08 16:15:09.000 251 21268.25 466.83 43111.46 48074.44 2021-09-08 16:15:10.000 251 21268.18 466.86 43111.45 48074.44 2021-09-08 16:15:11.000 251 21268.10 466.88 43111.47 48074.39 2021-09-08 16:15:12.000 251 21268.06 466.86 43111.46 48074.40 2021-09-08 16:15:13.000 251 21268.00 466.85 43111.43 48074.37 2021-09-08 16:15:14.000 251 21267.96 466.87 43111.43 48074.33 2021-09-08 16:15:15.000 251 21267.93 466.84 43111.43 48074.35 2021-09-08 16:15:16.000 251 21267.88 466.82 43111.44 48074.28 2021-09-08 16:15:17.000 251 21267.79 466.81 43111.45 48074.31 2021-09-08 16:15:18.000 251 21267.75 466.80 43111.49 48074.26 2021-09-08 16:15:19.000 251 21267.73 466.77 43111.46 48074.28 2021-09-08 16:15:20.000 251 21267.75 466.74 43111.52 48074.27 2021-09-08 16:15:21.000 251 21267.73 466.75 43111.54 48074.31 2021-09-08 16:15:22.000 251 21267.72 466.79 43111.60 48074.33 2021-09-08 16:15:23.000 251 21267.75 466.84 43111.60 48074.33 2021-09-08 16:15:24.000 251 21267.75 466.89 43111.54 48074.34 2021-09-08 16:15:25.000 251 21267.72 466.93 43111.55 48074.30 2021-09-08 16:15:26.000 251 21267.73 466.94 43111.50 48074.33 2021-09-08 16:15:27.000 251 21267.73 466.98 43111.43 48074.27 2021-09-08 16:15:28.000 251 21267.73 467.04 43111.43 48074.25 2021-09-08 16:15:29.000 251 21267.74 467.10 43111.40 48074.21 2021-09-08 16:15:30.000 251 21267.75 467.18 43111.33 48074.16 2021-09-08 16:15:31.000 251 21267.75 467.25 43111.26 48074.13 2021-09-08 16:15:32.000 251 21267.71 467.34 43111.19 48074.06 2021-09-08 16:15:33.000 251 21267.68 467.38 43111.13 48074.01 2021-09-08 16:15:34.000 251 21267.64 467.43 43111.12 48073.94 2021-09-08 16:15:35.000 251 21267.65 467.45 43111.06 48073.89 2021-09-08 16:15:36.000 251 21267.67 467.49 43110.99 48073.83 2021-09-08 16:15:37.000 251 21267.68 467.55 43110.94 48073.82 2021-09-08 16:15:38.000 251 21267.65 467.63 43110.88 48073.72 2021-09-08 16:15:39.000 251 21267.63 467.66 43110.83 48073.72 2021-09-08 16:15:40.000 251 21267.66 467.64 43110.79 48073.67 2021-09-08 16:15:41.000 251 21267.70 467.65 43110.75 48073.62 2021-09-08 16:15:42.000 251 21267.72 467.66 43110.75 48073.60 2021-09-08 16:15:43.000 251 21267.74 467.67 43110.75 48073.60 2021-09-08 16:15:44.000 251 21267.77 467.61 43110.73 48073.60 2021-09-08 16:15:45.000 251 21267.76 467.59 43110.75 48073.61 2021-09-08 16:15:46.000 251 21267.74 467.59 43110.76 48073.60 2021-09-08 16:15:47.000 251 21267.80 467.58 43110.78 48073.64 2021-09-08 16:15:48.000 251 21267.83 467.56 43110.80 48073.69 2021-09-08 16:15:49.000 251 21267.83 467.54 43110.77 48073.65 2021-09-08 16:15:50.000 251 21267.82 467.56 43110.77 48073.70 2021-09-08 16:15:51.000 251 21267.81 467.59 43110.78 48073.70 2021-09-08 16:15:52.000 251 21267.81 467.59 43110.79 48073.67 2021-09-08 16:15:53.000 251 21267.78 467.59 43110.79 48073.69 2021-09-08 16:15:54.000 251 21267.81 467.59 43110.81 48073.65 2021-09-08 16:15:55.000 251 21267.78 467.58 43110.78 48073.70 2021-09-08 16:15:56.000 251 21267.79 467.56 43110.79 48073.68 2021-09-08 16:15:57.000 251 21267.79 467.54 43110.80 48073.68 2021-09-08 16:15:58.000 251 21267.75 467.55 43110.83 48073.69 2021-09-08 16:15:59.000 251 21267.75 467.53 43110.84 48073.67 2021-09-08 16:16:00.000 251 21267.75 467.48 43110.88 48073.74 2021-09-08 16:16:01.000 251 21267.77 467.42 43110.92 48073.74 2021-09-08 16:16:02.000 251 21267.76 467.39 43110.93 48073.72 2021-09-08 16:16:03.000 251 21267.73 467.38 43110.97 48073.81 2021-09-08 16:16:04.000 251 21267.77 467.38 43110.97 48073.81 2021-09-08 16:16:05.000 251 21267.81 467.36 43111.01 48073.82 2021-09-08 16:16:06.000 251 21267.83 467.35 43111.05 48073.88 2021-09-08 16:16:07.000 251 21267.84 467.33 43111.02 48073.92 2021-09-08 16:16:08.000 251 21267.85 467.34 43111.06 48073.91 2021-09-08 16:16:09.000 251 21267.86 467.34 43111.06 48073.95 2021-09-08 16:16:10.000 251 21267.90 467.32 43111.05 48073.96 2021-09-08 16:16:11.000 251 21267.89 467.32 43111.06 48073.96 2021-09-08 16:16:12.000 251 21267.89 467.27 43111.05 48073.95 2021-09-08 16:16:13.000 251 21267.85 467.26 43111.05 48073.95 2021-09-08 16:16:14.000 251 21267.84 467.24 43111.10 48073.95 2021-09-08 16:16:15.000 251 21267.80 467.22 43111.12 48073.98 2021-09-08 16:16:16.000 251 21267.76 467.20 43111.17 48073.99 2021-09-08 16:16:17.000 251 21267.70 467.17 43111.18 48073.99 2021-09-08 16:16:18.000 251 21267.66 467.19 43111.22 48073.98 2021-09-08 16:16:19.000 251 21267.63 467.22 43111.28 48073.98 2021-09-08 16:16:20.000 251 21267.57 467.27 43111.28 48073.99 2021-09-08 16:16:21.000 251 21267.55 467.25 43111.25 48074.00 2021-09-08 16:16:22.000 251 21267.55 467.26 43111.26 48074.00 2021-09-08 16:16:23.000 251 21267.49 467.30 43111.28 48073.97 2021-09-08 16:16:24.000 251 21267.43 467.31 43111.28 48073.97 2021-09-08 16:16:25.000 251 21267.36 467.30 43111.29 48073.91 2021-09-08 16:16:26.000 251 21267.32 467.27 43111.33 48073.96 2021-09-08 16:16:27.000 251 21267.29 467.27 43111.36 48073.95 2021-09-08 16:16:28.000 251 21267.29 467.30 43111.40 48073.98 2021-09-08 16:16:29.000 251 21267.29 467.36 43111.40 48073.94 2021-09-08 16:16:30.000 251 21267.31 467.34 43111.37 48073.95 2021-09-08 16:16:31.000 251 21267.29 467.31 43111.35 48073.94 2021-09-08 16:16:32.000 251 21267.28 467.29 43111.32 48073.92 2021-09-08 16:16:33.000 251 21267.30 467.29 43111.36 48073.94 2021-09-08 16:16:34.000 251 21267.34 467.27 43111.35 48073.95 2021-09-08 16:16:35.000 251 21267.36 467.28 43111.34 48073.94 2021-09-08 16:16:36.000 251 21267.41 467.28 43111.31 48073.97 2021-09-08 16:16:37.000 251 21267.50 467.26 43111.32 48074.01 2021-09-08 16:16:38.000 251 21267.55 467.23 43111.31 48074.00 2021-09-08 16:16:39.000 251 21267.57 467.19 43111.30 48074.01 2021-09-08 16:16:40.000 251 21267.61 467.13 43111.38 48074.06 2021-09-08 16:16:41.000 251 21267.62 467.12 43111.37 48074.06 2021-09-08 16:16:42.000 251 21267.66 467.12 43111.40 48074.12 2021-09-08 16:16:43.000 251 21267.71 467.09 43111.42 48074.13 2021-09-08 16:16:44.000 251 21267.71 467.10 43111.43 48074.21 2021-09-08 16:16:45.000 251 21267.72 467.10 43111.46 48074.22 2021-09-08 16:16:46.000 251 21267.70 467.11 43111.50 48074.24 2021-09-08 16:16:47.000 251 21267.69 467.15 43111.51 48074.29 2021-09-08 16:16:48.000 251 21267.71 467.19 43111.48 48074.24 2021-09-08 16:16:49.000 251 21267.70 467.22 43111.46 48074.24 2021-09-08 16:16:50.000 251 21267.69 467.21 43111.42 48074.22 2021-09-08 16:16:51.000 251 21267.68 467.22 43111.43 48074.22 2021-09-08 16:16:52.000 251 21267.67 467.24 43111.46 48074.18 2021-09-08 16:16:53.000 251 21267.68 467.25 43111.42 48074.20 2021-09-08 16:16:54.000 251 21267.70 467.25 43111.46 48074.24 2021-09-08 16:16:55.000 251 21267.72 467.26 43111.47 48074.23 2021-09-08 16:16:56.000 251 21267.75 467.29 43111.49 48074.23 2021-09-08 16:16:57.000 251 21267.75 467.32 43111.43 48074.23 2021-09-08 16:16:58.000 251 21267.76 467.33 43111.39 48074.19 2021-09-08 16:16:59.000 251 21267.74 467.36 43111.35 48074.19 2021-09-08 16:17:00.000 251 21267.70 467.36 43111.34 48074.15 2021-09-08 16:17:01.000 251 21267.70 467.35 43111.35 48074.14 2021-09-08 16:17:02.000 251 21267.69 467.35 43111.31 48074.11 2021-09-08 16:17:03.000 251 21267.71 467.36 43111.33 48074.11 2021-09-08 16:17:04.000 251 21267.72 467.37 43111.32 48074.09 2021-09-08 16:17:05.000 251 21267.69 467.39 43111.34 48074.09 2021-09-08 16:17:06.000 251 21267.71 467.38 43111.35 48074.08 2021-09-08 16:17:07.000 251 21267.72 467.38 43111.32 48074.07 2021-09-08 16:17:08.000 251 21267.67 467.42 43111.28 48074.08 2021-09-08 16:17:09.000 251 21267.63 467.49 43111.27 48074.03 2021-09-08 16:17:10.000 251 21267.62 467.52 43111.26 48074.05 2021-09-08 16:17:11.000 251 21267.59 467.50 43111.28 48073.98 2021-09-08 16:17:12.000 251 21267.56 467.53 43111.27 48073.98 2021-09-08 16:17:13.000 251 21267.56 467.56 43111.23 48073.92 2021-09-08 16:17:14.000 251 21267.57 467.58 43111.23 48073.93 2021-09-08 16:17:15.000 251 21267.61 467.60 43111.21 48073.92 2021-09-08 16:17:16.000 251 21267.60 467.60 43111.20 48073.91 2021-09-08 16:17:17.000 251 21267.62 467.60 43111.15 48073.88 2021-09-08 16:17:18.000 251 21267.63 467.60 43111.11 48073.88 2021-09-08 16:17:19.000 251 21267.64 467.61 43111.09 48073.89 2021-09-08 16:17:20.000 251 21267.64 467.59 43111.12 48073.87 2021-09-08 16:17:21.000 251 21267.70 467.53 43111.15 48073.88 2021-09-08 16:17:22.000 251 21267.73 467.47 43111.17 48073.93 2021-09-08 16:17:23.000 251 21267.75 467.40 43111.20 48073.96 2021-09-08 16:17:24.000 251 21267.80 467.35 43111.26 48073.98 2021-09-08 16:17:25.000 251 21267.86 467.26 43111.29 48074.06 2021-09-08 16:17:26.000 251 21267.92 467.20 43111.36 48074.13 2021-09-08 16:17:27.000 251 21267.95 467.18 43111.37 48074.16 2021-09-08 16:17:28.000 251 21267.98 467.14 43111.41 48074.25 2021-09-08 16:17:29.000 251 21268.05 467.15 43111.41 48074.30 2021-09-08 16:17:30.000 251 21268.09 467.15 43111.45 48074.35 2021-09-08 16:17:31.000 251 21268.12 467.12 43111.46 48074.38 2021-09-08 16:17:32.000 251 21268.13 467.13 43111.47 48074.39 2021-09-08 16:17:33.000 251 21268.11 467.15 43111.46 48074.45 2021-09-08 16:17:34.000 251 21268.11 467.17 43111.45 48074.39 2021-09-08 16:17:35.000 251 21268.12 467.16 43111.46 48074.39 2021-09-08 16:17:36.000 251 21268.11 467.12 43111.48 48074.39 2021-09-08 16:17:37.000 251 21268.10 467.07 43111.48 48074.42 2021-09-08 16:17:38.000 251 21268.12 467.10 43111.50 48074.40 2021-09-08 16:17:39.000 251 21268.13 467.10 43111.51 48074.45 2021-09-08 16:17:40.000 251 21268.14 467.10 43111.46 48074.43 2021-09-08 16:17:41.000 251 21268.15 467.11 43111.47 48074.43 2021-09-08 16:17:42.000 251 21268.11 467.14 43111.44 48074.42 2021-09-08 16:17:43.000 251 21268.13 467.14 43111.43 48074.42 2021-09-08 16:17:44.000 251 21268.11 467.17 43111.49 48074.40 2021-09-08 16:17:45.000 251 21268.11 467.14 43111.47 48074.38 2021-09-08 16:17:46.000 251 21268.14 467.08 43111.45 48074.42 2021-09-08 16:17:47.000 251 21268.18 467.04 43111.48 48074.44 2021-09-08 16:17:48.000 251 21268.20 467.02 43111.50 48074.50 2021-09-08 16:17:49.000 251 21268.24 467.02 43111.53 48074.50 2021-09-08 16:17:50.000 251 21268.21 467.03 43111.53 48074.52 2021-09-08 16:17:51.000 251 21268.21 466.99 43111.57 48074.55 2021-09-08 16:17:52.000 251 21268.22 466.98 43111.60 48074.53 2021-09-08 16:17:53.000 251 21268.24 466.98 43111.62 48074.59 2021-09-08 16:17:54.000 251 21268.26 466.95 43111.61 48074.61 2021-09-08 16:17:55.000 251 21268.23 466.93 43111.62 48074.64 2021-09-08 16:17:56.000 251 21268.22 466.95 43111.67 48074.61 2021-09-08 16:17:57.000 251 21268.23 466.97 43111.68 48074.65 2021-09-08 16:17:58.000 251 21268.24 466.96 43111.68 48074.68 2021-09-08 16:17:59.000 251 21268.25 466.97 43111.71 48074.68 2021-09-08 16:18:00.000 251 21268.23 467.03 43111.73 48074.66 2021-09-08 16:18:01.000 251 21268.23 467.06 43111.71 48074.71 2021-09-08 16:18:02.000 251 21268.26 467.09 43111.71 48074.72 2021-09-08 16:18:03.000 251 21268.25 467.13 43111.70 48074.65 2021-09-08 16:18:04.000 251 21268.22 467.13 43111.71 48074.65 2021-09-08 16:18:05.000 251 21268.20 467.16 43111.70 48074.66 2021-09-08 16:18:06.000 251 21268.16 467.21 43111.66 48074.63 2021-09-08 16:18:07.000 251 21268.11 467.24 43111.63 48074.60 2021-09-08 16:18:08.000 251 21268.08 467.25 43111.63 48074.57 2021-09-08 16:18:09.000 251 21268.02 467.28 43111.59 48074.50 2021-09-08 16:18:10.000 251 21268.02 467.27 43111.56 48074.50 2021-09-08 16:18:11.000 251 21268.03 467.25 43111.54 48074.45 2021-09-08 16:18:12.000 251 21268.02 467.25 43111.56 48074.48 2021-09-08 16:18:13.000 251 21267.99 467.28 43111.53 48074.41 2021-09-08 16:18:14.000 251 21267.95 467.30 43111.48 48074.40 2021-09-08 16:18:15.000 251 21268.02 467.27 43111.47 48074.40 2021-09-08 16:18:16.000 251 21268.01 467.26 43111.48 48074.36 2021-09-08 16:18:17.000 251 21268.03 467.24 43111.48 48074.36 2021-09-08 16:18:18.000 251 21268.05 467.25 43111.48 48074.40 2021-09-08 16:18:19.000 251 21268.06 467.26 43111.46 48074.40 2021-09-08 16:18:20.000 251 21268.01 467.28 43111.46 48074.36 2021-09-08 16:18:21.000 251 21267.98 467.28 43111.47 48074.36 2021-09-08 16:18:22.000 251 21267.94 467.31 43111.48 48074.33 2021-09-08 16:18:23.000 251 21267.93 467.34 43111.45 48074.37 2021-09-08 16:18:24.000 251 21267.87 467.39 43111.45 48074.32 2021-09-08 16:18:25.000 251 21267.88 467.41 43111.44 48074.28 2021-09-08 16:18:26.000 251 21267.90 467.48 43111.40 48074.30 2021-09-08 16:18:27.000 251 21267.91 467.47 43111.36 48074.27 2021-09-08 16:18:28.000 251 21267.92 467.48 43111.33 48074.21 2021-09-08 16:18:29.000 251 21267.95 467.48 43111.36 48074.27 2021-09-08 16:18:30.000 251 21267.99 467.47 43111.33 48074.24 2021-09-08 16:18:31.000 251 21267.97 467.49 43111.33 48074.21 2021-09-08 16:18:32.000 251 21267.99 467.50 43111.33 48074.27 2021-09-08 16:18:33.000 251 21268.03 467.49 43111.36 48074.27 2021-09-08 16:18:34.000 251 21268.01 467.51 43111.32 48074.27 2021-09-08 16:18:35.000 251 21267.97 467.60 43111.31 48074.26 2021-09-08 16:18:36.000 251 21267.94 467.71 43111.25 48074.22 2021-09-08 16:18:37.000 251 21267.86 467.78 43111.20 48074.19 2021-09-08 16:18:38.000 251 21267.83 467.84 43111.14 48074.09 2021-09-08 16:18:39.000 251 21267.78 467.90 43111.08 48074.00 2021-09-08 16:18:40.000 251 21267.78 467.98 43111.02 48073.94 2021-09-08 16:18:41.000 251 21267.85 468.01 43110.97 48073.90 2021-09-08 16:18:42.000 251 21267.84 468.02 43110.89 48073.85 2021-09-08 16:18:43.000 251 21267.83 468.02 43110.84 48073.81 2021-09-08 16:18:44.000 251 21267.81 468.02 43110.83 48073.80 2021-09-08 16:18:45.000 251 21267.82 468.04 43110.82 48073.78 2021-09-08 16:18:46.000 251 21267.82 468.01 43110.80 48073.75 2021-09-08 16:18:47.000 251 21267.81 467.95 43110.82 48073.74 2021-09-08 16:18:48.000 251 21267.81 467.88 43110.86 48073.72 2021-09-08 16:18:49.000 251 21267.83 467.78 43110.90 48073.78 2021-09-08 16:18:50.000 251 21267.83 467.74 43110.95 48073.81 2021-09-08 16:18:51.000 251 21267.84 467.78 43110.99 48073.89 2021-09-08 16:18:52.000 251 21267.88 467.76 43111.05 48073.88 2021-09-08 16:18:53.000 251 21267.88 467.77 43111.05 48073.94 2021-09-08 16:18:54.000 251 21267.84 467.86 43111.01 48073.90 2021-09-08 16:18:55.000 251 21267.77 467.92 43110.97 48073.91 2021-09-08 16:18:56.000 251 21267.73 467.95 43110.96 48073.82 2021-09-08 16:18:57.000 251 21267.79 467.99 43110.95 48073.78 2021-09-08 16:18:58.000 251 21267.80 467.96 43110.91 48073.78 2021-09-08 16:18:59.000 251 21267.78 467.94 43110.87 48073.74 2021-09-08 16:19:00.000 251 21267.77 467.94 43110.84 48073.73 2021-09-08 16:19:01.000 251 21267.77 467.88 43110.84 48073.70 2021-09-08 16:19:02.000 251 21267.81 467.80 43110.85 48073.70 2021-09-08 16:19:03.000 251 21267.82 467.73 43110.90 48073.76 2021-09-08 16:19:04.000 251 21267.85 467.64 43110.92 48073.78 2021-09-08 16:19:05.000 251 21267.88 467.58 43110.99 48073.86 2021-09-08 16:19:06.000 251 21267.91 467.55 43111.01 48073.87 2021-09-08 16:19:07.000 251 21267.96 467.56 43111.02 48073.95 2021-09-08 16:19:08.000 251 21268.01 467.54 43111.05 48074.01 2021-09-08 16:19:09.000 251 21268.03 467.54 43111.07 48074.00 2021-09-08 16:19:10.000 251 21268.08 467.54 43111.08 48074.05 2021-09-08 16:19:11.000 251 21268.13 467.52 43111.09 48074.04 2021-09-08 16:19:12.000 251 21268.15 467.51 43111.10 48074.09 2021-09-08 16:19:13.000 251 21268.14 467.50 43111.12 48074.09 2021-09-08 16:19:14.000 251 21268.16 467.47 43111.17 48074.14 2021-09-08 16:19:15.000 251 21268.14 467.45 43111.18 48074.15 2021-09-08 16:19:16.000 251 21268.14 467.40 43111.22 48074.20 2021-09-08 16:19:17.000 251 21268.16 467.36 43111.24 48074.22 2021-09-08 16:19:18.000 251 21268.15 467.37 43111.34 48074.26 2021-09-08 16:19:19.000 251 21268.12 467.39 43111.34 48074.27 2021-09-08 16:19:20.000 251 21268.15 467.42 43111.36 48074.29 2021-09-08 16:19:21.000 251 21268.10 467.47 43111.32 48074.33 2021-09-08 16:19:22.000 251 21268.07 467.55 43111.31 48074.28 2021-09-08 16:19:23.000 251 21268.07 467.56 43111.27 48074.24 2021-09-08 16:19:24.000 251 21268.07 467.55 43111.29 48074.24 2021-09-08 16:19:25.000 251 21268.09 467.50 43111.31 48074.17 2021-09-08 16:19:26.000 251 21268.11 467.47 43111.32 48074.25 2021-09-08 16:19:27.000 251 21268.12 467.40 43111.38 48074.25 2021-09-08 16:19:28.000 251 21268.12 467.39 43111.44 48074.31 2021-09-08 16:19:29.000 251 21268.08 467.39 43111.43 48074.35 2021-09-08 16:19:30.000 251 21268.06 467.39 43111.48 48074.34 2021-09-08 16:19:31.000 251 21268.04 467.39 43111.48 48074.37 2021-09-08 16:19:32.000 251 21268.03 467.38 43111.48 48074.37 2021-09-08 16:19:33.000 251 21268.00 467.38 43111.57 48074.43 2021-09-08 16:19:34.000 251 21267.98 467.39 43111.60 48074.40 2021-09-08 16:19:35.000 251 21267.96 467.38 43111.61 48074.44 2021-09-08 16:19:36.000 251 21267.92 467.36 43111.62 48074.40 2021-09-08 16:19:37.000 251 21267.92 467.41 43111.66 48074.44 2021-09-08 16:19:38.000 251 21267.91 467.45 43111.65 48074.47 2021-09-08 16:19:39.000 251 21267.88 467.48 43111.63 48074.44 2021-09-08 16:19:40.000 251 21267.85 467.50 43111.61 48074.44 2021-09-08 16:19:41.000 251 21267.83 467.58 43111.57 48074.41 2021-09-08 16:19:42.000 251 21267.78 467.69 43111.51 48074.38 2021-09-08 16:19:43.000 251 21267.77 467.76 43111.47 48074.29 2021-09-08 16:19:44.000 251 21267.74 467.81 43111.43 48074.22 2021-09-08 16:19:45.000 251 21267.71 467.86 43111.37 48074.18 2021-09-08 16:19:46.000 251 21267.67 467.89 43111.30 48074.08 2021-09-08 16:19:47.000 251 21267.70 467.88 43111.31 48074.07 2021-09-08 16:19:48.000 251 21267.71 467.86 43111.28 48073.99 2021-09-08 16:19:49.000 251 21267.68 467.90 43111.26 48074.03 2021-09-08 16:19:50.000 251 21267.69 467.89 43111.28 48074.00 2021-09-08 16:19:51.000 251 21267.69 467.93 43111.28 48073.97 2021-09-08 16:19:52.000 251 21267.62 467.99 43111.25 48073.96 2021-09-08 16:19:53.000 251 21267.60 468.06 43111.15 48073.91 2021-09-08 16:19:54.000 251 21267.58 468.11 43111.10 48073.91 2021-09-08 16:19:55.000 251 21267.53 468.17 43111.04 48073.81 2021-09-08 16:19:56.000 251 21267.52 468.17 43111.01 48073.71 2021-09-08 16:19:57.000 251 21267.55 468.11 43111.00 48073.71 2021-09-08 16:19:58.000 251 21267.55 468.11 43110.95 48073.64 2021-09-08 16:19:59.000 251 21267.59 468.11 43110.92 48073.64 2021-09-08 16:20:00.000 251 21267.61 468.06 43110.96 48073.70 2021-09-08 16:20:01.000 251 21267.64 468.05 43110.96 48073.68 2021-09-08 16:20:02.000 251 21267.66 468.08 43110.98 48073.69 2021-09-08 16:20:03.000 251 21267.71 468.06 43110.97 48073.73 2021-09-08 16:20:04.000 251 21267.74 468.07 43110.97 48073.80 2021-09-08 16:20:05.000 251 21267.73 468.11 43110.93 48073.76 2021-09-08 16:20:06.000 251 21267.75 468.13 43110.96 48073.79 2021-09-08 16:20:07.000 251 21267.83 468.12 43110.94 48073.76 2021-09-08 16:20:08.000 251 21267.86 468.10 43110.91 48073.82 2021-09-08 16:20:09.000 251 21267.89 468.02 43110.94 48073.79 2021-09-08 16:20:10.000 251 21267.88 468.02 43110.95 48073.82 2021-09-08 16:20:11.000 251 21267.91 468.02 43110.97 48073.89 2021-09-08 16:20:12.000 251 21267.98 467.99 43111.00 48073.87 2021-09-08 16:20:13.000 251 21268.03 467.97 43110.99 48073.90 2021-09-08 16:20:14.000 251 21268.00 467.91 43111.01 48073.91 2021-09-08 16:20:15.000 251 21268.03 467.90 43111.02 48073.96 2021-09-08 16:20:16.000 251 21268.05 467.88 43111.03 48073.99 2021-09-08 16:20:17.000 251 21268.07 467.85 43111.05 48074.02 2021-09-08 16:20:18.000 251 21268.11 467.82 43111.07 48074.03 2021-09-08 16:20:19.000 251 21268.19 467.79 43111.13 48074.05 2021-09-08 16:20:20.000 251 21268.26 467.76 43111.11 48074.12 2021-09-08 16:20:21.000 251 21268.28 467.70 43111.12 48074.15 2021-09-08 16:20:22.000 251 21268.32 467.67 43111.11 48074.15 2021-09-08 16:20:23.000 251 21268.36 467.62 43111.12 48074.22 2021-09-08 16:20:24.000 251 21268.36 467.57 43111.14 48074.25 2021-09-08 16:20:25.000 251 21268.36 467.53 43111.23 48074.28 2021-09-08 16:20:26.000 251 21268.36 467.49 43111.27 48074.29 2021-09-08 16:20:27.000 251 21268.30 467.45 43111.32 48074.36 2021-09-08 16:20:28.000 251 21268.27 467.43 43111.34 48074.38 2021-09-08 16:20:29.000 251 21268.26 467.47 43111.36 48074.37 2021-09-08 16:20:30.000 251 21268.22 467.54 43111.34 48074.42 2021-09-08 16:20:31.000 251 21268.18 467.59 43111.32 48074.37 2021-09-08 16:20:32.000 251 21268.14 467.62 43111.30 48074.33 2021-09-08 16:20:33.000 251 21268.08 467.68 43111.26 48074.25 2021-09-08 16:20:34.000 251 21268.02 467.71 43111.27 48074.24 2021-09-08 16:20:35.000 251 21267.98 467.70 43111.27 48074.23 2021-09-08 16:20:36.000 251 21267.98 467.74 43111.26 48074.19 2021-09-08 16:20:37.000 251 21268.00 467.74 43111.27 48074.21 2021-09-08 16:20:38.000 251 21268.05 467.79 43111.29 48074.22 2021-09-08 16:20:39.000 251 21268.08 467.85 43111.27 48074.22 2021-09-08 16:20:40.000 251 21268.07 467.90 43111.25 48074.25 2021-09-08 16:20:41.000 251 21268.10 467.92 43111.20 48074.23 2021-09-08 16:20:42.000 251 21268.13 467.96 43111.20 48074.16 2021-09-08 16:20:43.000 251 21268.15 467.96 43111.15 48074.18 2021-09-08 16:20:44.000 251 21268.16 467.96 43111.15 48074.20 2021-09-08 16:20:45.000 251 21268.17 467.92 43111.14 48074.15 2021-09-08 16:20:46.000 251 21268.19 467.90 43111.12 48074.17 2021-09-08 16:20:47.000 251 21268.24 467.79 43111.16 48074.16 2021-09-08 16:20:48.000 251 21268.28 467.70 43111.22 48074.24 2021-09-08 16:20:49.000 251 21268.27 467.71 43111.28 48074.28 2021-09-08 16:20:50.000 251 21268.28 467.72 43111.27 48074.33 2021-09-08 16:20:51.000 251 21268.31 467.76 43111.28 48074.34 2021-09-08 16:20:52.000 251 21268.31 467.81 43111.29 48074.36 2021-09-08 16:20:53.000 251 21268.34 467.81 43111.32 48074.37 2021-09-08 16:20:54.000 251 21268.34 467.84 43111.30 48074.37 2021-09-08 16:20:55.000 251 21268.32 467.85 43111.31 48074.37 2021-09-08 16:20:56.000 251 21268.37 467.85 43111.30 48074.40 2021-09-08 16:20:57.000 251 21268.35 467.88 43111.31 48074.38 2021-09-08 16:20:58.000 251 21268.33 467.89 43111.34 48074.39 2021-09-08 16:20:59.000 251 21268.32 467.87 43111.31 48074.36 2021-09-08 16:21:00.000 251 21268.29 467.88 43111.33 48074.35 2021-09-08 16:21:01.000 251 21268.23 467.84 43111.36 48074.36 2021-09-08 16:21:02.000 251 21268.14 467.82 43111.33 48074.31 2021-09-08 16:21:03.000 251 21268.10 467.80 43111.36 48074.34 2021-09-08 16:21:04.000 251 21268.09 467.84 43111.39 48074.34 2021-09-08 16:21:05.000 251 21268.11 467.85 43111.39 48074.34 2021-09-08 16:21:06.000 251 21268.12 467.81 43111.39 48074.30 2021-09-08 16:21:07.000 251 21268.08 467.78 43111.39 48074.33 2021-09-08 16:21:08.000 251 21268.06 467.76 43111.40 48074.32 2021-09-08 16:21:09.000 251 21268.08 467.76 43111.43 48074.36 2021-09-08 16:21:10.000 251 21268.12 467.76 43111.42 48074.34 2021-09-08 16:21:11.000 251 21268.16 467.74 43111.42 48074.36 2021-09-08 16:21:12.000 251 21268.19 467.74 43111.37 48074.39 2021-09-08 16:21:13.000 251 21268.23 467.76 43111.28 48074.36 2021-09-08 16:21:14.000 251 21268.31 467.74 43111.34 48074.36 2021-09-08 16:21:15.000 251 21268.33 467.77 43111.33 48074.35 2021-09-08 16:21:16.000 251 21268.33 467.76 43111.31 48074.39 2021-09-08 16:21:17.000 251 21268.34 467.77 43111.27 48074.37 2021-09-08 16:21:18.000 251 21268.37 467.80 43111.25 48074.36 2021-09-08 16:21:19.000 251 21268.42 467.84 43111.22 48074.34 2021-09-08 16:21:20.000 251 21268.47 467.85 43111.18 48074.29 2021-09-08 16:21:21.000 251 21268.46 467.88 43111.14 48074.31 2021-09-08 16:21:22.000 251 21268.47 467.91 43111.09 48074.27 2021-09-08 16:21:23.000 251 21268.46 467.97 43111.07 48074.24 2021-09-08 16:21:24.000 251 21268.45 468.00 43111.03 48074.21 2021-09-08 16:21:25.000 251 21268.41 468.05 43111.00 48074.18 2021-09-08 16:21:26.000 251 21268.38 468.05 43110.96 48074.13 2021-09-08 16:21:27.000 251 21268.40 468.05 43110.93 48074.10 2021-09-08 16:21:28.000 251 21268.41 468.09 43110.95 48074.07 2021-09-08 16:21:29.000 251 21268.36 468.14 43110.92 48074.06 2021-09-08 16:21:30.000 251 21268.32 468.25 43110.90 48074.01 2021-09-08 16:21:31.000 251 21268.26 468.31 43110.84 48073.95 2021-09-08 16:21:32.000 251 21268.23 468.34 43110.78 48073.93 2021-09-08 16:21:33.000 251 21268.21 468.38 43110.72 48073.84 2021-09-08 16:21:34.000 251 21268.16 468.47 43110.66 48073.78 2021-09-08 16:21:35.000 251 21268.14 468.53 43110.64 48073.77 2021-09-08 16:21:36.000 251 21268.14 468.57 43110.62 48073.71 2021-09-08 16:21:37.000 251 21268.11 468.58 43110.58 48073.69 2021-09-08 16:21:38.000 251 21268.11 468.60 43110.57 48073.63 2021-09-08 16:21:39.000 251 21268.07 468.60 43110.54 48073.65 2021-09-08 16:21:40.000 251 21268.06 468.58 43110.61 48073.63 2021-09-08 16:21:41.000 251 21268.08 468.55 43110.63 48073.62 2021-09-08 16:21:42.000 251 21268.07 468.53 43110.62 48073.66 2021-09-08 16:21:43.000 251 21268.09 468.51 43110.65 48073.64 2021-09-08 16:21:44.000 251 21268.08 468.50 43110.72 48073.69 2021-09-08 16:21:45.000 251 21268.09 468.52 43110.75 48073.74 2021-09-08 16:21:46.000 251 21268.08 468.51 43110.80 48073.76 2021-09-08 16:21:47.000 251 21268.11 468.52 43110.84 48073.77 2021-09-08 16:21:48.000 251 21268.11 468.55 43110.83 48073.81 2021-09-08 16:21:49.000 251 21268.09 468.58 43110.82 48073.87 2021-09-08 16:21:50.000 251 21268.10 468.63 43110.83 48073.81 2021-09-08 16:21:51.000 251 21268.08 468.62 43110.84 48073.80 2021-09-08 16:21:52.000 251 21268.10 468.58 43110.83 48073.84 2021-09-08 16:21:53.000 251 21268.10 468.61 43110.81 48073.83 2021-09-08 16:21:54.000 251 21268.12 468.60 43110.84 48073.88 2021-09-08 16:21:55.000 251 21268.09 468.60 43110.89 48073.88 2021-09-08 16:21:56.000 251 21268.03 468.56 43110.91 48073.90 2021-09-08 16:21:57.000 251 21267.93 468.59 43110.97 48073.90 2021-09-08 16:21:58.000 251 21267.89 468.63 43110.98 48073.89 2021-09-08 16:21:59.000 251 21267.85 468.67 43110.94 48073.85 2021-09-08 16:22:00.000 251 21267.83 468.66 43110.96 48073.85 2021-09-08 16:22:01.000 251 21267.87 468.63 43110.95 48073.88 2021-09-08 16:22:02.000 251 21267.92 468.59 43111.01 48073.90 2021-09-08 16:22:03.000 251 21267.94 468.56 43111.03 48073.95 2021-09-08 16:22:04.000 251 21267.87 468.50 43111.02 48073.93 2021-09-08 16:22:05.000 251 21267.86 468.47 43111.08 48073.94 2021-09-08 16:22:06.000 251 21267.87 468.46 43111.15 48074.01 2021-09-08 16:22:07.000 251 21267.89 468.44 43111.21 48074.06 2021-09-08 16:22:08.000 251 21267.92 468.44 43111.23 48074.08 2021-09-08 16:22:09.000 251 21267.93 468.41 43111.25 48074.07 2021-09-08 16:22:10.000 251 21267.94 468.37 43111.30 48074.18 2021-09-08 16:22:11.000 251 21267.94 468.36 43111.33 48074.19 2021-09-08 16:22:12.000 251 21267.96 468.37 43111.34 48074.23 2021-09-08 16:22:13.000 251 21268.00 468.39 43111.33 48074.21 2021-09-08 16:22:14.000 251 21268.05 468.37 43111.32 48074.27 2021-09-08 16:22:15.000 251 21268.09 468.36 43111.32 48074.29 2021-09-08 16:22:16.000 251 21268.12 468.31 43111.32 48074.28 2021-09-08 16:22:17.000 251 21268.18 468.26 43111.35 48074.31 2021-09-08 16:22:18.000 251 21268.21 468.23 43111.35 48074.36 2021-09-08 16:22:19.000 251 21268.24 468.16 43111.36 48074.36 2021-09-08 16:22:20.000 251 21268.28 468.11 43111.42 48074.40 2021-09-08 16:22:21.000 251 21268.35 468.09 43111.46 48074.41 2021-09-08 16:22:22.000 251 21268.38 468.07 43111.48 48074.52 2021-09-08 16:22:23.000 251 21268.41 468.08 43111.49 48074.49 2021-09-08 16:22:24.000 251 21268.43 468.12 43111.46 48074.56 2021-09-08 16:22:25.000 251 21268.44 468.21 43111.40 48074.56 2021-09-08 16:22:26.000 251 21268.44 468.26 43111.35 48074.49 2021-09-08 16:22:27.000 251 21268.42 468.30 43111.31 48074.45 2021-09-08 16:22:28.000 251 21268.43 468.31 43111.27 48074.44 2021-09-08 16:22:29.000 251 21268.46 468.31 43111.28 48074.38 2021-09-08 16:22:30.000 251 21268.44 468.35 43111.24 48074.39 2021-09-08 16:22:31.000 251 21268.42 468.34 43111.25 48074.34 2021-09-08 16:22:32.000 251 21268.43 468.31 43111.21 48074.38 2021-09-08 16:22:33.000 251 21268.45 468.31 43111.20 48074.37 2021-09-08 16:22:34.000 251 21268.46 468.32 43111.23 48074.38 2021-09-08 16:22:35.000 251 21268.45 468.31 43111.26 48074.36 2021-09-08 16:22:36.000 251 21268.44 468.34 43111.25 48074.39 2021-09-08 16:22:37.000 251 21268.44 468.39 43111.21 48074.42 2021-09-08 16:22:38.000 251 21268.44 468.43 43111.18 48074.34 2021-09-08 16:22:39.000 251 21268.41 468.46 43111.17 48074.35 2021-09-08 16:22:40.000 251 21268.38 468.50 43111.16 48074.33 2021-09-08 16:22:41.000 251 21268.39 468.52 43111.17 48074.26 2021-09-08 16:22:42.000 251 21268.40 468.52 43111.16 48074.30 2021-09-08 16:22:43.000 251 21268.37 468.56 43111.20 48074.27 2021-09-08 16:22:44.000 251 21268.32 468.55 43111.17 48074.27 2021-09-08 16:22:45.000 251 21268.25 468.59 43111.16 48074.22 2021-09-08 16:22:46.000 251 21268.21 468.67 43111.11 48074.20 2021-09-08 16:22:47.000 251 21268.16 468.80 43111.10 48074.17 2021-09-08 16:22:48.000 251 21268.09 468.90 43111.07 48074.11 2021-09-08 16:22:49.000 251 21268.03 468.97 43111.03 48074.04 2021-09-08 16:22:50.000 251 21267.97 469.05 43110.97 48073.98 2021-09-08 16:22:51.000 251 21267.90 469.15 43110.93 48073.90 2021-09-08 16:22:52.000 251 21267.86 469.15 43110.91 48073.82 2021-09-08 16:22:53.000 251 21267.83 469.14 43110.84 48073.78 2021-09-08 16:22:54.000 251 21267.79 469.18 43110.82 48073.77 2021-09-08 16:22:55.000 251 21267.69 469.18 43110.84 48073.70 2021-09-08 16:22:56.000 251 21267.64 469.20 43110.83 48073.70 2021-09-08 16:22:57.000 251 21267.57 469.20 43110.82 48073.63 2021-09-08 16:22:58.000 251 21267.47 469.28 43110.82 48073.63 2021-09-08 16:22:59.000 251 21267.41 469.27 43110.76 48073.54 2021-09-08 16:23:00.000 251 21267.36 469.24 43110.75 48073.52 2021-09-08 16:23:01.000 251 21267.33 469.21 43110.75 48073.48 2021-09-08 16:23:02.000 251 21267.32 469.23 43110.79 48073.51 2021-09-08 16:23:03.000 251 21267.31 469.22 43110.81 48073.52 2021-09-08 16:23:04.000 251 21267.29 469.18 43110.85 48073.51 2021-09-08 16:23:05.000 251 21267.33 469.15 43110.86 48073.52 2021-09-08 16:23:06.000 251 21267.33 469.15 43110.85 48073.53 2021-09-08 16:23:07.000 251 21267.33 469.12 43110.86 48073.53 2021-09-08 16:23:08.000 251 21267.34 469.11 43110.88 48073.53 2021-09-08 16:23:09.000 251 21267.34 469.13 43110.85 48073.58 2021-09-08 16:23:10.000 251 21267.37 469.09 43110.86 48073.56 2021-09-08 16:23:11.000 251 21267.37 469.04 43110.85 48073.55 2021-09-08 16:23:12.000 251 21267.39 469.01 43110.86 48073.54 2021-09-08 16:23:13.000 251 21267.38 469.03 43110.85 48073.57 2021-09-08 16:23:14.000 251 21267.38 469.03 43110.90 48073.60 2021-09-08 16:23:15.000 251 21267.41 469.03 43110.90 48073.56 2021-09-08 16:23:16.000 251 21267.42 469.01 43110.87 48073.59 2021-09-08 16:23:17.000 251 21267.42 468.97 43110.89 48073.59 2021-09-08 16:23:18.000 251 21267.44 468.93 43110.93 48073.63 2021-09-08 16:23:19.000 251 21267.44 468.90 43110.94 48073.66 2021-09-08 16:23:20.000 251 21267.43 468.86 43111.00 48073.68 2021-09-08 16:23:21.000 251 21267.47 468.82 43111.03 48073.70 2021-09-08 16:23:22.000 251 21267.45 468.76 43111.10 48073.75 2021-09-08 16:23:23.000 251 21267.44 468.71 43111.13 48073.83 2021-09-08 16:23:24.000 251 21267.46 468.70 43111.16 48073.81 2021-09-08 16:23:25.000 251 21267.46 468.68 43111.17 48073.88 2021-09-08 16:23:26.000 251 21267.44 468.66 43111.20 48073.88 2021-09-08 16:23:27.000 251 21267.48 468.64 43111.22 48073.88 2021-09-08 16:23:28.000 251 21267.47 468.65 43111.22 48073.91 2021-09-08 16:23:29.000 251 21267.46 468.63 43111.24 48073.94 2021-09-08 16:23:30.000 251 21267.49 468.61 43111.27 48073.94 2021-09-08 16:23:31.000 251 21267.48 468.55 43111.27 48073.94 2021-09-08 16:23:32.000 251 21267.51 468.52 43111.30 48074.00 2021-09-08 16:23:33.000 251 21267.53 468.52 43111.36 48074.00 2021-09-08 16:23:34.000 251 21267.54 468.52 43111.34 48074.06 2021-09-08 16:23:35.000 251 21267.54 468.52 43111.34 48074.03 2021-09-08 16:23:36.000 251 21267.53 468.53 43111.40 48074.05 2021-09-08 16:23:37.000 251 21267.54 468.52 43111.42 48074.12 2021-09-08 16:23:38.000 251 21267.59 468.50 43111.38 48074.08 2021-09-08 16:23:39.000 251 21267.60 468.51 43111.41 48074.12 2021-09-08 16:23:40.000 251 21267.62 468.53 43111.39 48074.09 2021-09-08 16:23:41.000 251 21267.64 468.54 43111.35 48074.15 2021-09-08 16:23:42.000 251 21267.66 468.50 43111.34 48074.10 2021-09-08 16:23:43.000 251 21267.65 468.50 43111.35 48074.08 2021-09-08 16:23:44.000 251 21267.67 468.50 43111.40 48074.15 2021-09-08 16:23:45.000 251 21267.70 468.47 43111.37 48074.13 2021-09-08 16:23:46.000 251 21267.75 468.44 43111.38 48074.17 2021-09-08 16:23:47.000 251 21267.74 468.43 43111.39 48074.14 2021-09-08 16:23:48.000 251 21267.75 468.45 43111.41 48074.19 2021-09-08 16:23:49.000 251 21267.80 468.43 43111.44 48074.17 2021-09-08 16:23:50.000 251 21267.76 468.43 43111.41 48074.21 2021-09-08 16:23:51.000 251 21267.79 468.42 43111.44 48074.24 2021-09-08 16:23:52.000 251 21267.79 468.40 43111.46 48074.24 2021-09-08 16:23:53.000 251 21267.78 468.36 43111.46 48074.22 2021-09-08 16:23:54.000 251 21267.80 468.38 43111.45 48074.30 2021-09-08 16:23:55.000 251 21267.76 468.38 43111.46 48074.26 2021-09-08 16:23:56.000 251 21267.77 468.34 43111.50 48074.29 2021-09-08 16:23:57.000 251 21267.78 468.28 43111.53 48074.29 2021-09-08 16:23:58.000 251 21267.78 468.20 43111.60 48074.36 2021-09-08 16:23:59.000 251 21267.80 468.19 43111.63 48074.37 2021-09-08 16:24:00.000 251 21267.80 468.23 43111.62 48074.44 2021-09-08 16:24:01.000 251 21267.76 468.26 43111.59 48074.42 2021-09-08 16:24:02.000 251 21267.76 468.24 43111.59 48074.39 2021-09-08 16:24:03.000 251 21267.78 468.23 43111.57 48074.42 2021-09-08 16:24:04.000 251 21267.80 468.21 43111.56 48074.38 2021-09-08 16:24:05.000 251 21267.82 468.19 43111.57 48074.38 2021-09-08 16:24:06.000 251 21267.80 468.21 43111.56 48074.36 2021-09-08 16:24:07.000 251 21267.84 468.22 43111.50 48074.39 2021-09-08 16:24:08.000 251 21267.86 468.22 43111.53 48074.39 2021-09-08 16:24:09.000 251 21267.85 468.19 43111.56 48074.37 2021-09-08 16:24:10.000 251 21267.80 468.32 43111.50 48074.38 2021-09-08 16:24:11.000 251 21267.84 468.42 43111.41 48074.30 2021-09-08 16:24:12.000 251 21267.87 468.44 43111.33 48074.25 2021-09-08 16:24:13.000 251 21267.90 468.39 43111.31 48074.20 2021-09-08 16:24:14.000 251 21267.93 468.41 43111.28 48074.18 2021-09-08 16:24:15.000 251 21267.93 468.48 43111.29 48074.20 2021-09-08 16:24:16.000 251 21267.93 468.51 43111.25 48074.15 2021-09-08 16:24:17.000 251 21267.86 468.66 43111.18 48074.12 2021-09-08 16:24:18.000 251 21267.79 468.81 43111.06 48074.04 2021-09-08 16:24:19.000 251 21267.73 468.94 43110.93 48073.94 2021-09-08 16:24:20.000 251 21267.69 469.06 43110.82 48073.76 2021-09-08 16:24:21.000 251 21267.68 469.11 43110.69 48073.65 2021-09-08 16:24:22.000 251 21267.72 469.08 43110.65 48073.57 2021-09-08 16:24:23.000 251 21267.70 468.96 43110.66 48073.49 2021-09-08 16:24:24.000 251 21267.71 468.84 43110.67 48073.49 2021-09-08 16:24:25.000 251 21267.72 468.80 43110.73 48073.57 2021-09-08 16:24:26.000 251 21267.77 468.79 43110.77 48073.64 2021-09-08 16:24:27.000 251 21267.75 468.86 43110.75 48073.64 2021-09-08 16:24:28.000 251 21267.72 468.93 43110.76 48073.65 2021-09-08 16:24:29.000 251 21267.72 469.02 43110.74 48073.59 2021-09-08 16:24:30.000 251 21267.66 469.06 43110.71 48073.58 2021-09-08 16:24:31.000 251 21267.60 469.05 43110.69 48073.51 2021-09-08 16:24:32.000 251 21267.62 469.01 43110.69 48073.53 2021-09-08 16:24:33.000 251 21267.66 468.95 43110.73 48073.50 2021-09-08 16:24:34.000 251 21267.67 468.96 43110.75 48073.55 2021-09-08 16:24:35.000 251 21267.60 469.09 43110.74 48073.55 2021-09-08 16:24:36.000 251 21267.60 469.15 43110.68 48073.55 2021-09-08 16:24:37.000 251 21267.62 469.17 43110.62 48073.49 2021-09-08 16:24:38.000 251 21267.62 469.21 43110.58 48073.39 2021-09-08 16:24:39.000 251 21267.59 469.21 43110.53 48073.40 2021-09-08 16:24:40.000 251 21267.58 469.18 43110.51 48073.34 2021-09-08 16:24:41.000 251 21267.57 469.12 43110.53 48073.36 2021-09-08 16:24:42.000 251 21267.60 469.03 43110.56 48073.35 2021-09-08 16:24:43.000 251 21267.61 468.94 43110.65 48073.38 2021-09-08 16:24:44.000 251 21267.61 468.94 43110.67 48073.44 2021-09-08 16:24:45.000 251 21267.65 468.95 43110.71 48073.52 2021-09-08 16:24:46.000 251 21267.62 468.96 43110.74 48073.52 2021-09-08 16:24:47.000 251 21267.61 469.00 43110.72 48073.55 2021-09-08 16:24:48.000 251 21267.60 468.99 43110.73 48073.56 2021-09-08 16:24:49.000 251 21267.60 468.96 43110.75 48073.52 2021-09-08 16:24:50.000 251 21267.62 468.94 43110.73 48073.58 2021-09-08 16:24:51.000 251 21267.68 468.92 43110.77 48073.58 2021-09-08 16:24:52.000 251 21267.72 468.88 43110.79 48073.64 2021-09-08 16:24:53.000 251 21267.74 468.85 43110.85 48073.62 2021-09-08 16:24:54.000 251 21267.76 468.85 43110.87 48073.71 2021-09-08 16:24:55.000 251 21267.80 468.85 43110.87 48073.71 2021-09-08 16:24:56.000 251 21267.78 468.86 43110.85 48073.70 2021-09-08 16:24:57.000 251 21267.78 468.83 43110.86 48073.74 2021-09-08 16:24:58.000 251 21267.82 468.78 43110.87 48073.73 2021-09-08 16:24:59.000 251 21267.83 468.77 43110.87 48073.73 2021-09-08 16:25:00.000 251 21267.78 468.80 43110.90 48073.76 2021-09-08 16:25:01.000 251 21267.76 468.87 43110.93 48073.79 2021-09-08 16:25:02.000 251 21267.72 468.99 43110.89 48073.76 2021-09-08 16:25:03.000 251 21267.68 469.12 43110.84 48073.69 2021-09-08 16:25:04.000 251 21267.64 469.22 43110.77 48073.61 2021-09-08 16:25:05.000 251 21267.63 469.28 43110.70 48073.57 2021-09-08 16:25:06.000 251 21267.61 469.31 43110.68 48073.56 2021-09-08 16:25:07.000 251 21267.64 469.34 43110.65 48073.47 2021-09-08 16:25:08.000 251 21267.59 469.38 43110.62 48073.46 2021-09-08 16:25:09.000 251 21267.55 469.40 43110.55 48073.39 2021-09-08 16:25:10.000 251 21267.57 469.44 43110.53 48073.38 2021-09-08 16:25:11.000 251 21267.57 469.44 43110.54 48073.35 2021-09-08 16:25:12.000 251 21267.55 469.47 43110.52 48073.34 2021-09-08 16:25:13.000 251 21267.55 469.47 43110.50 48073.35 2021-09-08 16:25:14.000 251 21267.54 469.50 43110.47 48073.30 2021-09-08 16:25:15.000 251 21267.54 469.51 43110.46 48073.31 2021-09-08 16:25:16.000 251 21267.53 469.52 43110.45 48073.26 2021-09-08 16:25:17.000 251 21267.50 469.52 43110.46 48073.27 2021-09-08 16:25:18.000 251 21267.50 469.47 43110.49 48073.27 2021-09-08 16:25:19.000 251 21267.48 469.47 43110.50 48073.29 2021-09-08 16:25:20.000 251 21267.47 469.50 43110.50 48073.30 2021-09-08 16:25:21.000 251 21267.47 469.50 43110.50 48073.27 2021-09-08 16:25:22.000 251 21267.47 469.49 43110.52 48073.28 2021-09-08 16:25:23.000 251 21267.48 469.49 43110.52 48073.31 2021-09-08 16:25:24.000 251 21267.48 469.45 43110.55 48073.29 2021-09-08 16:25:25.000 251 21267.48 469.44 43110.55 48073.32 2021-09-08 16:25:26.000 251 21267.46 469.42 43110.55 48073.31 2021-09-08 16:25:27.000 251 21267.44 469.41 43110.58 48073.28 2021-09-08 16:25:28.000 251 21267.41 469.40 43110.62 48073.36 2021-09-08 16:25:29.000 251 21267.42 469.37 43110.66 48073.35 2021-09-08 16:25:30.000 251 21267.42 469.32 43110.66 48073.36 2021-09-08 16:25:31.000 251 21267.41 469.29 43110.68 48073.35 2021-09-08 16:25:32.000 251 21267.42 469.29 43110.72 48073.38 2021-09-08 16:25:33.000 251 21267.41 469.27 43110.71 48073.42 2021-09-08 16:25:34.000 251 21267.45 469.24 43110.70 48073.45 2021-09-08 16:25:35.000 251 21267.41 469.24 43110.72 48073.43 2021-09-08 16:25:36.000 251 21267.41 469.20 43110.75 48073.47 2021-09-08 16:25:37.000 251 21267.49 469.15 43110.77 48073.51 2021-09-08 16:25:38.000 251 21267.50 469.14 43110.76 48073.57 2021-09-08 16:25:39.000 251 21267.53 469.16 43110.81 48073.54 2021-09-08 16:25:40.000 251 21267.56 469.16 43110.81 48073.58 2021-09-08 16:25:41.000 251 21267.55 469.17 43110.80 48073.62 2021-09-08 16:25:42.000 251 21267.55 469.19 43110.79 48073.58 2021-09-08 16:25:43.000 251 21267.60 469.18 43110.82 48073.63 2021-09-08 16:25:44.000 251 21267.63 469.18 43110.83 48073.63 2021-09-08 16:25:45.000 251 21267.65 469.16 43110.82 48073.63 2021-09-08 16:25:46.000 251 21267.69 469.17 43110.86 48073.62 2021-09-08 16:25:47.000 251 21267.69 469.18 43110.81 48073.65 2021-09-08 16:25:48.000 251 21267.73 469.12 43110.83 48073.67 2021-09-08 16:25:49.000 251 21267.78 469.04 43110.87 48073.67 2021-09-08 16:25:50.000 251 21267.77 469.02 43110.89 48073.76 2021-09-08 16:25:51.000 251 21267.73 469.06 43110.93 48073.78 2021-09-08 16:25:52.000 251 21267.67 469.11 43110.94 48073.79 2021-09-08 16:25:53.000 251 21267.62 469.15 43110.94 48073.77 2021-09-08 16:25:54.000 251 21267.56 469.21 43110.95 48073.77 2021-09-08 16:25:55.000 251 21267.53 469.24 43110.95 48073.70 2021-09-08 16:25:56.000 251 21267.47 469.24 43110.89 48073.71 2021-09-08 16:25:57.000 251 21267.44 469.22 43110.91 48073.66 2021-09-08 16:25:58.000 251 21267.35 469.22 43110.94 48073.60 2021-09-08 16:25:59.000 251 21267.29 469.27 43110.96 48073.64 2021-09-08 16:26:00.000 251 21267.26 469.31 43110.94 48073.58 2021-09-08 16:26:01.000 251 21267.21 469.34 43110.94 48073.58 2021-09-08 16:26:02.000 251 21267.16 469.36 43110.93 48073.54 2021-09-08 16:26:03.000 251 21267.15 469.36 43110.95 48073.52 2021-09-08 16:26:04.000 251 21267.13 469.37 43110.93 48073.49 2021-09-08 16:26:05.000 251 21267.13 469.38 43110.95 48073.51 2021-09-08 16:26:06.000 251 21267.09 469.42 43110.93 48073.46 2021-09-08 16:26:07.000 251 21267.11 469.43 43110.93 48073.52 2021-09-08 16:26:08.000 251 21267.12 469.46 43110.92 48073.52 2021-09-08 16:26:09.000 251 21267.10 469.48 43110.90 48073.48 2021-09-08 16:26:10.000 251 21267.15 469.50 43110.88 48073.50 2021-09-08 16:26:11.000 251 21267.17 469.52 43110.89 48073.48 2021-09-08 16:26:12.000 251 21267.23 469.51 43110.87 48073.53 2021-09-08 16:26:13.000 251 21267.28 469.50 43110.89 48073.50 2021-09-08 16:26:14.000 251 21267.23 469.47 43110.88 48073.48 2021-09-08 16:26:15.000 251 21267.22 469.45 43110.86 48073.54 2021-09-08 16:26:16.000 251 21267.24 469.46 43110.89 48073.55 2021-09-08 16:26:17.000 251 21267.28 469.51 43110.89 48073.57 2021-09-08 16:26:18.000 251 21267.28 469.52 43110.89 48073.54 2021-09-08 16:26:19.000 251 21267.25 469.56 43110.87 48073.52 2021-09-08 16:26:20.000 251 21267.22 469.58 43110.86 48073.54 2021-09-08 16:26:21.000 251 21267.19 469.58 43110.88 48073.52 2021-09-08 16:26:22.000 251 21267.18 469.56 43110.90 48073.47 2021-09-08 16:26:23.000 251 21267.16 469.54 43110.90 48073.53 2021-09-08 16:26:24.000 251 21267.14 469.53 43110.91 48073.51 2021-09-08 16:26:25.000 251 21267.10 469.52 43110.94 48073.51 2021-09-08 16:26:26.000 251 21267.09 469.57 43110.96 48073.50 2021-09-08 16:26:27.000 251 21267.01 469.68 43110.92 48073.52 2021-09-08 16:26:28.000 251 21266.98 469.75 43110.90 48073.51 2021-09-08 16:26:29.000 251 21266.93 469.80 43110.82 48073.42 2021-09-08 16:26:30.000 251 21266.91 469.80 43110.80 48073.33 2021-09-08 16:26:31.000 251 21266.90 469.78 43110.79 48073.32 2021-09-08 16:26:32.000 251 21266.92 469.78 43110.76 48073.31 2021-09-08 16:26:33.000 251 21266.92 469.79 43110.76 48073.29 2021-09-08 16:26:34.000 251 21266.96 469.83 43110.75 48073.31 2021-09-08 16:26:35.000 251 21266.91 469.93 43110.74 48073.31 2021-09-08 16:26:36.000 251 21266.87 469.98 43110.69 48073.28 2021-09-08 16:26:37.000 251 21266.85 470.03 43110.63 48073.25 2021-09-08 16:26:38.000 251 21266.82 470.06 43110.60 48073.13 2021-09-08 16:26:39.000 251 21266.84 470.07 43110.57 48073.13 2021-09-08 16:26:40.000 251 21266.84 470.04 43110.58 48073.08 2021-09-08 16:26:41.000 251 21266.87 470.03 43110.55 48073.10 2021-09-08 16:26:42.000 251 21266.93 470.04 43110.57 48073.13 2021-09-08 16:26:43.000 251 21266.95 469.99 43110.58 48073.17 2021-09-08 16:26:44.000 251 21266.94 469.96 43110.63 48073.13 2021-09-08 16:26:45.000 251 21266.95 469.90 43110.69 48073.22 2021-09-08 16:26:46.000 251 21266.96 469.85 43110.73 48073.26 2021-09-08 16:26:47.000 251 21266.97 469.81 43110.78 48073.25 2021-09-08 16:26:48.000 251 21267.01 469.75 43110.84 48073.37 2021-09-08 16:26:49.000 251 21266.98 469.66 43110.87 48073.41 2021-09-08 16:26:50.000 251 21267.05 469.57 43110.96 48073.41 2021-09-08 16:26:51.000 251 21267.09 469.47 43111.05 48073.50 2021-09-08 16:26:52.000 251 21267.10 469.38 43111.11 48073.61 2021-09-08 16:26:53.000 251 21267.10 469.37 43111.18 48073.67 2021-09-08 16:26:54.000 251 21267.11 469.31 43111.26 48073.75 2021-09-08 16:26:55.000 251 21267.10 469.24 43111.28 48073.78 2021-09-08 16:26:56.000 251 21267.19 469.20 43111.35 48073.84 2021-09-08 16:26:57.000 251 21267.20 469.19 43111.39 48073.88 2021-09-08 16:26:58.000 251 21267.15 469.21 43111.39 48073.95 2021-09-08 16:26:59.000 251 21267.18 469.22 43111.38 48073.93 2021-09-08 16:27:00.000 251 21267.14 469.24 43111.37 48073.91 2021-09-08 16:27:01.000 251 21267.14 469.30 43111.34 48073.93 2021-09-08 16:27:02.000 251 21267.11 469.34 43111.33 48073.89 2021-09-08 16:27:03.000 251 21267.08 469.36 43111.29 48073.86 2021-09-08 16:27:04.000 251 21267.01 469.36 43111.26 48073.84 2021-09-08 16:27:05.000 251 21266.95 469.39 43111.28 48073.80 2021-09-08 16:27:06.000 251 21266.89 469.42 43111.28 48073.78 2021-09-08 16:27:07.000 251 21266.83 469.42 43111.28 48073.71 2021-09-08 16:27:08.000 251 21266.82 469.40 43111.25 48073.73 2021-09-08 16:27:09.000 251 21266.77 469.44 43111.24 48073.68 2021-09-08 16:27:10.000 251 21266.70 469.55 43111.20 48073.69 2021-09-08 16:27:11.000 251 21266.68 469.64 43111.15 48073.56 2021-09-08 16:27:12.000 251 21266.69 469.68 43111.06 48073.54 2021-09-08 16:27:13.000 251 21266.70 469.74 43110.98 48073.48 2021-09-08 16:27:14.000 251 21266.75 469.75 43110.97 48073.43 2021-09-08 16:27:15.000 251 21266.80 469.68 43110.96 48073.37 2021-09-08 16:27:16.000 251 21266.82 469.63 43110.95 48073.38 2021-09-08 16:27:17.000 251 21266.87 469.60 43110.91 48073.38 2021-09-08 16:27:18.000 251 21266.90 469.58 43110.95 48073.41 2021-09-08 16:27:19.000 251 21266.93 469.55 43110.96 48073.41 2021-09-08 16:27:20.000 251 21266.91 469.54 43110.94 48073.46 2021-09-08 16:27:21.000 251 21266.93 469.51 43111.01 48073.49 2021-09-08 16:27:22.000 251 21266.96 469.48 43111.01 48073.49 2021-09-08 16:27:23.000 251 21266.96 469.44 43111.03 48073.50 2021-09-08 16:27:24.000 251 21266.93 469.43 43111.01 48073.50 2021-09-08 16:27:25.000 251 21266.92 469.43 43111.05 48073.55 2021-09-08 16:27:26.000 251 21266.87 469.42 43111.07 48073.53 2021-09-08 16:27:27.000 251 21266.84 469.43 43111.07 48073.51 2021-09-08 16:27:28.000 251 21266.80 469.48 43111.08 48073.55 2021-09-08 16:27:29.000 251 21266.80 469.55 43111.06 48073.49 2021-09-08 16:27:30.000 251 21266.75 469.62 43111.01 48073.50 2021-09-08 16:27:31.000 251 21266.73 469.64 43111.01 48073.44 2021-09-08 16:27:32.000 251 21266.72 469.67 43110.95 48073.41 2021-09-08 16:27:33.000 251 21266.73 469.69 43110.92 48073.39 2021-09-08 16:27:34.000 251 21266.76 469.68 43110.93 48073.38 2021-09-08 16:27:35.000 251 21266.77 469.69 43110.90 48073.33 2021-09-08 16:27:36.000 251 21266.76 469.74 43110.84 48073.31 2021-09-08 16:27:37.000 251 21266.76 469.74 43110.81 48073.27 2021-09-08 16:27:38.000 251 21266.78 469.75 43110.81 48073.29 2021-09-08 16:27:39.000 251 21266.83 469.75 43110.79 48073.29 2021-09-08 16:27:40.000 251 21266.86 469.73 43110.76 48073.25 2021-09-08 16:27:41.000 251 21266.89 469.68 43110.74 48073.25 2021-09-08 16:27:42.000 251 21266.91 469.70 43110.77 48073.31 2021-09-08 16:27:43.000 251 21266.93 469.71 43110.75 48073.26 2021-09-08 16:27:44.000 251 21266.94 469.69 43110.75 48073.30 2021-09-08 16:27:45.000 251 21266.91 469.71 43110.75 48073.33 2021-09-08 16:27:46.000 251 21266.93 469.71 43110.75 48073.31 2021-09-08 16:27:47.000 251 21266.89 469.69 43110.75 48073.29 2021-09-08 16:27:48.000 251 21266.87 469.73 43110.75 48073.28 2021-09-08 16:27:49.000 251 21266.84 469.79 43110.73 48073.26 2021-09-08 16:27:50.000 251 21266.81 469.80 43110.67 48073.23 2021-09-08 16:27:51.000 251 21266.76 469.84 43110.64 48073.19 2021-09-08 16:27:52.000 251 21266.75 469.85 43110.60 48073.15 2021-09-08 16:27:53.000 251 21266.75 469.85 43110.58 48073.13 2021-09-08 16:27:54.000 251 21266.73 469.83 43110.58 48073.11 2021-09-08 16:27:55.000 251 21266.73 469.84 43110.55 48073.04 2021-09-08 16:27:56.000 251 21266.71 469.85 43110.53 48073.04 2021-09-08 16:27:57.000 251 21266.72 469.82 43110.52 48072.98 2021-09-08 16:27:58.000 251 21266.70 469.76 43110.50 48072.99 2021-09-08 16:27:59.000 251 21266.69 469.77 43110.54 48073.03 2021-09-08 16:28:00.000 251 21266.71 469.81 43110.54 48073.01 2021-09-08 16:28:01.000 251 21266.73 469.84 43110.50 48073.02 2021-09-08 16:28:02.000 251 21266.72 469.82 43110.51 48073.02 2021-09-08 16:28:03.000 251 21266.74 469.85 43110.50 48073.04 2021-09-08 16:28:04.000 251 21266.73 469.83 43110.47 48072.96 2021-09-08 16:28:05.000 251 21266.74 469.81 43110.49 48073.00 2021-09-08 16:28:06.000 251 21266.73 469.82 43110.50 48072.96 2021-09-08 16:28:07.000 251 21266.71 469.87 43110.50 48073.00 2021-09-08 16:28:08.000 251 21266.68 469.89 43110.52 48072.95 2021-09-08 16:28:09.000 251 21266.64 469.86 43110.50 48073.01 2021-09-08 16:28:10.000 251 21266.70 469.85 43110.54 48072.98 2021-09-08 16:28:11.000 251 21266.69 469.87 43110.54 48073.01 2021-09-08 16:28:12.000 251 21266.67 469.86 43110.58 48073.02 2021-09-08 16:28:13.000 251 21266.62 469.86 43110.58 48073.07 2021-09-08 16:28:14.000 251 21266.59 469.86 43110.61 48073.05 2021-09-08 16:28:15.000 251 21266.63 469.81 43110.63 48073.05 2021-09-08 16:28:16.000 251 21266.68 469.77 43110.72 48073.05 2021-09-08 16:28:17.000 251 21266.66 469.74 43110.75 48073.12 2021-09-08 16:28:18.000 251 21266.68 469.70 43110.82 48073.17 2021-09-08 16:28:19.000 251 21266.70 469.71 43110.86 48073.22 2021-09-08 16:28:20.000 251 21266.70 469.74 43110.86 48073.28 2021-09-08 16:28:21.000 251 21266.71 469.74 43110.88 48073.31 2021-09-08 16:28:22.000 251 21266.73 469.76 43110.89 48073.30 2021-09-08 16:28:23.000 251 21266.70 469.79 43110.89 48073.30 2021-09-08 16:28:24.000 251 21266.66 469.82 43110.93 48073.34 2021-09-08 16:28:25.000 251 21266.65 469.81 43110.93 48073.33 2021-09-08 16:28:26.000 251 21266.61 469.83 43110.96 48073.33 2021-09-08 16:28:27.000 251 21266.56 469.82 43110.95 48073.31 2021-09-08 16:28:28.000 251 21266.52 469.82 43110.94 48073.29 2021-09-08 16:28:29.000 251 21266.51 469.80 43110.95 48073.28 2021-09-08 16:28:30.000 251 21266.49 469.82 43110.96 48073.29 2021-09-08 16:28:31.000 251 21266.46 469.83 43110.94 48073.27 2021-09-08 16:28:32.000 251 21266.43 469.78 43110.96 48073.27 2021-09-08 16:28:33.000 251 21266.44 469.76 43110.96 48073.27 2021-09-08 16:28:34.000 251 21266.46 469.68 43110.98 48073.25 2021-09-08 16:28:35.000 251 21266.47 469.60 43111.04 48073.31 2021-09-08 16:28:36.000 251 21266.52 469.56 43111.11 48073.36 2021-09-08 16:28:37.000 251 21266.53 469.56 43111.11 48073.37 2021-09-08 16:28:38.000 251 21266.57 469.54 43111.14 48073.42 2021-09-08 16:28:39.000 251 21266.60 469.55 43111.13 48073.49 2021-09-08 16:28:40.000 251 21266.63 469.56 43111.12 48073.47 2021-09-08 16:28:41.000 251 21266.69 469.53 43111.15 48073.50 2021-09-08 16:28:42.000 251 21266.72 469.49 43111.17 48073.54 2021-09-08 16:28:43.000 251 21266.72 469.48 43111.17 48073.53 2021-09-08 16:28:44.000 251 21266.76 469.45 43111.24 48073.53 2021-09-08 16:28:45.000 251 21266.75 469.43 43111.24 48073.58 2021-09-08 16:28:46.000 251 21266.75 469.41 43111.29 48073.63 2021-09-08 16:28:47.000 251 21266.76 469.41 43111.29 48073.61 2021-09-08 16:28:48.000 251 21266.74 469.42 43111.30 48073.66 2021-09-08 16:28:49.000 251 21266.71 469.46 43111.32 48073.68 2021-09-08 16:28:50.000 251 21266.73 469.44 43111.34 48073.64 2021-09-08 16:28:51.000 251 21266.72 469.44 43111.37 48073.68 2021-09-08 16:28:52.000 251 21266.68 469.44 43111.35 48073.66 2021-09-08 16:28:53.000 251 21266.66 469.43 43111.38 48073.69 2021-09-08 16:28:54.000 251 21266.64 469.45 43111.35 48073.69 2021-09-08 16:28:55.000 251 21266.68 469.49 43111.34 48073.66 2021-09-08 16:28:56.000 251 21266.72 469.49 43111.37 48073.69 2021-09-08 16:28:57.000 251 21266.77 469.48 43111.35 48073.70 2021-09-08 16:28:58.000 251 21266.83 469.46 43111.34 48073.72 2021-09-08 16:28:59.000 251 21266.82 469.48 43111.34 48073.68 2021-09-08 16:29:00.000 251 21266.85 469.48 43111.35 48073.71 2021-09-08 16:29:01.000 251 21266.89 469.48 43111.34 48073.76 2021-09-08 16:29:02.000 251 21266.91 469.47 43111.33 48073.76 2021-09-08 16:29:03.000 251 21266.95 469.44 43111.33 48073.75 2021-09-08 16:29:04.000 251 21267.01 469.44 43111.32 48073.80 2021-09-08 16:29:05.000 251 21267.02 469.45 43111.31 48073.79 2021-09-08 16:29:06.000 251 21267.02 469.48 43111.27 48073.78 2021-09-08 16:29:07.000 251 21267.01 469.49 43111.25 48073.79 2021-09-08 16:29:08.000 251 21266.99 469.50 43111.25 48073.78 2021-09-08 16:29:09.000 251 21266.94 469.51 43111.28 48073.78 2021-09-08 16:29:10.000 251 21266.91 469.51 43111.29 48073.74 2021-09-08 16:29:11.000 251 21266.88 469.50 43111.28 48073.74 2021-09-08 16:29:12.000 251 21266.87 469.49 43111.29 48073.72 2021-09-08 16:29:13.000 251 21266.82 469.49 43111.33 48073.72 2021-09-08 16:29:14.000 251 21266.77 469.48 43111.33 48073.70 2021-09-08 16:29:15.000 251 21266.76 469.49 43111.33 48073.71 2021-09-08 16:29:16.000 251 21266.74 469.51 43111.33 48073.72 2021-09-08 16:29:17.000 251 21266.69 469.52 43111.32 48073.72 2021-09-08 16:29:18.000 251 21266.62 469.54 43111.33 48073.63 2021-09-08 16:29:19.000 251 21266.57 469.51 43111.30 48073.67 2021-09-08 16:29:20.000 251 21266.56 469.52 43111.31 48073.63 2021-09-08 16:29:21.000 251 21266.57 469.54 43111.28 48073.62 2021-09-08 16:29:22.000 251 21266.57 469.58 43111.28 48073.60 2021-09-08 16:29:23.000 251 21266.59 469.61 43111.28 48073.59 2021-09-08 16:29:24.000 251 21266.60 469.61 43111.25 48073.59 2021-09-08 16:29:25.000 251 21266.65 469.63 43111.21 48073.63 2021-09-08 16:29:26.000 251 21266.70 469.59 43111.22 48073.56 2021-09-08 16:29:27.000 251 21266.68 469.57 43111.25 48073.59 2021-09-08 16:29:28.000 251 21266.71 469.55 43111.23 48073.62 2021-09-08 16:29:29.000 251 21266.70 469.56 43111.23 48073.60 2021-09-08 16:29:30.000 251 21266.68 469.56 43111.24 48073.58 2021-09-08 16:29:31.000 251 21266.68 469.57 43111.23 48073.60 2021-09-08 16:29:32.000 251 21266.69 469.55 43111.22 48073.61 2021-09-08 16:29:33.000 251 21266.72 469.53 43111.22 48073.59 2021-09-08 16:29:34.000 251 21266.71 469.54 43111.23 48073.58 2021-09-08 16:29:35.000 251 21266.74 469.54 43111.27 48073.61 2021-09-08 16:29:36.000 251 21266.72 469.55 43111.26 48073.65 2021-09-08 16:29:37.000 251 21266.71 469.57 43111.24 48073.60 2021-09-08 16:29:38.000 251 21266.75 469.59 43111.25 48073.63 2021-09-08 16:29:39.000 251 21266.72 469.57 43111.25 48073.61 2021-09-08 16:29:40.000 251 21266.70 469.59 43111.26 48073.58 2021-09-08 16:29:41.000 251 21266.69 469.61 43111.28 48073.64 2021-09-08 16:29:42.000 251 21266.66 469.60 43111.27 48073.59 2021-09-08 16:29:43.000 251 21266.65 469.63 43111.25 48073.62 2021-09-08 16:29:44.000 251 21266.63 469.65 43111.25 48073.62 2021-09-08 16:29:45.000 251 21266.61 469.67 43111.24 48073.60 2021-09-08 16:29:46.000 251 21266.59 469.70 43111.25 48073.56 2021-09-08 16:29:47.000 251 21266.62 469.70 43111.24 48073.56 2021-09-08 16:29:48.000 251 21266.60 469.68 43111.22 48073.55 2021-09-08 16:29:49.000 251 21266.60 469.69 43111.24 48073.51 2021-09-08 16:29:50.000 251 21266.60 469.69 43111.24 48073.51 2021-09-08 16:29:51.000 251 21266.55 469.74 43111.22 48073.51 2021-09-08 16:29:52.000 251 21266.55 469.78 43111.20 48073.51 2021-09-08 16:29:53.000 251 21266.60 469.76 43111.16 48073.49 2021-09-08 16:29:54.000 251 21266.57 469.77 43111.14 48073.42 2021-09-08 16:29:55.000 251 21266.57 469.76 43111.13 48073.42 2021-09-08 16:29:56.000 251 21266.58 469.72 43111.11 48073.43 2021-09-08 16:29:57.000 251 21266.61 469.68 43111.14 48073.40 2021-09-08 16:29:58.000 251 21266.66 469.69 43111.12 48073.42 2021-09-08 16:29:59.000 251 21266.63 469.68 43111.08 48073.40 2021-09-08 16:30:00.000 251 21266.63 469.74 43111.06 48073.39 2021-09-08 16:30:01.000 251 21266.63 469.80 43111.00 48073.41 2021-09-08 16:30:02.000 251 21266.59 469.79 43110.98 48073.34 2021-09-08 16:30:03.000 251 21266.64 469.73 43110.92 48073.35 2021-09-08 16:30:04.000 251 21266.65 469.71 43110.92 48073.31 2021-09-08 16:30:05.000 251 21266.68 469.68 43110.90 48073.33 2021-09-08 16:30:06.000 251 21266.71 469.65 43110.95 48073.36 2021-09-08 16:30:07.000 251 21266.69 469.63 43110.97 48073.32 2021-09-08 16:30:08.000 251 21266.69 469.58 43111.00 48073.35 2021-09-08 16:30:09.000 251 21266.68 469.55 43111.03 48073.40 2021-09-08 16:30:10.000 251 21266.69 469.56 43111.03 48073.41 2021-09-08 16:30:11.000 251 21266.72 469.55 43111.03 48073.40 2021-09-08 16:30:12.000 251 21266.72 469.54 43111.01 48073.47 2021-09-08 16:30:13.000 251 21266.75 469.56 43111.02 48073.42 2021-09-08 16:30:14.000 251 21266.77 469.61 43111.04 48073.46 2021-09-08 16:30:15.000 251 21266.74 469.61 43111.02 48073.40 2021-09-08 16:30:16.000 251 21266.79 469.58 43111.03 48073.41 2021-09-08 16:30:17.000 251 21266.77 469.59 43111.01 48073.43 2021-09-08 16:30:18.000 251 21266.83 469.51 43111.00 48073.44 2021-09-08 16:30:19.000 251 21266.85 469.47 43111.06 48073.47 2021-09-08 16:30:20.000 251 21266.87 469.47 43111.08 48073.48 2021-09-08 16:30:21.000 251 21266.90 469.45 43111.08 48073.52 2021-09-08 16:30:22.000 251 21266.89 469.45 43111.12 48073.58 2021-09-08 16:30:23.000 251 21266.84 469.43 43111.14 48073.60 2021-09-08 16:30:24.000 251 21266.82 469.46 43111.13 48073.56 2021-09-08 16:30:25.000 251 21266.81 469.50 43111.12 48073.57 2021-09-08 16:30:26.000 251 21266.80 469.53 43111.13 48073.55 2021-09-08 16:30:27.000 251 21266.75 469.56 43111.10 48073.58 2021-09-08 16:30:28.000 251 21266.72 469.64 43111.07 48073.50 2021-09-08 16:30:29.000 251 21266.70 469.66 43111.05 48073.47 2021-09-08 16:30:30.000 251 21266.67 469.70 43110.98 48073.42 2021-09-08 16:30:31.000 251 21266.69 469.71 43110.98 48073.38 2021-09-08 16:30:32.000 251 21266.68 469.70 43110.93 48073.39 2021-09-08 16:30:33.000 251 21266.70 469.70 43110.94 48073.32 2021-09-08 16:30:34.000 251 21266.71 469.71 43110.94 48073.34 2021-09-08 16:30:35.000 251 21266.70 469.72 43110.96 48073.35 2021-09-08 16:30:36.000 251 21266.74 469.75 43110.91 48073.37 2021-09-08 16:30:37.000 251 21266.75 469.74 43110.92 48073.35 2021-09-08 16:30:38.000 251 21266.79 469.72 43110.91 48073.37 2021-09-08 16:30:39.000 251 21266.74 469.81 43110.88 48073.35 2021-09-08 16:30:40.000 251 21266.77 469.89 43110.86 48073.32 2021-09-08 16:30:41.000 251 21266.74 469.93 43110.84 48073.29 2021-09-08 16:30:42.000 251 21266.71 469.95 43110.78 48073.27 2021-09-08 16:30:43.000 251 21266.69 469.99 43110.79 48073.24 2021-09-08 16:30:44.000 251 21266.67 470.04 43110.76 48073.19 2021-09-08 16:30:45.000 251 21266.68 470.07 43110.76 48073.17 2021-09-08 16:30:46.000 251 21266.66 470.08 43110.75 48073.17 2021-09-08 16:30:47.000 251 21266.66 470.07 43110.75 48073.17 2021-09-08 16:30:48.000 251 21266.65 470.03 43110.75 48073.13 2021-09-08 16:30:49.000 251 21266.65 470.05 43110.74 48073.15 2021-09-08 16:30:50.000 251 21266.66 470.03 43110.73 48073.13 2021-09-08 16:30:51.000 251 21266.70 470.00 43110.75 48073.18 2021-09-08 16:30:52.000 251 21266.75 469.94 43110.77 48073.17 2021-09-08 16:30:53.000 251 21266.75 469.93 43110.79 48073.19 2021-09-08 16:30:54.000 251 21266.79 469.85 43110.84 48073.23 2021-09-08 16:30:55.000 251 21266.83 469.79 43110.91 48073.30 2021-09-08 16:30:56.000 251 21266.85 469.78 43110.95 48073.33 2021-09-08 16:30:57.000 251 21266.91 469.78 43110.97 48073.38 2021-09-08 16:30:58.000 251 21266.98 469.75 43111.01 48073.46 2021-09-08 16:30:59.000 251 21267.04 469.72 43111.04 48073.49 2021-09-08 16:31:00.000 251 21267.03 469.68 43111.05 48073.57 2021-09-08 16:31:01.000 251 21267.05 469.66 43111.08 48073.58 2021-09-08 16:31:02.000 251 21267.08 469.69 43111.13 48073.57 2021-09-08 16:31:03.000 251 21267.10 469.69 43111.13 48073.63 2021-09-08 16:31:04.000 251 21267.11 469.70 43111.14 48073.65 2021-09-08 16:31:05.000 251 21267.11 469.70 43111.12 48073.64 2021-09-08 16:31:06.000 251 21267.09 469.70 43111.12 48073.67 2021-09-08 16:31:07.000 251 21267.12 469.69 43111.10 48073.68 2021-09-08 16:31:08.000 251 21267.12 469.73 43111.11 48073.64 2021-09-08 16:31:09.000 251 21267.11 469.71 43111.14 48073.67 2021-09-08 16:31:10.000 251 21267.13 469.70 43111.07 48073.64 2021-09-08 16:31:11.000 251 21267.09 469.74 43111.07 48073.66 2021-09-08 16:31:12.000 251 21267.09 469.75 43111.06 48073.65 2021-09-08 16:31:13.000 251 21267.14 469.72 43111.09 48073.65 2021-09-08 16:31:14.000 251 21267.22 469.72 43111.08 48073.69 2021-09-08 16:31:15.000 251 21267.25 469.71 43111.09 48073.65 2021-09-08 16:31:16.000 251 21267.23 469.68 43111.10 48073.70 2021-09-08 16:31:17.000 251 21267.23 469.61 43111.13 48073.67 2021-09-08 16:31:18.000 251 21267.25 469.60 43111.12 48073.64 2021-09-08 16:31:19.000 251 21267.23 469.61 43111.13 48073.73 2021-09-08 16:31:20.000 251 21267.23 469.56 43111.14 48073.73 2021-09-08 16:31:21.000 251 21267.20 469.57 43111.16 48073.75 2021-09-08 16:31:22.000 251 21267.17 469.54 43111.18 48073.73 2021-09-08 16:31:23.000 251 21267.11 469.48 43111.21 48073.73 2021-09-08 16:31:24.000 251 21267.04 469.46 43111.21 48073.75 2021-09-08 16:31:25.000 251 21266.99 469.45 43111.25 48073.71 2021-09-08 16:31:26.000 251 21267.00 469.49 43111.25 48073.68 2021-09-08 16:31:27.000 251 21267.02 469.48 43111.23 48073.72 2021-09-08 16:31:28.000 251 21267.04 469.47 43111.25 48073.73 2021-09-08 16:31:29.000 251 21267.03 469.46 43111.23 48073.75 2021-09-08 16:31:30.000 251 21267.03 469.46 43111.23 48073.73 2021-09-08 16:31:31.000 251 21267.06 469.47 43111.20 48073.71 2021-09-08 16:31:32.000 251 21267.07 469.45 43111.22 48073.74 2021-09-08 16:31:33.000 251 21267.09 469.42 43111.20 48073.73 2021-09-08 16:31:34.000 251 21267.04 469.44 43111.20 48073.74 2021-09-08 16:31:35.000 251 21267.03 469.43 43111.25 48073.77 2021-09-08 16:31:36.000 251 21267.01 469.39 43111.27 48073.73 2021-09-08 16:31:37.000 251 21267.02 469.42 43111.30 48073.73 2021-09-08 16:31:38.000 251 21267.04 469.47 43111.28 48073.78 2021-09-08 16:31:39.000 251 21267.02 469.51 43111.24 48073.76 2021-09-08 16:31:40.000 251 21267.01 469.50 43111.24 48073.72 2021-09-08 16:31:41.000 251 21267.00 469.51 43111.21 48073.74 2021-09-08 16:31:42.000 251 21266.96 469.50 43111.24 48073.72 2021-09-08 16:31:43.000 251 21266.91 469.49 43111.24 48073.72 2021-09-08 16:31:44.000 251 21266.90 469.47 43111.27 48073.67 2021-09-08 16:31:45.000 251 21266.87 469.48 43111.30 48073.71 2021-09-08 16:31:46.000 251 21266.79 469.49 43111.30 48073.73 2021-09-08 16:31:47.000 251 21266.72 469.54 43111.28 48073.71 2021-09-08 16:31:48.000 251 21266.65 469.60 43111.25 48073.65 2021-09-08 16:31:49.000 251 21266.62 469.61 43111.21 48073.66 2021-09-08 16:31:50.000 251 21266.60 469.60 43111.22 48073.62 2021-09-08 16:31:51.000 251 21266.62 469.56 43111.22 48073.59 2021-09-08 16:31:52.000 251 21266.64 469.57 43111.21 48073.60 2021-09-08 16:31:53.000 251 21266.65 469.57 43111.23 48073.60 2021-09-08 16:31:54.000 251 21266.70 469.57 43111.20 48073.61 2021-09-08 16:31:55.000 251 21266.72 469.58 43111.23 48073.62 2021-09-08 16:31:56.000 251 21266.78 469.55 43111.24 48073.66 2021-09-08 16:31:57.000 251 21266.82 469.50 43111.23 48073.61 2021-09-08 16:31:58.000 251 21266.86 469.48 43111.23 48073.69 2021-09-08 16:31:59.000 251 21266.90 469.47 43111.25 48073.73 2021-09-08 16:32:00.000 251 21266.88 469.49 43111.31 48073.72 2021-09-08 16:32:01.000 251 21266.87 469.50 43111.29 48073.73 2021-09-08 16:32:02.000 251 21266.85 469.51 43111.28 48073.78 2021-09-08 16:32:03.000 251 21266.88 469.55 43111.27 48073.74 2021-09-08 16:32:04.000 251 21266.88 469.57 43111.26 48073.73 2021-09-08 16:32:05.000 251 21266.87 469.58 43111.23 48073.71 2021-09-08 16:32:06.000 251 21266.85 469.60 43111.22 48073.70 2021-09-08 16:32:07.000 251 21266.82 469.65 43111.22 48073.68 2021-09-08 16:32:08.000 251 21266.79 469.68 43111.18 48073.61 2021-09-08 16:32:09.000 251 21266.76 469.67 43111.17 48073.59 2021-09-08 16:32:10.000 251 21266.69 469.67 43111.12 48073.58 2021-09-08 16:32:11.000 251 21266.62 469.67 43111.11 48073.51 2021-09-08 16:32:12.000 251 21266.59 469.70 43111.11 48073.46 2021-09-08 16:32:13.000 251 21266.56 469.70 43111.09 48073.46 2021-09-08 16:32:14.000 251 21266.53 469.71 43111.04 48073.38 2021-09-08 16:32:15.000 251 21266.50 469.74 43111.02 48073.41 2021-09-08 16:32:16.000 251 21266.51 469.75 43110.99 48073.34 2021-09-08 16:32:17.000 251 21266.49 469.71 43111.01 48073.31 2021-09-08 16:32:18.000 251 21266.53 469.73 43111.00 48073.32 2021-09-08 16:32:19.000 251 21266.51 469.74 43110.96 48073.28 2021-09-08 16:32:20.000 251 21266.52 469.73 43110.94 48073.28 2021-09-08 16:32:21.000 251 21266.56 469.72 43110.94 48073.26 2021-09-08 16:32:22.000 251 21266.55 469.73 43110.94 48073.26 2021-09-08 16:32:23.000 251 21266.54 469.70 43110.95 48073.31 2021-09-08 16:32:24.000 251 21266.57 469.65 43110.98 48073.32 2021-09-08 16:32:25.000 251 21266.56 469.60 43111.04 48073.31 2021-09-08 16:32:26.000 251 21266.54 469.56 43111.09 48073.39 2021-09-08 16:32:27.000 251 21266.53 469.55 43111.11 48073.41 2021-09-08 16:32:28.000 251 21266.54 469.50 43111.14 48073.40 2021-09-08 16:32:29.000 251 21266.53 469.46 43111.19 48073.41 2021-09-08 16:32:30.000 251 21266.52 469.42 43111.20 48073.48 2021-09-08 16:32:31.000 251 21266.49 469.44 43111.24 48073.50 2021-09-08 16:32:32.000 251 21266.46 469.43 43111.24 48073.49 2021-09-08 16:32:33.000 251 21266.45 469.44 43111.25 48073.52 2021-09-08 16:32:34.000 251 21266.46 469.45 43111.25 48073.49 2021-09-08 16:32:35.000 251 21266.46 469.48 43111.23 48073.55 2021-09-08 16:32:36.000 251 21266.50 469.50 43111.20 48073.51 2021-09-08 16:32:37.000 251 21266.49 469.55 43111.21 48073.50 2021-09-08 16:32:38.000 251 21266.51 469.55 43111.17 48073.47 2021-09-08 16:32:39.000 251 21266.52 469.51 43111.17 48073.47 2021-09-08 16:32:40.000 251 21266.55 469.49 43111.20 48073.53 2021-09-08 16:32:41.000 251 21266.60 469.47 43111.24 48073.50 2021-09-08 16:32:42.000 251 21266.57 469.48 43111.24 48073.52 2021-09-08 16:32:43.000 251 21266.57 469.47 43111.24 48073.50 2021-09-08 16:32:44.000 251 21266.60 469.47 43111.25 48073.58 2021-09-08 16:32:45.000 251 21266.61 469.48 43111.25 48073.57 2021-09-08 16:32:46.000 251 21266.63 469.46 43111.22 48073.56 2021-09-08 16:32:47.000 251 21266.62 469.48 43111.25 48073.57 2021-09-08 16:32:48.000 251 21266.57 469.50 43111.28 48073.57 2021-09-08 16:32:49.000 251 21266.58 469.49 43111.26 48073.60 2021-09-08 16:32:50.000 251 21266.63 469.48 43111.27 48073.61 2021-09-08 16:32:51.000 251 21266.61 469.50 43111.29 48073.61 2021-09-08 16:32:52.000 251 21266.59 469.52 43111.28 48073.59 2021-09-08 16:32:53.000 251 21266.58 469.59 43111.25 48073.64 2021-09-08 16:32:54.000 251 21266.59 469.59 43111.21 48073.56 2021-09-08 16:32:55.000 251 21266.60 469.62 43111.19 48073.54 2021-09-08 16:32:56.000 251 21266.57 469.64 43111.18 48073.53 2021-09-08 16:32:57.000 251 21266.60 469.65 43111.15 48073.45 2021-09-08 16:32:58.000 251 21266.61 469.65 43111.14 48073.45 2021-09-08 16:32:59.000 251 21266.65 469.61 43111.13 48073.50 2021-09-08 16:33:00.000 251 21266.70 469.56 43111.14 48073.48 2021-09-08 16:33:01.000 251 21266.65 469.55 43111.14 48073.48 2021-09-08 16:33:02.000 251 21266.65 469.52 43111.13 48073.53 2021-09-08 16:33:03.000 251 21266.67 469.50 43111.20 48073.52 2021-09-08 16:33:04.000 251 21266.69 469.53 43111.28 48073.57 2021-09-08 16:33:05.000 251 21266.75 469.54 43111.25 48073.57 2021-09-08 16:33:06.000 251 21266.73 469.61 43111.25 48073.58 2021-09-08 16:33:07.000 251 21266.74 469.65 43111.23 48073.61 2021-09-08 16:33:08.000 251 21266.69 469.70 43111.23 48073.56 2021-09-08 16:33:09.000 251 21266.63 469.81 43111.16 48073.58 2021-09-08 16:33:10.000 251 21266.65 469.88 43111.11 48073.48 2021-09-08 16:33:11.000 251 21266.61 470.00 43111.07 48073.43 2021-09-08 16:33:12.000 251 21266.61 470.06 43110.98 48073.40 2021-09-08 16:33:13.000 251 21266.57 470.12 43110.94 48073.31 2021-09-08 16:33:14.000 251 21266.54 470.17 43110.87 48073.21 2021-09-08 16:33:15.000 251 21266.51 470.19 43110.82 48073.22 2021-09-08 16:33:16.000 251 21266.45 470.20 43110.80 48073.17 2021-09-08 16:33:17.000 251 21266.33 470.20 43110.82 48073.08 2021-09-08 16:33:18.000 251 21266.21 470.29 43110.81 48073.06 2021-09-08 16:33:19.000 251 21266.10 470.44 43110.77 48072.99 2021-09-08 16:33:20.000 251 21266.00 470.55 43110.68 48072.92 2021-09-08 16:33:21.000 251 21265.97 470.59 43110.61 48072.79 2021-09-08 16:33:22.000 251 21265.92 470.57 43110.59 48072.74 2021-09-08 16:33:23.000 251 21265.89 470.60 43110.57 48072.70 2021-09-08 16:33:24.000 251 21265.88 470.60 43110.54 48072.62 2021-09-08 16:33:25.000 251 21265.88 470.56 43110.53 48072.60 2021-09-08 16:33:26.000 251 21265.89 470.55 43110.50 48072.62 2021-09-08 16:33:27.000 251 21265.89 470.52 43110.53 48072.58 2021-09-08 16:33:28.000 251 21265.89 470.49 43110.53 48072.60 2021-09-08 16:33:29.000 251 21265.90 470.48 43110.53 48072.56 2021-09-08 16:33:30.000 251 21265.94 470.50 43110.52 48072.64 2021-09-08 16:33:31.000 251 21265.91 470.50 43110.50 48072.63 2021-09-08 16:33:32.000 251 21265.91 470.51 43110.50 48072.58 2021-09-08 16:33:33.000 251 21265.94 470.49 43110.50 48072.59 2021-09-08 16:33:34.000 251 21265.92 470.47 43110.55 48072.61 2021-09-08 16:33:35.000 251 21265.91 470.48 43110.53 48072.63 2021-09-08 16:33:36.000 251 21265.94 470.43 43110.52 48072.60 2021-09-08 16:33:37.000 251 21265.97 470.38 43110.54 48072.63 2021-09-08 16:33:38.000 251 21266.00 470.33 43110.56 48072.67 2021-09-08 16:33:39.000 251 21266.08 470.27 43110.60 48072.71 2021-09-08 16:33:40.000 251 21266.13 470.23 43110.64 48072.78 2021-09-08 16:33:41.000 251 21266.16 470.22 43110.67 48072.81 2021-09-08 16:33:42.000 251 21266.15 470.37 43110.64 48072.85 2021-09-08 16:33:43.000 251 21266.13 470.52 43110.59 48072.82 2021-09-08 16:33:44.000 251 21266.16 470.60 43110.52 48072.75 2021-09-08 16:33:45.000 251 21266.21 470.60 43110.46 48072.71 2021-09-08 16:33:46.000 251 21266.20 470.59 43110.42 48072.63 2021-09-08 16:33:47.000 251 21266.25 470.58 43110.37 48072.61 2021-09-08 16:33:48.000 251 21266.25 470.57 43110.36 48072.61 2021-09-08 16:33:49.000 251 21266.29 470.52 43110.36 48072.62 2021-09-08 16:33:50.000 251 21266.32 470.50 43110.35 48072.60 2021-09-08 16:33:51.000 251 21266.38 470.47 43110.34 48072.63 2021-09-08 16:33:52.000 251 21266.42 470.43 43110.36 48072.65 2021-09-08 16:33:53.000 251 21266.47 470.40 43110.38 48072.67 2021-09-08 16:33:54.000 251 21266.50 470.37 43110.42 48072.74 2021-09-08 16:33:55.000 251 21266.52 470.33 43110.44 48072.76 2021-09-08 16:33:56.000 251 21266.58 470.26 43110.47 48072.79 2021-09-08 16:33:57.000 251 21266.63 470.17 43110.49 48072.86 2021-09-08 16:33:58.000 251 21266.65 470.14 43110.52 48072.89 2021-09-08 16:33:59.000 251 21266.67 470.10 43110.57 48072.99 2021-09-08 16:34:00.000 251 21266.64 470.05 43110.61 48073.01 2021-09-08 16:34:01.000 251 21266.64 470.02 43110.65 48073.02 2021-09-08 16:34:02.000 251 21266.62 469.99 43110.73 48073.04 2021-09-08 16:34:03.000 251 21266.61 469.97 43110.79 48073.12 2021-09-08 16:34:04.000 251 21266.63 469.94 43110.83 48073.14 2021-09-08 16:34:05.000 251 21266.62 469.94 43110.85 48073.16 2021-09-08 16:34:06.000 251 21266.65 469.90 43110.91 48073.22 2021-09-08 16:34:07.000 251 21266.69 469.87 43110.95 48073.29 2021-09-08 16:34:08.000 251 21266.70 469.84 43110.99 48073.37 2021-09-08 16:34:09.000 251 21266.71 469.83 43111.06 48073.39 2021-09-08 16:34:10.000 251 21266.72 469.87 43111.08 48073.47 2021-09-08 16:34:11.000 251 21266.71 469.88 43111.10 48073.48 2021-09-08 16:34:12.000 251 21266.69 469.92 43111.10 48073.49 2021-09-08 16:34:13.000 251 21266.72 469.95 43111.11 48073.48 2021-09-08 16:34:14.000 251 21266.73 470.03 43111.07 48073.50 2021-09-08 16:34:15.000 251 21266.70 470.07 43111.06 48073.44 2021-09-08 16:34:16.000 251 21266.67 470.06 43111.01 48073.43 2021-09-08 16:34:17.000 251 21266.66 470.09 43111.02 48073.39 2021-09-08 16:34:18.000 251 21266.62 470.09 43110.95 48073.35 2021-09-08 16:34:19.000 251 21266.60 470.05 43110.95 48073.38 2021-09-08 16:34:20.000 251 21266.58 470.05 43111.02 48073.31 2021-09-08 16:34:21.000 251 21266.57 470.05 43110.97 48073.32 2021-09-08 16:34:22.000 251 21266.54 470.05 43111.00 48073.29 2021-09-08 16:34:23.000 251 21266.53 470.03 43111.00 48073.28 2021-09-08 16:34:24.000 251 21266.50 470.06 43111.00 48073.27 2021-09-08 16:34:25.000 251 21266.47 470.09 43110.96 48073.29 2021-09-08 16:34:26.000 251 21266.43 470.11 43110.93 48073.25 2021-09-08 16:34:27.000 251 21266.41 470.11 43110.89 48073.23 2021-09-08 16:34:28.000 251 21266.39 470.12 43110.85 48073.19 2021-09-08 16:34:29.000 251 21266.41 470.13 43110.83 48073.15 2021-09-08 16:34:30.000 251 21266.47 470.09 43110.81 48073.13 2021-09-08 16:34:31.000 251 21266.51 470.06 43110.80 48073.14 2021-09-08 16:34:32.000 251 21266.51 470.05 43110.78 48073.15 2021-09-08 16:34:33.000 251 21266.54 470.03 43110.80 48073.11 2021-09-08 16:34:34.000 251 21266.61 469.95 43110.79 48073.14 2021-09-08 16:34:35.000 251 21266.66 469.90 43110.79 48073.16 2021-09-08 16:34:36.000 251 21266.68 469.91 43110.79 48073.19 2021-09-08 16:34:37.000 251 21266.72 469.93 43110.78 48073.21 2021-09-08 16:34:38.000 251 21266.79 469.94 43110.75 48073.21 2021-09-08 16:34:39.000 251 21266.77 469.88 43110.74 48073.21 2021-09-08 16:34:40.000 251 21266.75 469.83 43110.68 48073.16 2021-09-08 16:34:41.000 251 21266.77 469.78 43110.69 48073.17 2021-09-08 16:34:42.000 251 21266.77 469.73 43110.74 48073.18 2021-09-08 16:34:43.000 251 21266.75 469.73 43110.77 48073.19 2021-09-08 16:34:44.000 251 21266.77 469.69 43110.78 48073.22 2021-09-08 16:34:45.000 251 21266.73 469.67 43110.82 48073.24 2021-09-08 16:34:46.000 251 21266.69 469.65 43110.85 48073.29 2021-09-08 16:34:47.000 251 21266.66 469.65 43110.89 48073.27 2021-09-08 16:34:48.000 251 21266.62 469.64 43110.91 48073.30 2021-09-08 16:34:49.000 251 21266.58 469.67 43110.94 48073.35 2021-09-08 16:34:50.000 251 21266.52 469.70 43110.94 48073.26 2021-09-08 16:34:51.000 251 21266.51 469.74 43110.94 48073.28 2021-09-08 16:34:52.000 251 21266.51 469.73 43110.91 48073.32 2021-09-08 16:34:53.000 251 21266.51 469.74 43110.92 48073.26 2021-09-08 16:34:54.000 251 21266.53 469.74 43110.93 48073.23 2021-09-08 16:34:55.000 251 21266.52 469.75 43110.92 48073.22 2021-09-08 16:34:56.000 251 21266.48 469.74 43110.88 48073.18 2021-09-08 16:34:57.000 251 21266.48 469.75 43110.89 48073.22 2021-09-08 16:34:58.000 251 21266.47 469.77 43110.93 48073.22 2021-09-08 16:34:59.000 251 21266.48 469.83 43110.95 48073.23 2021-09-08 16:35:00.000 251 21266.52 469.85 43110.91 48073.24 2021-09-08 16:35:01.000 251 21266.53 469.88 43110.92 48073.22 2021-09-08 16:35:02.000 251 21266.51 469.94 43110.89 48073.20 2021-09-08 16:35:03.000 251 21266.51 469.94 43110.87 48073.23 2021-09-08 16:35:04.000 251 21266.50 469.97 43110.90 48073.23 2021-09-08 16:35:05.000 251 21266.46 469.97 43110.89 48073.18 2021-09-08 16:35:06.000 251 21266.40 470.00 43110.88 48073.22 2021-09-08 16:35:07.000 251 21266.38 470.02 43110.88 48073.15 2021-09-08 16:35:08.000 251 21266.40 470.05 43110.89 48073.15 2021-09-08 16:35:09.000 251 21266.42 470.05 43110.92 48073.18 2021-09-08 16:35:10.000 251 21266.38 470.06 43110.90 48073.20 2021-09-08 16:35:11.000 251 21266.35 470.07 43110.94 48073.15 2021-09-08 16:35:12.000 251 21266.34 470.12 43110.90 48073.15 2021-09-08 16:35:13.000 251 21266.34 470.12 43110.87 48073.14 2021-09-08 16:35:14.000 251 21266.33 470.13 43110.90 48073.14 2021-09-08 16:35:15.000 251 21266.30 470.11 43110.91 48073.11 2021-09-08 16:35:16.000 251 21266.27 470.16 43110.86 48073.10 2021-09-08 16:35:17.000 251 21266.27 470.20 43110.85 48073.06 2021-09-08 16:35:18.000 251 21266.26 470.21 43110.81 48073.05 2021-09-08 16:35:19.000 251 21266.25 470.16 43110.86 48073.03 2021-09-08 16:35:20.000 251 21266.29 470.11 43110.89 48073.05 2021-09-08 16:35:21.000 251 21266.35 470.05 43110.93 48073.11 2021-09-08 16:35:22.000 251 21266.37 470.05 43110.96 48073.14 2021-09-08 16:35:23.000 251 21266.41 470.00 43110.99 48073.19 2021-09-08 16:35:24.000 251 21266.46 469.93 43111.06 48073.18 2021-09-08 16:35:25.000 251 21266.51 469.88 43111.10 48073.31 2021-09-08 16:35:26.000 251 21266.55 469.83 43111.16 48073.37 2021-09-08 16:35:27.000 251 21266.58 469.84 43111.21 48073.46 2021-09-08 16:35:28.000 251 21266.56 469.84 43111.19 48073.47 2021-09-08 16:35:29.000 251 21266.55 469.85 43111.21 48073.52 2021-09-08 16:35:30.000 251 21266.56 469.86 43111.23 48073.57 2021-09-08 16:35:31.000 251 21266.55 469.85 43111.26 48073.55 2021-09-08 16:35:32.000 251 21266.57 469.84 43111.28 48073.56 2021-09-08 16:35:33.000 251 21266.57 469.81 43111.31 48073.58 2021-09-08 16:35:34.000 251 21266.57 469.81 43111.37 48073.61 2021-09-08 16:35:35.000 251 21266.59 469.83 43111.38 48073.61 2021-09-08 16:35:36.000 251 21266.58 469.85 43111.39 48073.64 2021-09-08 16:35:37.000 251 21266.56 469.92 43111.38 48073.65 2021-09-08 16:35:38.000 251 21266.54 469.95 43111.34 48073.65 2021-09-08 16:35:39.000 251 21266.53 469.98 43111.30 48073.63 2021-09-08 16:35:40.000 251 21266.54 470.04 43111.29 48073.59 2021-09-08 16:35:41.000 251 21266.52 470.04 43111.25 48073.58 2021-09-08 16:35:42.000 251 21266.54 470.02 43111.24 48073.56 2021-09-08 16:35:43.000 251 21266.55 469.99 43111.26 48073.58 2021-09-08 16:35:44.000 251 21266.56 469.97 43111.29 48073.59 2021-09-08 16:35:45.000 251 21266.59 469.97 43111.32 48073.59 2021-09-08 16:35:46.000 251 21266.64 469.98 43111.32 48073.67 2021-09-08 16:35:47.000 251 21266.65 469.99 43111.31 48073.68 2021-09-08 16:35:48.000 251 21266.69 469.98 43111.35 48073.70 2021-09-08 16:35:49.000 251 21266.72 469.96 43111.37 48073.66 2021-09-08 16:35:50.000 251 21266.76 469.95 43111.38 48073.72 2021-09-08 16:35:51.000 251 21266.83 469.95 43111.37 48073.76 2021-09-08 16:35:52.000 251 21266.89 469.90 43111.38 48073.76 2021-09-08 16:35:53.000 251 21266.90 469.87 43111.40 48073.79 2021-09-08 16:35:54.000 251 21266.92 469.83 43111.46 48073.86 2021-09-08 16:35:55.000 251 21266.91 469.80 43111.52 48073.88 2021-09-08 16:35:56.000 251 21266.89 469.76 43111.55 48073.89 2021-09-08 16:35:57.000 251 21266.95 469.73 43111.58 48073.97 2021-09-08 16:35:58.000 251 21266.95 469.73 43111.59 48073.97 2021-09-08 16:35:59.000 251 21267.01 469.68 43111.60 48073.99 2021-09-08 16:36:00.000 251 21267.03 469.65 43111.62 48074.02 2021-09-08 16:36:01.000 251 21267.03 469.62 43111.65 48074.07 2021-09-08 16:36:02.000 251 21267.07 469.63 43111.65 48074.12 2021-09-08 16:36:03.000 251 21267.07 469.68 43111.63 48074.08 2021-09-08 16:36:04.000 251 21267.08 469.68 43111.57 48074.08 2021-09-08 16:36:05.000 251 21267.09 469.69 43111.56 48074.04 2021-09-08 16:36:06.000 251 21267.09 469.67 43111.55 48074.04 2021-09-08 16:36:07.000 251 21267.12 469.63 43111.52 48074.04 2021-09-08 16:36:08.000 251 21267.14 469.61 43111.53 48074.04 2021-09-08 16:36:09.000 251 21267.16 469.60 43111.59 48074.09 2021-09-08 16:36:10.000 251 21267.19 469.58 43111.62 48074.09 2021-09-08 16:36:11.000 251 21267.15 469.56 43111.65 48074.11 2021-09-08 16:36:12.000 251 21267.11 469.59 43111.69 48074.19 2021-09-08 16:36:13.000 251 21267.11 469.68 43111.69 48074.19 2021-09-08 16:36:14.000 251 21267.10 469.74 43111.64 48074.18 2021-09-08 16:36:15.000 251 21267.08 469.80 43111.64 48074.11 2021-09-08 16:36:16.000 251 21267.05 469.85 43111.61 48074.10 2021-09-08 16:36:17.000 251 21267.03 469.87 43111.61 48074.12 2021-09-08 16:36:18.000 251 21266.99 469.92 43111.56 48074.01 2021-09-08 16:36:19.000 251 21266.99 469.97 43111.55 48073.99 2021-09-08 16:36:20.000 251 21266.96 470.00 43111.53 48073.98 2021-09-08 16:36:21.000 251 21266.90 470.05 43111.51 48073.98 2021-09-08 16:36:22.000 251 21266.87 470.10 43111.49 48073.94 2021-09-08 16:36:23.000 251 21266.81 470.18 43111.45 48073.89 2021-09-08 16:36:24.000 251 21266.78 470.26 43111.43 48073.81 2021-09-08 16:36:25.000 251 21266.72 470.31 43111.38 48073.78 2021-09-08 16:36:26.000 251 21266.66 470.35 43111.33 48073.66 2021-09-08 16:36:27.000 251 21266.63 470.38 43111.28 48073.63 2021-09-08 16:36:28.000 251 21266.58 470.39 43111.26 48073.59 2021-09-08 16:36:29.000 251 21266.48 470.45 43111.19 48073.55 2021-09-08 16:36:30.000 251 21266.46 470.47 43111.18 48073.46 2021-09-08 16:36:31.000 251 21266.39 470.53 43111.12 48073.41 2021-09-08 16:36:32.000 251 21266.39 470.54 43111.06 48073.34 2021-09-08 16:36:33.000 251 21266.37 470.54 43111.02 48073.31 2021-09-08 16:36:34.000 251 21266.34 470.48 43111.04 48073.28 2021-09-08 16:36:35.000 251 21266.36 470.43 43111.01 48073.24 2021-09-08 16:36:36.000 251 21266.37 470.42 43111.01 48073.24 2021-09-08 16:36:37.000 251 21266.34 470.42 43111.02 48073.19 2021-09-08 16:36:38.000 251 21266.34 470.42 43110.99 48073.20 2021-09-08 16:36:39.000 251 21266.34 470.43 43110.99 48073.19 2021-09-08 16:36:40.000 251 21266.38 470.43 43110.96 48073.22 2021-09-08 16:36:41.000 251 21266.43 470.37 43110.98 48073.22 2021-09-08 16:36:42.000 251 21266.46 470.28 43111.00 48073.19 2021-09-08 16:36:43.000 251 21266.50 470.15 43111.03 48073.29 2021-09-08 16:36:44.000 251 21266.54 470.08 43111.11 48073.38 2021-09-08 16:36:45.000 251 21266.59 470.03 43111.18 48073.43 2021-09-08 16:36:46.000 251 21266.60 470.03 43111.22 48073.49 2021-09-08 16:36:47.000 251 21266.63 470.05 43111.25 48073.58 2021-09-08 16:36:48.000 251 21266.68 470.00 43111.30 48073.59 2021-09-08 16:36:49.000 251 21266.69 469.98 43111.32 48073.62 2021-09-08 16:36:50.000 251 21266.74 469.96 43111.29 48073.63 2021-09-08 16:36:51.000 251 21266.76 469.95 43111.31 48073.65 2021-09-08 16:36:52.000 251 21266.80 469.95 43111.28 48073.71 2021-09-08 16:36:53.000 251 21266.78 470.03 43111.27 48073.66 2021-09-08 16:36:54.000 251 21266.81 470.13 43111.24 48073.68 2021-09-08 16:36:55.000 251 21266.86 470.22 43111.18 48073.60 2021-09-08 16:36:56.000 251 21266.87 470.24 43111.10 48073.58 2021-09-08 16:36:57.000 251 21266.94 470.21 43111.08 48073.51 2021-09-08 16:36:58.000 251 21266.95 470.19 43111.06 48073.56 2021-09-08 16:36:59.000 251 21266.98 470.23 43111.05 48073.50 2021-09-08 16:37:00.000 251 21267.00 470.23 43111.02 48073.57 2021-09-08 16:37:01.000 251 21267.04 470.22 43111.02 48073.58 2021-09-08 16:37:02.000 251 21267.09 470.18 43111.06 48073.57 2021-09-08 16:37:03.000 251 21267.12 470.15 43111.13 48073.57 2021-09-08 16:37:04.000 251 21267.14 470.13 43111.13 48073.64 2021-09-08 16:37:05.000 251 21267.12 470.12 43111.18 48073.68 2021-09-08 16:37:06.000 251 21267.10 470.14 43111.21 48073.66 2021-09-08 16:37:07.000 251 21267.09 470.13 43111.20 48073.71 2021-09-08 16:37:08.000 251 21267.08 470.12 43111.22 48073.75 2021-09-08 16:37:09.000 251 21267.09 470.13 43111.24 48073.73 2021-09-08 16:37:10.000 251 21267.10 470.17 43111.24 48073.77 2021-09-08 16:37:11.000 251 21267.09 470.18 43111.25 48073.77 2021-09-08 16:37:12.000 251 21267.09 470.17 43111.25 48073.76 2021-09-08 16:37:13.000 251 21267.09 470.20 43111.23 48073.75 2021-09-08 16:37:14.000 251 21267.12 470.22 43111.23 48073.75 2021-09-08 16:37:15.000 251 21267.13 470.24 43111.22 48073.77 2021-09-08 16:37:16.000 251 21267.17 470.21 43111.20 48073.74 2021-09-08 16:37:17.000 251 21267.15 470.22 43111.21 48073.74 2021-09-08 16:37:18.000 251 21267.19 470.21 43111.23 48073.76 2021-09-08 16:37:19.000 251 21267.23 470.21 43111.24 48073.78 2021-09-08 16:37:20.000 251 21267.22 470.22 43111.24 48073.82 2021-09-08 16:37:21.000 251 21267.25 470.20 43111.23 48073.78 2021-09-08 16:37:22.000 251 21267.26 470.18 43111.24 48073.79 2021-09-08 16:37:23.000 251 21267.25 470.15 43111.25 48073.84 2021-09-08 16:37:24.000 251 21267.25 470.12 43111.29 48073.82 2021-09-08 16:37:25.000 251 21267.28 470.12 43111.29 48073.84 2021-09-08 16:37:26.000 251 21267.30 470.11 43111.26 48073.90 2021-09-08 16:37:27.000 251 21267.28 470.12 43111.28 48073.90 2021-09-08 16:37:28.000 251 21267.32 470.15 43111.31 48073.90 2021-09-08 16:37:29.000 251 21267.31 470.16 43111.32 48073.90 2021-09-08 16:37:30.000 251 21267.30 470.17 43111.26 48073.88 2021-09-08 16:37:31.000 251 21267.27 470.20 43111.23 48073.88 2021-09-08 16:37:32.000 251 21267.24 470.23 43111.20 48073.84 2021-09-08 16:37:33.000 251 21267.26 470.27 43111.25 48073.81 2021-09-08 16:37:34.000 251 21267.19 470.31 43111.24 48073.84 2021-09-08 16:37:35.000 251 21267.12 470.35 43111.19 48073.75 2021-09-08 16:37:36.000 251 21267.11 470.36 43111.18 48073.72 2021-09-08 16:37:37.000 251 21267.08 470.36 43111.18 48073.75 2021-09-08 16:37:38.000 251 21267.03 470.38 43111.20 48073.70 2021-09-08 16:37:39.000 251 21267.01 470.39 43111.19 48073.72 2021-09-08 16:37:40.000 251 21266.97 470.42 43111.21 48073.67 2021-09-08 16:37:41.000 251 21266.94 470.45 43111.21 48073.66 2021-09-08 16:37:42.000 251 21266.92 470.47 43111.20 48073.68 2021-09-08 16:37:43.000 251 21266.91 470.45 43111.23 48073.63 2021-09-08 16:37:44.000 251 21266.87 470.45 43111.24 48073.66 2021-09-08 16:37:45.000 251 21266.83 470.46 43111.25 48073.60 2021-09-08 16:37:46.000 251 21266.85 470.47 43111.25 48073.65 2021-09-08 16:37:47.000 251 21266.87 470.51 43111.24 48073.66 2021-09-08 16:37:48.000 251 21266.84 470.58 43111.24 48073.59 2021-09-08 16:37:49.000 251 21266.76 470.63 43111.19 48073.56 2021-09-08 16:37:50.000 251 21266.73 470.66 43111.09 48073.53 2021-09-08 16:37:51.000 251 21266.73 470.68 43111.05 48073.49 2021-09-08 16:37:52.000 251 21266.74 470.72 43111.04 48073.48 2021-09-08 16:37:53.000 251 21266.72 470.75 43111.02 48073.41 2021-09-08 16:37:54.000 251 21266.70 470.73 43110.97 48073.35 2021-09-08 16:37:55.000 251 21266.75 470.63 43111.00 48073.37 2021-09-08 16:37:56.000 251 21266.73 470.57 43111.02 48073.36 2021-09-08 16:37:57.000 251 21266.71 470.50 43111.07 48073.37 2021-09-08 16:37:58.000 251 21266.74 470.48 43111.11 48073.52 2021-09-08 16:37:59.000 251 21266.80 470.42 43111.18 48073.51 2021-09-08 16:38:00.000 251 21266.82 470.40 43111.20 48073.55 2021-09-08 16:38:01.000 251 21266.80 470.40 43111.22 48073.62 2021-09-08 16:38:02.000 251 21266.81 470.39 43111.27 48073.68 2021-09-08 16:38:03.000 251 21266.83 470.40 43111.24 48073.62 2021-09-08 16:38:04.000 251 21266.83 470.38 43111.24 48073.67 2021-09-08 16:38:05.000 251 21266.80 470.42 43111.24 48073.63 2021-09-08 16:38:06.000 251 21266.84 470.48 43111.22 48073.68 2021-09-08 16:38:07.000 251 21266.86 470.48 43111.22 48073.66 2021-09-08 16:38:08.000 251 21266.92 470.50 43111.18 48073.63 2021-09-08 16:38:09.000 251 21266.93 470.48 43111.20 48073.65 2021-09-08 16:38:10.000 251 21266.96 470.47 43111.22 48073.63 2021-09-08 16:38:11.000 251 21266.92 470.50 43111.17 48073.67 2021-09-08 16:38:12.000 251 21266.94 470.50 43111.14 48073.60 2021-09-08 16:38:13.000 251 21266.94 470.51 43111.14 48073.59 2021-09-08 16:38:14.000 251 21266.92 470.53 43111.10 48073.62 2021-09-08 16:38:15.000 251 21266.92 470.51 43111.11 48073.60 2021-09-08 16:38:16.000 251 21266.94 470.48 43111.09 48073.56 2021-09-08 16:38:17.000 251 21266.94 470.44 43111.10 48073.57 2021-09-08 16:38:18.000 251 21266.96 470.44 43111.13 48073.58 2021-09-08 16:38:19.000 251 21266.95 470.40 43111.15 48073.62 2021-09-08 16:38:20.000 251 21266.90 470.43 43111.14 48073.63 2021-09-08 16:38:21.000 251 21266.91 470.39 43111.13 48073.61 2021-09-08 16:38:22.000 251 21266.87 470.41 43111.15 48073.62 2021-09-08 16:38:23.000 251 21266.84 470.38 43111.14 48073.60 2021-09-08 16:38:24.000 251 21266.87 470.39 43111.16 48073.61 2021-09-08 16:38:25.000 251 21266.93 470.39 43111.15 48073.62 2021-09-08 16:38:26.000 251 21266.99 470.39 43111.18 48073.65 2021-09-08 16:38:27.000 251 21267.05 470.36 43111.22 48073.72 2021-09-08 16:38:28.000 251 21267.06 470.37 43111.24 48073.70 2021-09-08 16:38:29.000 251 21267.07 470.34 43111.25 48073.73 2021-09-08 16:38:30.000 251 21267.04 470.30 43111.26 48073.75 2021-09-08 16:38:31.000 251 21267.05 470.25 43111.33 48073.79 2021-09-08 16:38:32.000 251 21267.05 470.25 43111.32 48073.76 2021-09-08 16:38:33.000 251 21267.04 470.27 43111.33 48073.81 2021-09-08 16:38:34.000 251 21267.05 470.24 43111.35 48073.83 2021-09-08 16:38:35.000 251 21267.00 470.23 43111.38 48073.83 2021-09-08 16:38:36.000 251 21267.01 470.22 43111.38 48073.82 2021-09-08 16:38:37.000 251 21267.00 470.22 43111.39 48073.85 2021-09-08 16:38:38.000 251 21266.99 470.22 43111.40 48073.90 2021-09-08 16:38:39.000 251 21266.96 470.21 43111.39 48073.87 2021-09-08 16:38:40.000 251 21266.96 470.23 43111.38 48073.85 2021-09-08 16:38:41.000 251 21266.96 470.22 43111.37 48073.84 2021-09-08 16:38:42.000 251 21266.96 470.22 43111.40 48073.85 2021-09-08 16:38:43.000 251 21266.95 470.25 43111.40 48073.83 2021-09-08 16:38:44.000 251 21266.94 470.23 43111.41 48073.83 2021-09-08 16:38:45.000 251 21266.94 470.24 43111.41 48073.87 2021-09-08 16:38:46.000 251 21266.97 470.22 43111.42 48073.84 2021-09-08 16:38:47.000 251 21266.97 470.23 43111.38 48073.84 2021-09-08 16:38:48.000 251 21267.00 470.23 43111.37 48073.84 2021-09-08 16:38:49.000 251 21266.99 470.27 43111.35 48073.86 2021-09-08 16:38:50.000 251 21267.05 470.30 43111.34 48073.81 2021-09-08 16:38:51.000 251 21267.06 470.31 43111.34 48073.83 2021-09-08 16:38:52.000 251 21267.05 470.30 43111.31 48073.82 2021-09-08 16:38:53.000 251 21267.02 470.30 43111.30 48073.82 2021-09-08 16:38:54.000 251 21267.03 470.29 43111.28 48073.79 2021-09-08 16:38:55.000 251 21267.00 470.25 43111.32 48073.78 2021-09-08 16:38:56.000 251 21267.00 470.23 43111.35 48073.81 2021-09-08 16:38:57.000 251 21267.03 470.21 43111.34 48073.82 2021-09-08 16:38:58.000 251 21267.01 470.22 43111.35 48073.83 2021-09-08 16:38:59.000 251 21267.01 470.23 43111.38 48073.91 2021-09-08 16:39:00.000 251 21267.00 470.24 43111.41 48073.87 2021-09-08 16:39:01.000 251 21266.98 470.27 43111.43 48073.90 2021-09-08 16:39:02.000 251 21266.97 470.28 43111.41 48073.84 2021-09-08 16:39:03.000 251 21266.95 470.32 43111.40 48073.84 2021-09-08 16:39:04.000 251 21266.92 470.32 43111.40 48073.86 2021-09-08 16:39:05.000 251 21266.92 470.27 43111.35 48073.78 2021-09-08 16:39:06.000 251 21266.91 470.24 43111.38 48073.79 2021-09-08 16:39:07.000 251 21266.86 470.23 43111.36 48073.80 2021-09-08 16:39:08.000 251 21266.87 470.22 43111.33 48073.83 2021-09-08 16:39:09.000 251 21266.87 470.18 43111.36 48073.79 2021-09-08 16:39:10.000 251 21266.86 470.12 43111.39 48073.79 2021-09-08 16:39:11.000 251 21266.82 470.05 43111.44 48073.79 2021-09-08 16:39:12.000 251 21266.84 470.02 43111.44 48073.85 2021-09-08 16:39:13.000 251 21266.85 470.02 43111.43 48073.85 2021-09-08 16:39:14.000 251 21266.89 470.00 43111.40 48073.85 2021-09-08 16:39:15.000 251 21266.96 469.99 43111.41 48073.84 2021-09-08 16:39:16.000 251 21267.04 469.99 43111.40 48073.91 2021-09-08 16:39:17.000 251 21267.11 469.96 43111.39 48073.88 2021-09-08 16:39:18.000 251 21267.23 469.93 43111.35 48073.90 2021-09-08 16:39:19.000 251 21267.27 469.99 43111.33 48073.91 2021-09-08 16:39:20.000 251 21267.31 470.08 43111.37 48073.95 2021-09-08 16:39:21.000 251 21267.33 470.17 43111.41 48074.00 2021-09-08 16:39:22.000 251 21267.29 470.24 43111.43 48073.98 2021-09-08 16:39:23.000 251 21267.22 470.25 43111.45 48073.98 2021-09-08 16:39:24.000 251 21267.13 470.26 43111.44 48074.00 2021-09-08 16:39:25.000 251 21267.10 470.24 43111.49 48073.95 2021-09-08 16:39:26.000 251 21267.05 470.26 43111.49 48073.97 2021-09-08 16:39:27.000 251 21267.06 470.28 43111.52 48074.00 2021-09-08 16:39:28.000 251 21267.08 470.29 43111.51 48074.00 2021-09-08 16:39:29.000 251 21267.08 470.26 43111.50 48074.01 2021-09-08 16:39:30.000 251 21267.08 470.25 43111.50 48074.02 2021-09-08 16:39:31.000 251 21267.06 470.24 43111.51 48074.01 2021-09-08 16:39:32.000 251 21267.04 470.26 43111.51 48074.00 2021-09-08 16:39:33.000 251 21267.06 470.26 43111.51 48074.00 2021-09-08 16:39:34.000 251 21267.09 470.28 43111.57 48074.03 2021-09-08 16:39:35.000 251 21267.11 470.32 43111.56 48074.02 2021-09-08 16:39:36.000 251 21267.15 470.34 43111.54 48074.02 2021-09-08 16:39:37.000 251 21267.14 470.37 43111.51 48074.00 2021-09-08 16:39:38.000 251 21267.18 470.37 43111.51 48074.05 2021-09-08 16:39:39.000 251 21267.16 470.40 43111.51 48074.03 2021-09-08 16:39:40.000 251 21267.17 470.42 43111.50 48074.01 2021-09-08 16:39:41.000 251 21267.17 470.43 43111.52 48074.06 2021-09-08 16:39:42.000 251 21267.17 470.45 43111.50 48074.05 2021-09-08 16:39:43.000 251 21267.21 470.45 43111.52 48074.04 2021-09-08 16:39:44.000 251 21267.18 470.44 43111.52 48074.00 2021-09-08 16:39:45.000 251 21267.17 470.41 43111.53 48074.04 2021-09-08 16:39:46.000 251 21267.18 470.41 43111.54 48074.10 2021-09-08 16:39:47.000 251 21267.18 470.41 43111.54 48074.07 2021-09-08 16:39:48.000 251 21267.18 470.43 43111.54 48074.07 2021-09-08 16:39:49.000 251 21267.16 470.44 43111.58 48074.12 2021-09-08 16:39:50.000 251 21267.17 470.40 43111.59 48074.11 2021-09-08 16:39:51.000 251 21267.14 470.37 43111.61 48074.08 2021-09-08 16:39:52.000 251 21267.13 470.40 43111.60 48074.13 2021-09-08 16:39:53.000 251 21267.10 470.40 43111.62 48074.12 2021-09-08 16:39:54.000 251 21267.10 470.37 43111.65 48074.13 2021-09-08 16:39:55.000 251 21267.09 470.38 43111.65 48074.10 2021-09-08 16:39:56.000 251 21267.07 470.47 43111.63 48074.13 2021-09-08 16:39:57.000 251 21267.08 470.50 43111.62 48074.11 2021-09-08 16:39:58.000 251 21267.05 470.52 43111.58 48074.06 2021-09-08 16:39:59.000 251 21267.09 470.56 43111.57 48074.07 2021-09-08 16:40:00.000 251 21267.07 470.58 43111.53 48074.01 2021-09-08 16:40:01.000 251 21267.07 470.59 43111.50 48074.04 2021-09-08 16:40:02.000 251 21267.07 470.59 43111.46 48073.97 2021-09-08 16:40:03.000 251 21267.04 470.59 43111.44 48073.96 2021-09-08 16:40:04.000 251 21267.01 470.59 43111.50 48073.98 2021-09-08 16:40:05.000 251 21267.02 470.61 43111.48 48073.98 2021-09-08 16:40:06.000 251 21267.03 470.63 43111.48 48073.96 2021-09-08 16:40:07.000 251 21267.00 470.68 43111.45 48073.94 2021-09-08 16:40:08.000 251 21266.99 470.66 43111.45 48073.94 2021-09-08 16:40:09.000 251 21266.99 470.63 43111.43 48073.91 2021-09-08 16:40:10.000 251 21266.97 470.65 43111.42 48073.91 2021-09-08 16:40:11.000 251 21266.97 470.71 43111.42 48073.90 2021-09-08 16:40:12.000 251 21266.99 470.72 43111.42 48073.90 2021-09-08 16:40:13.000 251 21267.03 470.69 43111.37 48073.85 2021-09-08 16:40:14.000 251 21267.01 470.69 43111.37 48073.89 2021-09-08 16:40:15.000 251 21267.00 470.68 43111.38 48073.88 2021-09-08 16:40:16.000 251 21267.02 470.74 43111.38 48073.85 2021-09-08 16:40:17.000 251 21267.00 470.77 43111.39 48073.83 2021-09-08 16:40:18.000 251 21266.99 470.78 43111.37 48073.81 2021-09-08 16:40:19.000 251 21266.97 470.84 43111.34 48073.86 2021-09-08 16:40:20.000 251 21266.93 470.84 43111.30 48073.81 2021-09-08 16:40:21.000 251 21266.94 470.81 43111.30 48073.80 2021-09-08 16:40:22.000 251 21266.94 470.84 43111.32 48073.82 2021-09-08 16:40:23.000 251 21266.97 470.86 43111.32 48073.81 2021-09-08 16:40:24.000 251 21266.96 470.84 43111.31 48073.80 2021-09-08 16:40:25.000 251 21266.93 470.85 43111.35 48073.78 2021-09-08 16:40:26.000 251 21266.92 470.84 43111.36 48073.82 2021-09-08 16:40:27.000 251 21266.92 470.82 43111.40 48073.88 2021-09-08 16:40:28.000 251 21266.91 470.82 43111.46 48073.84 2021-09-08 16:40:29.000 251 21266.87 470.83 43111.44 48073.89 2021-09-08 16:40:30.000 251 21266.83 470.82 43111.45 48073.85 2021-09-08 16:40:31.000 251 21266.84 470.79 43111.48 48073.88 2021-09-08 16:40:32.000 251 21266.83 470.76 43111.53 48073.90 2021-09-08 16:40:33.000 251 21266.85 470.81 43111.53 48073.91 2021-09-08 16:40:34.000 251 21266.86 470.85 43111.57 48073.96 2021-09-08 16:40:35.000 251 21266.89 470.83 43111.53 48073.97 2021-09-08 16:40:36.000 251 21266.94 470.83 43111.53 48073.93 2021-09-08 16:40:37.000 251 21266.92 470.85 43111.53 48073.97 2021-09-08 16:40:38.000 251 21266.94 470.87 43111.54 48074.00 2021-09-08 16:40:39.000 251 21266.95 470.94 43111.52 48073.96 2021-09-08 16:40:40.000 251 21266.96 470.97 43111.48 48073.93 2021-09-08 16:40:41.000 251 21266.98 470.99 43111.46 48073.92 2021-09-08 16:40:42.000 251 21266.99 470.99 43111.45 48073.87 2021-09-08 16:40:43.000 251 21266.96 470.95 43111.46 48073.91 2021-09-08 16:40:44.000 251 21266.96 470.89 43111.47 48073.90 2021-09-08 16:40:45.000 251 21266.97 470.86 43111.50 48073.97 2021-09-08 16:40:46.000 251 21266.97 470.83 43111.53 48073.98 2021-09-08 16:40:47.000 251 21266.95 470.86 43111.54 48073.99 2021-09-08 16:40:48.000 251 21266.88 470.90 43111.56 48073.99 2021-09-08 16:40:49.000 251 21266.85 470.95 43111.56 48073.97 2021-09-08 16:40:50.000 251 21266.84 471.00 43111.52 48073.94 2021-09-08 16:40:51.000 251 21266.82 471.01 43111.48 48073.91 2021-09-08 16:40:52.000 251 21266.80 471.00 43111.50 48073.91 2021-09-08 16:40:53.000 251 21266.76 471.03 43111.49 48073.88 2021-09-08 16:40:54.000 251 21266.79 471.02 43111.52 48073.84 2021-09-08 16:40:55.000 251 21266.86 471.01 43111.53 48073.91 2021-09-08 16:40:56.000 251 21266.92 470.99 43111.55 48073.94 2021-09-08 16:40:57.000 251 21266.94 470.97 43111.59 48074.00 2021-09-08 16:40:58.000 251 21266.98 471.00 43111.56 48073.97 2021-09-08 16:40:59.000 251 21267.01 470.96 43111.54 48074.00 2021-09-08 16:41:00.000 251 21266.99 471.01 43111.54 48074.01 2021-09-08 16:41:01.000 251 21267.02 471.06 43111.51 48074.02 2021-09-08 16:41:02.000 251 21267.01 471.12 43111.53 48073.99 2021-09-08 16:41:03.000 251 21266.98 471.14 43111.48 48073.97 2021-09-08 16:41:04.000 251 21266.96 471.15 43111.47 48073.98 2021-09-08 16:41:05.000 251 21266.98 471.20 43111.44 48073.91 2021-09-08 16:41:06.000 251 21266.97 471.22 43111.43 48073.91 2021-09-08 16:41:07.000 251 21266.96 471.23 43111.38 48073.88 2021-09-08 16:41:08.000 251 21266.97 471.17 43111.39 48073.88 2021-09-08 16:41:09.000 251 21266.95 471.11 43111.39 48073.85 2021-09-08 16:41:10.000 251 21266.92 471.10 43111.45 48073.89 2021-09-08 16:41:11.000 251 21266.91 471.11 43111.48 48073.90 2021-09-08 16:41:12.000 251 21266.93 471.12 43111.48 48073.90 2021-09-08 16:41:13.000 251 21266.92 471.15 43111.47 48073.92 2021-09-08 16:41:14.000 251 21266.92 471.21 43111.48 48073.93 2021-09-08 16:41:15.000 251 21266.92 471.26 43111.46 48073.91 2021-09-08 16:41:16.000 251 21266.90 471.27 43111.44 48073.88 2021-09-08 16:41:17.000 251 21266.89 471.25 43111.43 48073.91 2021-09-08 16:41:18.000 251 21266.90 471.22 43111.43 48073.89 2021-09-08 16:41:19.000 251 21266.86 471.19 43111.46 48073.89 2021-09-08 16:41:20.000 251 21266.81 471.16 43111.45 48073.86 2021-09-08 16:41:21.000 251 21266.82 471.15 43111.46 48073.88 2021-09-08 16:41:22.000 251 21266.82 471.17 43111.51 48073.90 2021-09-08 16:41:23.000 251 21266.82 471.18 43111.52 48073.86 2021-09-08 16:41:24.000 251 21266.77 471.26 43111.46 48073.89 2021-09-08 16:41:25.000 251 21266.73 471.35 43111.42 48073.84 2021-09-08 16:41:26.000 251 21266.71 471.39 43111.39 48073.81 2021-09-08 16:41:27.000 251 21266.71 471.40 43111.38 48073.80 2021-09-08 16:41:28.000 251 21266.75 471.41 43111.34 48073.75 2021-09-08 16:41:29.000 251 21266.74 471.42 43111.35 48073.77 2021-09-08 16:41:30.000 251 21266.82 471.42 43111.31 48073.74 2021-09-08 16:41:31.000 251 21266.87 471.39 43111.29 48073.73 2021-09-08 16:41:32.000 251 21266.91 471.37 43111.29 48073.75 2021-09-08 16:41:33.000 251 21266.94 471.34 43111.31 48073.80 2021-09-08 16:41:34.000 251 21266.99 471.26 43111.37 48073.84 2021-09-08 16:41:35.000 251 21267.04 471.22 43111.41 48073.85 2021-09-08 16:41:36.000 251 21267.05 471.21 43111.48 48073.95 2021-09-08 16:41:37.000 251 21267.07 471.22 43111.49 48073.97 2021-09-08 16:41:38.000 251 21267.10 471.20 43111.50 48074.03 2021-09-08 16:41:39.000 251 21267.14 471.19 43111.54 48074.06 2021-09-08 16:41:40.000 251 21267.15 471.17 43111.56 48074.07 2021-09-08 16:41:41.000 251 21267.16 471.16 43111.58 48074.10 2021-09-08 16:41:42.000 251 21267.21 471.10 43111.59 48074.12 2021-09-08 16:41:43.000 251 21267.24 471.09 43111.64 48074.20 2021-09-08 16:41:44.000 251 21267.28 471.05 43111.67 48074.19 2021-09-08 16:41:45.000 251 21267.32 471.00 43111.71 48074.28 2021-09-08 16:41:46.000 251 21267.37 470.92 43111.75 48074.32 2021-09-08 16:41:47.000 251 21267.39 470.88 43111.79 48074.37 2021-09-08 16:41:48.000 251 21267.42 470.82 43111.86 48074.39 2021-09-08 16:41:49.000 251 21267.42 470.76 43111.92 48074.50 2021-09-08 16:41:50.000 251 21267.43 470.72 43111.99 48074.53 2021-09-08 16:41:51.000 251 21267.46 470.73 43111.98 48074.63 2021-09-08 16:41:52.000 251 21267.47 470.74 43112.04 48074.60 2021-09-08 16:41:53.000 251 21267.47 470.73 43112.08 48074.65 2021-09-08 16:41:54.000 251 21267.45 470.74 43112.09 48074.65 2021-09-08 16:41:55.000 251 21267.43 470.75 43112.04 48074.70 2021-09-08 16:41:56.000 251 21267.46 470.73 43112.08 48074.65 2021-09-08 16:41:57.000 251 21267.46 470.73 43112.09 48074.68 2021-09-08 16:41:58.000 251 21267.46 470.72 43112.10 48074.67 2021-09-08 16:41:59.000 251 21267.46 470.72 43112.12 48074.67 2021-09-08 16:42:00.000 251 21267.46 470.70 43112.11 48074.69 2021-09-08 16:42:01.000 251 21267.45 470.69 43112.10 48074.71 2021-09-08 16:42:02.000 251 21267.49 470.66 43112.11 48074.71 2021-09-08 16:42:03.000 251 21267.48 470.64 43112.13 48074.73 2021-09-08 16:42:04.000 251 21267.50 470.59 43112.14 48074.76 2021-09-08 16:42:05.000 251 21267.50 470.59 43112.09 48074.74 2021-09-08 16:42:06.000 251 21267.47 470.58 43112.09 48074.72 2021-09-08 16:42:07.000 251 21267.46 470.54 43112.11 48074.70 2021-09-08 16:42:08.000 251 21267.43 470.56 43112.10 48074.73 2021-09-08 16:42:09.000 251 21267.38 470.59 43112.08 48074.64 2021-09-08 16:42:10.000 251 21267.34 470.57 43112.05 48074.67 2021-09-08 16:42:11.000 251 21267.30 470.61 43112.05 48074.60 2021-09-08 16:42:12.000 251 21267.22 470.71 43112.03 48074.58 2021-09-08 16:42:13.000 251 21267.17 470.78 43111.97 48074.52 2021-09-08 16:42:14.000 251 21267.09 470.81 43111.89 48074.43 2021-09-08 16:42:15.000 251 21267.07 470.78 43111.85 48074.38 2021-09-08 16:42:16.000 251 21267.07 470.78 43111.80 48074.29 2021-09-08 16:42:17.000 251 21267.06 470.81 43111.76 48074.28 2021-09-08 16:42:18.000 251 21267.05 470.85 43111.76 48074.27 2021-09-08 16:42:19.000 251 21267.06 470.90 43111.73 48074.24 2021-09-08 16:42:20.000 251 21267.10 470.92 43111.71 48074.20 2021-09-08 16:42:21.000 251 21267.08 470.98 43111.67 48074.15 2021-09-08 16:42:22.000 251 21267.07 471.01 43111.62 48074.17 2021-09-08 16:42:23.000 251 21267.11 470.96 43111.60 48074.11 2021-09-08 16:42:24.000 251 21267.19 470.81 43111.61 48074.13 2021-09-08 16:42:25.000 251 21267.24 470.70 43111.68 48074.12 2021-09-08 16:42:26.000 251 21267.25 470.65 43111.76 48074.24 2021-09-08 16:42:27.000 251 21267.28 470.60 43111.78 48074.33 2021-09-08 16:42:28.000 251 21267.36 470.57 43111.85 48074.37 2021-09-08 16:42:29.000 251 21267.40 470.59 43111.84 48074.46 2021-09-08 16:42:30.000 251 21267.37 470.64 43111.84 48074.43 2021-09-08 16:42:31.000 251 21267.38 470.74 43111.84 48074.43 2021-09-08 16:42:32.000 251 21267.34 470.81 43111.81 48074.42 2021-09-08 16:42:33.000 251 21267.31 470.86 43111.79 48074.42 2021-09-08 16:42:34.000 251 21267.27 470.83 43111.81 48074.38 2021-09-08 16:42:35.000 251 21267.23 470.84 43111.81 48074.37 2021-09-08 16:42:36.000 251 21267.25 470.84 43111.81 48074.40 2021-09-08 16:42:37.000 251 21267.28 470.84 43111.85 48074.40 2021-09-08 16:42:38.000 251 21267.28 470.90 43111.83 48074.40 2021-09-08 16:42:39.000 251 21267.28 470.92 43111.79 48074.40 2021-09-08 16:42:40.000 251 21267.29 470.89 43111.78 48074.37 2021-09-08 16:42:41.000 251 21267.29 470.91 43111.78 48074.39 2021-09-08 16:42:42.000 251 21267.32 470.99 43111.77 48074.38 2021-09-08 16:42:43.000 251 21267.32 471.05 43111.74 48074.35 2021-09-08 16:42:44.000 251 21267.32 471.12 43111.71 48074.33 2021-09-08 16:42:45.000 251 21267.32 471.12 43111.64 48074.27 2021-09-08 16:42:46.000 251 21267.32 471.11 43111.59 48074.28 2021-09-08 16:42:47.000 251 21267.35 471.09 43111.61 48074.25 2021-09-08 16:42:48.000 251 21267.37 471.10 43111.62 48074.20 2021-09-08 16:42:49.000 251 21267.38 471.13 43111.60 48074.26 2021-09-08 16:42:50.000 251 21267.35 471.18 43111.59 48074.24 2021-09-08 16:42:51.000 251 21267.34 471.18 43111.61 48074.24 2021-09-08 16:42:52.000 251 21267.31 471.18 43111.60 48074.21 2021-09-08 16:42:53.000 251 21267.30 471.19 43111.61 48074.23 2021-09-08 16:42:54.000 251 21267.30 471.19 43111.61 48074.23 2021-09-08 16:42:55.000 251 21267.30 471.19 43111.61 48074.24 2021-09-08 16:42:56.000 251 21267.26 471.22 43111.61 48074.21 2021-09-08 16:42:57.000 251 21267.27 471.23 43111.62 48074.22 2021-09-08 16:42:58.000 251 21267.29 471.24 43111.61 48074.18 2021-09-08 16:42:59.000 251 21267.27 471.26 43111.60 48074.20 2021-09-08 16:43:00.000 251 21267.29 471.30 43111.57 48074.20 2021-09-08 16:43:01.000 251 21267.30 471.29 43111.54 48074.17 2021-09-08 16:43:02.000 251 21267.25 471.37 43111.52 48074.16 2021-09-08 16:43:03.000 251 21267.21 471.47 43111.45 48074.10 2021-09-08 16:43:04.000 251 21267.18 471.48 43111.37 48074.01 2021-09-08 16:43:05.000 251 21267.15 471.47 43111.32 48073.94 2021-09-08 16:43:06.000 251 21267.16 471.49 43111.29 48073.89 2021-09-08 16:43:07.000 251 21267.21 471.53 43111.26 48073.89 2021-09-08 16:43:08.000 251 21267.27 471.53 43111.25 48073.87 2021-09-08 16:43:09.000 251 21267.30 471.49 43111.22 48073.87 2021-09-08 16:43:10.000 251 21267.35 471.47 43111.21 48073.87 2021-09-08 16:43:11.000 251 21267.32 471.42 43111.27 48073.91 2021-09-08 16:43:12.000 251 21267.29 471.41 43111.26 48073.92 2021-09-08 16:43:13.000 251 21267.27 471.43 43111.27 48073.90 2021-09-08 16:43:14.000 251 21267.26 471.43 43111.27 48073.91 2021-09-08 16:43:15.000 251 21267.22 471.37 43111.27 48073.88 2021-09-08 16:43:16.000 251 21267.18 471.32 43111.29 48073.84 2021-09-08 16:43:17.000 251 21267.17 471.24 43111.30 48073.88 2021-09-08 16:43:18.000 251 21267.18 471.17 43111.31 48073.89 2021-09-08 16:43:19.000 251 21267.21 471.09 43111.41 48073.97 2021-09-08 16:43:20.000 251 21267.27 470.99 43111.48 48074.01 2021-09-08 16:43:21.000 251 21267.30 470.98 43111.52 48074.09 2021-09-08 16:43:22.000 251 21267.35 471.01 43111.58 48074.15 2021-09-08 16:43:23.000 251 21267.39 471.01 43111.63 48074.19 2021-09-08 16:43:24.000 251 21267.39 471.04 43111.61 48074.24 2021-09-08 16:43:25.000 251 21267.42 471.00 43111.65 48074.25 2021-09-08 16:43:26.000 251 21267.46 471.03 43111.67 48074.32 2021-09-08 16:43:27.000 251 21267.49 471.09 43111.69 48074.33 2021-09-08 16:43:28.000 251 21267.46 471.13 43111.68 48074.31 2021-09-08 16:43:29.000 251 21267.46 471.18 43111.65 48074.35 2021-09-08 16:43:30.000 251 21267.43 471.18 43111.61 48074.30 2021-09-08 16:43:31.000 251 21267.41 471.16 43111.65 48074.28 2021-09-08 16:43:32.000 251 21267.43 471.14 43111.65 48074.27 2021-09-08 16:43:33.000 251 21267.40 471.13 43111.68 48074.27 2021-09-08 16:43:34.000 251 21267.39 471.13 43111.68 48074.27 2021-09-08 16:43:35.000 251 21267.42 471.10 43111.68 48074.30 2021-09-08 16:43:36.000 251 21267.41 471.10 43111.70 48074.32 2021-09-08 16:43:37.000 251 21267.34 471.16 43111.69 48074.29 2021-09-08 16:43:38.000 251 21267.30 471.22 43111.70 48074.25 2021-09-08 16:43:39.000 251 21267.29 471.27 43111.67 48074.24 2021-09-08 16:43:40.000 251 21267.27 471.26 43111.62 48074.16 2021-09-08 16:43:41.000 251 21267.28 471.28 43111.58 48074.13 2021-09-08 16:43:42.000 251 21267.30 471.25 43111.56 48074.12 2021-09-08 16:43:43.000 251 21267.32 471.18 43111.57 48074.14 2021-09-08 16:43:44.000 251 21267.35 471.15 43111.58 48074.14 2021-09-08 16:43:45.000 251 21267.37 471.11 43111.63 48074.20 2021-09-08 16:43:46.000 251 21267.41 471.08 43111.66 48074.20 2021-09-08 16:43:47.000 251 21267.48 471.08 43111.71 48074.28 2021-09-08 16:43:48.000 251 21267.52 471.04 43111.74 48074.29 2021-09-08 16:43:49.000 251 21267.53 470.98 43111.76 48074.33 2021-09-08 16:43:50.000 251 21267.57 470.96 43111.82 48074.42 2021-09-08 16:43:51.000 251 21267.58 470.96 43111.85 48074.48 2021-09-08 16:43:52.000 251 21267.58 470.97 43111.86 48074.50 2021-09-08 16:43:53.000 251 21267.59 470.95 43111.83 48074.49 2021-09-08 16:43:54.000 251 21267.62 470.96 43111.88 48074.58 2021-09-08 16:43:55.000 251 21267.65 470.96 43111.89 48074.56 2021-09-08 16:43:56.000 251 21267.64 470.94 43111.91 48074.56 2021-09-08 16:43:57.000 251 21267.64 470.99 43111.93 48074.63 2021-09-08 16:43:58.000 251 21267.68 471.00 43111.93 48074.65 2021-09-08 16:43:59.000 251 21267.70 471.00 43111.93 48074.65 2021-09-08 16:44:00.000 251 21267.67 471.03 43111.93 48074.63 2021-09-08 16:44:01.000 251 21267.70 471.06 43111.95 48074.66 2021-09-08 16:44:02.000 251 21267.73 471.08 43111.92 48074.66 2021-09-08 16:44:03.000 251 21267.74 471.09 43111.91 48074.65 2021-09-08 16:44:04.000 251 21267.75 471.13 43111.88 48074.66 2021-09-08 16:44:05.000 251 21267.74 471.15 43111.84 48074.64 2021-09-08 16:44:06.000 251 21267.77 471.15 43111.82 48074.64 2021-09-08 16:44:07.000 251 21267.76 471.15 43111.83 48074.61 2021-09-08 16:44:08.000 251 21267.75 471.16 43111.85 48074.62 2021-09-08 16:44:09.000 251 21267.76 471.13 43111.88 48074.63 2021-09-08 16:44:10.000 251 21267.77 471.10 43111.89 48074.64 2021-09-08 16:44:11.000 251 21267.76 471.11 43111.93 48074.64 2021-09-08 16:44:12.000 251 21267.75 471.09 43111.92 48074.66 2021-09-08 16:44:13.000 251 21267.74 471.06 43111.90 48074.67 2021-09-08 16:44:14.000 251 21267.78 471.04 43111.93 48074.67 2021-09-08 16:44:15.000 251 21267.79 471.00 43111.94 48074.66 2021-09-08 16:44:16.000 251 21267.80 470.98 43111.97 48074.71 2021-09-08 16:44:17.000 251 21267.82 470.95 43112.02 48074.76 2021-09-08 16:44:18.000 251 21267.84 470.96 43112.06 48074.80 2021-09-08 16:44:19.000 251 21267.83 471.00 43112.06 48074.85 2021-09-08 16:44:20.000 251 21267.82 471.03 43112.09 48074.80 2021-09-08 16:44:21.000 251 21267.80 471.08 43112.03 48074.84 2021-09-08 16:44:22.000 251 21267.77 471.07 43112.04 48074.81 2021-09-08 16:44:23.000 251 21267.76 471.08 43112.08 48074.82 2021-09-08 16:44:24.000 251 21267.75 471.09 43112.10 48074.81 2021-09-08 16:44:25.000 251 21267.73 471.11 43112.10 48074.82 2021-09-08 16:44:26.000 251 21267.71 471.12 43112.10 48074.83 2021-09-08 16:44:27.000 251 21267.71 471.10 43112.12 48074.79 2021-09-08 16:44:28.000 251 21267.71 471.06 43112.10 48074.82 2021-09-08 16:44:29.000 251 21267.66 471.10 43112.05 48074.82 2021-09-08 16:44:30.000 251 21267.64 471.14 43112.10 48074.80 2021-09-08 16:44:31.000 251 21267.63 471.13 43112.07 48074.84 2021-09-08 16:44:32.000 251 21267.60 471.13 43112.10 48074.75 2021-09-08 16:44:33.000 251 21267.61 471.08 43112.10 48074.79 2021-09-08 16:44:34.000 251 21267.62 471.05 43112.09 48074.82 2021-09-08 16:44:35.000 251 21267.58 471.05 43112.11 48074.77 2021-09-08 16:44:36.000 251 21267.59 471.07 43112.11 48074.83 2021-09-08 16:44:37.000 251 21267.62 471.10 43112.12 48074.82 2021-09-08 16:44:38.000 251 21267.62 471.11 43112.14 48074.81 2021-09-08 16:44:39.000 251 21267.64 471.11 43112.16 48074.79 2021-09-08 16:44:40.000 251 21267.59 471.10 43112.14 48074.84 2021-09-08 16:44:41.000 251 21267.56 471.04 43112.16 48074.85 2021-09-08 16:44:42.000 251 21267.56 471.04 43112.18 48074.80 2021-09-08 16:44:43.000 251 21267.58 471.06 43112.21 48074.85 2021-09-08 16:44:44.000 251 21267.58 471.08 43112.21 48074.87 2021-09-08 16:44:45.000 251 21267.58 471.12 43112.21 48074.89 2021-09-08 16:44:46.000 251 21267.60 471.15 43112.23 48074.92 2021-09-08 16:44:47.000 251 21267.62 471.19 43112.22 48074.88 2021-09-08 16:44:48.000 251 21267.64 471.26 43112.16 48074.91 2021-09-08 16:44:49.000 251 21267.65 471.28 43112.12 48074.89 2021-09-08 16:44:50.000 251 21267.65 471.31 43112.10 48074.83 2021-09-08 16:44:51.000 251 21267.61 471.33 43112.06 48074.82 2021-09-08 16:44:52.000 251 21267.60 471.36 43112.02 48074.77 2021-09-08 16:44:53.000 251 21267.57 471.38 43112.03 48074.73 2021-09-08 16:44:54.000 251 21267.55 471.39 43112.00 48074.72 2021-09-08 16:44:55.000 251 21267.51 471.36 43111.99 48074.69 2021-09-08 16:44:56.000 251 21267.44 471.34 43112.01 48074.62 2021-09-08 16:44:57.000 251 21267.43 471.34 43111.99 48074.58 2021-09-08 16:44:58.000 251 21267.43 471.36 43112.03 48074.64 2021-09-08 16:44:59.000 251 21267.48 471.42 43112.00 48074.61 2021-09-08 16:45:00.000 251 21267.53 471.46 43112.02 48074.64 2021-09-08 16:45:01.000 251 21267.61 471.44 43112.00 48074.68 2021-09-08 16:45:02.000 251 21267.65 471.43 43112.01 48074.67 2021-09-08 16:45:03.000 251 21267.65 471.40 43112.03 48074.71 2021-09-08 16:45:04.000 251 21267.73 471.35 43112.04 48074.72 2021-09-08 16:45:05.000 251 21267.75 471.32 43112.04 48074.79 2021-09-08 16:45:06.000 251 21267.75 471.31 43112.07 48074.80 2021-09-08 16:45:07.000 251 21267.79 471.26 43112.13 48074.89 2021-09-08 16:45:08.000 251 21267.81 471.22 43112.18 48074.94 2021-09-08 16:45:09.000 251 21267.83 471.22 43112.19 48074.93 2021-09-08 16:45:10.000 251 21267.91 471.17 43112.23 48075.00 2021-09-08 16:45:11.000 251 21267.93 471.19 43112.26 48075.08 2021-09-08 16:45:12.000 251 21267.92 471.18 43112.30 48075.09 2021-09-08 16:45:13.000 251 21267.96 471.17 43112.31 48075.08 2021-09-08 16:45:14.000 251 21267.93 471.17 43112.31 48075.11 2021-09-08 16:45:15.000 251 21267.87 471.23 43112.29 48075.12 2021-09-08 16:45:16.000 251 21267.82 471.34 43112.28 48075.12 2021-09-08 16:45:17.000 251 21267.80 471.38 43112.22 48075.05 2021-09-08 16:45:18.000 251 21267.77 471.43 43112.19 48074.96 2021-09-08 16:45:19.000 251 21267.71 471.44 43112.15 48074.94 2021-09-08 16:45:20.000 251 21267.68 471.44 43112.14 48074.90 2021-09-08 16:45:21.000 251 21267.68 471.44 43112.13 48074.89 2021-09-08 16:45:22.000 251 21267.68 471.43 43112.12 48074.85 2021-09-08 16:45:23.000 251 21267.66 471.44 43112.12 48074.84 2021-09-08 16:45:24.000 251 21267.62 471.40 43112.13 48074.86 2021-09-08 16:45:25.000 251 21267.62 471.39 43112.12 48074.78 2021-09-08 16:45:26.000 251 21267.59 471.42 43112.12 48074.79 2021-09-08 16:45:27.000 251 21267.60 471.43 43112.10 48074.79 2021-09-08 16:45:28.000 251 21267.58 471.46 43112.06 48074.74 2021-09-08 16:45:29.000 251 21267.55 471.46 43112.05 48074.71 2021-09-08 16:45:30.000 251 21267.53 471.48 43112.03 48074.75 2021-09-08 16:45:31.000 251 21267.49 471.57 43111.98 48074.70 2021-09-08 16:45:32.000 251 21267.45 471.71 43111.90 48074.62 2021-09-08 16:45:33.000 251 21267.41 471.79 43111.85 48074.56 2021-09-08 16:45:34.000 251 21267.40 471.81 43111.79 48074.51 2021-09-08 16:45:35.000 251 21267.41 471.78 43111.73 48074.40 2021-09-08 16:45:36.000 251 21267.46 471.69 43111.74 48074.38 2021-09-08 16:45:37.000 251 21267.49 471.62 43111.77 48074.39 2021-09-08 16:45:38.000 251 21267.46 471.57 43111.79 48074.45 2021-09-08 16:45:39.000 251 21267.43 471.55 43111.84 48074.46 2021-09-08 16:45:40.000 251 21267.43 471.51 43111.88 48074.46 2021-09-08 16:45:41.000 251 21267.41 471.49 43111.91 48074.51 2021-09-08 16:45:42.000 251 21267.37 471.49 43111.89 48074.51 2021-09-08 16:45:43.000 251 21267.33 471.50 43111.92 48074.51 2021-09-08 16:45:44.000 251 21267.30 471.51 43111.90 48074.52 2021-09-08 16:45:45.000 251 21267.29 471.51 43111.88 48074.48 2021-09-08 16:45:46.000 251 21267.31 471.51 43111.87 48074.45 2021-09-08 16:45:47.000 251 21267.32 471.49 43111.88 48074.47 2021-09-08 16:45:48.000 251 21267.31 471.49 43111.87 48074.44 2021-09-08 16:45:49.000 251 21267.32 471.50 43111.84 48074.45 2021-09-08 16:45:50.000 251 21267.32 471.52 43111.81 48074.41 2021-09-08 16:45:51.000 251 21267.38 471.52 43111.82 48074.44 2021-09-08 16:45:52.000 251 21267.39 471.54 43111.79 48074.39 2021-09-08 16:45:53.000 251 21267.37 471.57 43111.76 48074.38 2021-09-08 16:45:54.000 251 21267.44 471.61 43111.75 48074.42 2021-09-08 16:45:55.000 251 21267.48 471.57 43111.76 48074.37 2021-09-08 16:45:56.000 251 21267.52 471.53 43111.78 48074.39 2021-09-08 16:45:57.000 251 21267.51 471.51 43111.78 48074.46 2021-09-08 16:45:58.000 251 21267.49 471.52 43111.80 48074.42 2021-09-08 16:45:59.000 251 21267.45 471.61 43111.78 48074.48 2021-09-08 16:46:00.000 251 21267.46 471.66 43111.78 48074.43 2021-09-08 16:46:01.000 251 21267.48 471.68 43111.74 48074.45 2021-09-08 16:46:02.000 251 21267.50 471.69 43111.73 48074.42 2021-09-08 16:46:03.000 251 21267.48 471.65 43111.75 48074.40 2021-09-08 16:46:04.000 251 21267.48 471.62 43111.75 48074.40 2021-09-08 16:46:05.000 251 21267.46 471.60 43111.75 48074.46 2021-09-08 16:46:06.000 251 21267.45 471.62 43111.77 48074.45 2021-09-08 16:46:07.000 251 21267.45 471.62 43111.78 48074.43 2021-09-08 16:46:08.000 251 21267.42 471.62 43111.76 48074.44 2021-09-08 16:46:09.000 251 21267.42 471.63 43111.72 48074.45 2021-09-08 16:46:10.000 251 21267.43 471.63 43111.73 48074.44 2021-09-08 16:46:11.000 251 21267.46 471.62 43111.76 48074.43 2021-09-08 16:46:12.000 251 21267.45 471.62 43111.76 48074.46 2021-09-08 16:46:13.000 251 21267.45 471.58 43111.77 48074.44 2021-09-08 16:46:14.000 251 21267.47 471.55 43111.77 48074.42 2021-09-08 16:46:15.000 251 21267.46 471.55 43111.81 48074.46 2021-09-08 16:46:16.000 251 21267.50 471.51 43111.78 48074.48 2021-09-08 16:46:17.000 251 21267.50 471.50 43111.80 48074.47 2021-09-08 16:46:18.000 251 21267.52 471.50 43111.79 48074.49 2021-09-08 16:46:19.000 251 21267.56 471.53 43111.81 48074.49 2021-09-08 16:46:20.000 251 21267.54 471.51 43111.79 48074.51 2021-09-08 16:46:21.000 251 21267.51 471.50 43111.82 48074.51 2021-09-08 16:46:22.000 251 21267.49 471.53 43111.86 48074.50 2021-09-08 16:46:23.000 251 21267.51 471.53 43111.82 48074.54 2021-09-08 16:46:24.000 251 21267.50 471.59 43111.80 48074.53 2021-09-08 16:46:25.000 251 21267.50 471.65 43111.81 48074.47 2021-09-08 16:46:26.000 251 21267.51 471.66 43111.75 48074.47 2021-09-08 16:46:27.000 251 21267.52 471.67 43111.74 48074.49 2021-09-08 16:46:28.000 251 21267.56 471.63 43111.74 48074.43 2021-09-08 16:46:29.000 251 21267.58 471.56 43111.75 48074.45 2021-09-08 16:46:30.000 251 21267.64 471.47 43111.81 48074.47 2021-09-08 16:46:31.000 251 21267.69 471.41 43111.86 48074.49 2021-09-08 16:46:32.000 251 21267.75 471.34 43111.90 48074.60 2021-09-08 16:46:33.000 251 21267.76 471.34 43111.96 48074.67 2021-09-08 16:46:34.000 251 21267.76 471.32 43112.01 48074.71 2021-09-08 16:46:35.000 251 21267.78 471.35 43112.00 48074.71 2021-09-08 16:46:36.000 251 21267.75 471.36 43112.01 48074.78 2021-09-08 16:46:37.000 251 21267.73 471.42 43112.02 48074.79 2021-09-08 16:46:38.000 251 21267.71 471.45 43112.03 48074.75 2021-09-08 16:46:39.000 251 21267.72 471.48 43112.04 48074.78 2021-09-08 16:46:40.000 251 21267.73 471.48 43112.00 48074.75 2021-09-08 16:46:41.000 251 21267.75 471.46 43111.99 48074.79 2021-09-08 16:46:42.000 251 21267.77 471.47 43112.04 48074.75 2021-09-08 16:46:43.000 251 21267.75 471.45 43112.04 48074.78 2021-09-08 16:46:44.000 251 21267.75 471.45 43112.02 48074.80 2021-09-08 16:46:45.000 251 21267.73 471.44 43112.07 48074.77 2021-09-08 16:46:46.000 251 21267.75 471.48 43112.07 48074.78 2021-09-08 16:46:47.000 251 21267.78 471.48 43112.04 48074.79 2021-09-08 16:46:48.000 251 21267.81 471.44 43112.04 48074.83 2021-09-08 16:46:49.000 251 21267.83 471.42 43112.07 48074.84 2021-09-08 16:46:50.000 251 21267.83 471.43 43112.09 48074.84 2021-09-08 16:46:51.000 251 21267.80 471.46 43112.09 48074.84 2021-09-08 16:46:52.000 251 21267.81 471.46 43112.07 48074.82 2021-09-08 16:46:53.000 251 21267.81 471.47 43112.06 48074.84 2021-09-08 16:46:54.000 251 21267.84 471.43 43112.08 48074.80 2021-09-08 16:46:55.000 251 21267.84 471.39 43112.08 48074.80 2021-09-08 16:46:56.000 251 21267.86 471.35 43112.12 48074.87 2021-09-08 16:46:57.000 251 21267.85 471.31 43112.18 48074.90 2021-09-08 16:46:58.000 251 21267.82 471.28 43112.24 48074.91 2021-09-08 16:46:59.000 251 21267.84 471.25 43112.24 48074.94 2021-09-08 16:47:00.000 251 21267.86 471.24 43112.24 48075.00 2021-09-08 16:47:01.000 251 21267.87 471.24 43112.27 48074.99 2021-09-08 16:47:02.000 251 21267.88 471.22 43112.28 48075.03 2021-09-08 16:47:03.000 251 21267.88 471.16 43112.32 48075.01 2021-09-08 16:47:04.000 251 21267.88 471.08 43112.36 48075.09 2021-09-08 16:47:05.000 251 21267.92 470.98 43112.39 48075.10 2021-09-08 16:47:06.000 251 21267.97 470.90 43112.47 48075.20 2021-09-08 16:47:07.000 251 21267.98 470.88 43112.53 48075.26 2021-09-08 16:47:08.000 251 21268.00 470.87 43112.55 48075.27 2021-09-08 16:47:09.000 251 21268.03 470.86 43112.57 48075.36 2021-09-08 16:47:10.000 251 21268.05 470.84 43112.56 48075.35 2021-09-08 16:47:11.000 251 21268.07 470.81 43112.60 48075.40 2021-09-08 16:47:12.000 251 21268.06 470.76 43112.64 48075.44 2021-09-08 16:47:13.000 251 21268.08 470.76 43112.68 48075.45 2021-09-08 16:47:14.000 251 21268.07 470.78 43112.68 48075.47 2021-09-08 16:47:15.000 251 21268.05 470.80 43112.71 48075.49 2021-09-08 16:47:16.000 251 21268.06 470.79 43112.74 48075.53 2021-09-08 16:47:17.000 251 21268.05 470.81 43112.75 48075.51 2021-09-08 16:47:18.000 251 21268.02 470.84 43112.73 48075.53 2021-09-08 16:47:19.000 251 21267.99 470.87 43112.72 48075.51 2021-09-08 16:47:20.000 251 21267.98 470.89 43112.75 48075.52 2021-09-08 16:47:21.000 251 21267.95 470.90 43112.72 48075.50 2021-09-08 16:47:22.000 251 21267.94 470.90 43112.72 48075.50 2021-09-08 16:47:23.000 251 21267.97 470.83 43112.78 48075.47 2021-09-08 16:47:24.000 251 21267.97 470.79 43112.84 48075.53 2021-09-08 16:47:25.000 251 21267.93 470.82 43112.81 48075.55 2021-09-08 16:47:26.000 251 21267.92 470.86 43112.83 48075.53 2021-09-08 16:47:27.000 251 21267.91 470.88 43112.83 48075.56 2021-09-08 16:47:28.000 251 21267.86 470.87 43112.82 48075.53 2021-09-08 16:47:29.000 251 21267.83 470.88 43112.84 48075.53 2021-09-08 16:47:30.000 251 21267.86 470.88 43112.86 48075.53 2021-09-08 16:47:31.000 251 21267.91 470.86 43112.84 48075.57 2021-09-08 16:47:32.000 251 21267.96 470.82 43112.86 48075.54 2021-09-08 16:47:33.000 251 21267.98 470.76 43112.92 48075.59 2021-09-08 16:47:34.000 251 21268.02 470.69 43112.94 48075.64 2021-09-08 16:47:35.000 251 21268.03 470.63 43113.00 48075.69 2021-09-08 16:47:36.000 251 21268.08 470.53 43113.07 48075.72 2021-09-08 16:47:37.000 251 21268.10 470.51 43113.13 48075.83 2021-09-08 16:47:38.000 251 21268.14 470.50 43113.17 48075.89 2021-09-08 16:47:39.000 251 21268.12 470.52 43113.18 48075.93 2021-09-08 16:47:40.000 251 21268.09 470.50 43113.21 48075.95 2021-09-08 16:47:41.000 251 21268.07 470.48 43113.22 48075.98 2021-09-08 16:47:42.000 251 21268.09 470.48 43113.24 48076.00 2021-09-08 16:47:43.000 251 21268.10 470.49 43113.28 48076.02 2021-09-08 16:47:44.000 251 21268.13 470.49 43113.31 48076.03 2021-09-08 16:47:45.000 251 21268.13 470.51 43113.30 48076.06 2021-09-08 16:47:46.000 251 21268.11 470.53 43113.30 48076.06 2021-09-08 16:47:47.000 251 21268.08 470.54 43113.28 48076.02 2021-09-08 16:47:48.000 251 21268.12 470.53 43113.23 48076.02 2021-09-08 16:47:49.000 251 21268.12 470.54 43113.25 48076.03 2021-09-08 16:47:50.000 251 21268.11 470.54 43113.25 48075.99 2021-09-08 16:47:51.000 251 21268.15 470.56 43113.24 48076.05 2021-09-08 16:47:52.000 251 21268.16 470.58 43113.24 48076.02 2021-09-08 16:47:53.000 251 21268.20 470.57 43113.24 48075.98 2021-09-08 16:47:54.000 251 21268.17 470.60 43113.22 48076.00 2021-09-08 16:47:55.000 251 21268.20 470.74 43113.16 48076.00 2021-09-08 16:47:56.000 251 21268.26 470.84 43113.09 48075.97 2021-09-08 16:47:57.000 251 21268.21 470.91 43112.98 48075.90 2021-09-08 16:47:58.000 251 21268.19 470.97 43112.91 48075.78 2021-09-08 16:47:59.000 251 21268.22 470.99 43112.83 48075.75 2021-09-08 16:48:00.000 251 21268.24 470.98 43112.79 48075.72 2021-09-08 16:48:01.000 251 21268.20 471.03 43112.74 48075.64 2021-09-08 16:48:02.000 251 21268.15 471.14 43112.66 48075.60 2021-09-08 16:48:03.000 251 21268.08 471.26 43112.57 48075.47 2021-09-08 16:48:04.000 251 21268.06 471.31 43112.51 48075.44 2021-09-08 16:48:05.000 251 21268.05 471.29 43112.48 48075.30 2021-09-08 16:48:06.000 251 21268.03 471.32 43112.42 48075.27 2021-09-08 16:48:07.000 251 21268.04 471.36 43112.33 48075.23 2021-09-08 16:48:08.000 251 21268.00 471.35 43112.29 48075.12 2021-09-08 16:48:09.000 251 21267.99 471.34 43112.27 48075.15 2021-09-08 16:48:10.000 251 21267.96 471.33 43112.27 48075.09 2021-09-08 16:48:11.000 251 21267.93 471.33 43112.25 48075.07 2021-09-08 16:48:12.000 251 21267.92 471.32 43112.24 48075.02 2021-09-08 16:48:13.000 251 21267.96 471.32 43112.21 48075.03 2021-09-08 16:48:14.000 251 21267.96 471.36 43112.21 48075.03 2021-09-08 16:48:15.000 251 21267.94 471.39 43112.18 48075.00 2021-09-08 16:48:16.000 251 21267.94 471.43 43112.14 48075.01 2021-09-08 16:48:17.000 251 21267.91 471.42 43112.18 48075.00 2021-09-08 16:48:18.000 251 21267.90 471.44 43112.16 48074.95 2021-09-08 16:48:19.000 251 21267.88 471.47 43112.12 48074.96 2021-09-08 16:48:20.000 251 21267.86 471.48 43112.14 48074.91 2021-09-08 16:48:21.000 251 21267.82 471.49 43112.14 48074.92 2021-09-08 16:48:22.000 251 21267.85 471.47 43112.10 48074.89 2021-09-08 16:48:23.000 251 21267.86 471.48 43112.08 48074.90 2021-09-08 16:48:24.000 251 21267.84 471.50 43112.11 48074.87 2021-09-08 16:48:25.000 251 21267.84 471.52 43112.12 48074.87 2021-09-08 16:48:26.000 251 21267.84 471.54 43112.09 48074.89 2021-09-08 16:48:27.000 251 21267.83 471.57 43112.08 48074.86 2021-09-08 16:48:28.000 251 21267.85 471.58 43112.07 48074.84 2021-09-08 16:48:29.000 251 21267.83 471.55 43112.07 48074.82 2021-09-08 16:48:30.000 251 21267.81 471.54 43112.06 48074.85 2021-09-08 16:48:31.000 251 21267.76 471.56 43112.08 48074.82 2021-09-08 16:48:32.000 251 21267.78 471.52 43112.10 48074.83 2021-09-08 16:48:33.000 251 21267.77 471.51 43112.06 48074.84 2021-09-08 16:48:34.000 251 21267.79 471.52 43112.07 48074.86 2021-09-08 16:48:35.000 251 21267.81 471.51 43112.09 48074.84 2021-09-08 16:48:36.000 251 21267.86 471.48 43112.12 48074.85 2021-09-08 16:48:37.000 251 21267.89 471.46 43112.15 48074.91 2021-09-08 16:48:38.000 251 21267.91 471.42 43112.15 48074.87 2021-09-08 16:48:39.000 251 21267.89 471.43 43112.17 48074.95 2021-09-08 16:48:40.000 251 21267.89 471.42 43112.20 48074.95 2021-09-08 16:48:41.000 251 21267.90 471.42 43112.21 48074.98 2021-09-08 16:48:42.000 251 21267.91 471.43 43112.24 48074.98 2021-09-08 16:48:43.000 251 21267.93 471.40 43112.20 48074.98 2021-09-08 16:48:44.000 251 21267.93 471.42 43112.19 48075.01 2021-09-08 16:48:45.000 251 21267.92 471.43 43112.21 48074.97 2021-09-08 16:48:46.000 251 21267.94 471.36 43112.21 48075.03 2021-09-08 16:48:47.000 251 21267.91 471.29 43112.24 48075.00 2021-09-08 16:48:48.000 251 21267.86 471.31 43112.32 48075.05 2021-09-08 16:48:49.000 251 21267.82 471.39 43112.34 48075.08 2021-09-08 16:48:50.000 251 21267.77 471.42 43112.27 48075.06 2021-09-08 16:48:51.000 251 21267.73 471.48 43112.24 48074.97 2021-09-08 16:48:52.000 251 21267.65 471.55 43112.22 48074.97 2021-09-08 16:48:53.000 251 21267.66 471.60 43112.18 48074.90 2021-09-08 16:48:54.000 251 21267.65 471.60 43112.15 48074.84 2021-09-08 16:48:55.000 251 21267.65 471.62 43112.15 48074.87 2021-09-08 16:48:56.000 251 21267.69 471.63 43112.13 48074.80 2021-09-08 16:48:57.000 251 21267.69 471.61 43112.08 48074.83 2021-09-08 16:48:58.000 251 21267.65 471.61 43112.09 48074.77 2021-09-08 16:48:59.000 251 21267.68 471.62 43112.10 48074.83 2021-09-08 16:49:00.000 251 21267.70 471.58 43112.14 48074.80 2021-09-08 16:49:01.000 251 21267.70 471.53 43112.18 48074.82 2021-09-08 16:49:02.000 251 21267.69 471.52 43112.21 48074.87 2021-09-08 16:49:03.000 251 21267.68 471.50 43112.18 48074.87 2021-09-08 16:49:04.000 251 21267.68 471.49 43112.19 48074.87 2021-09-08 16:49:05.000 251 21267.67 471.51 43112.21 48074.87 2021-09-08 16:49:06.000 251 21267.67 471.50 43112.20 48074.89 2021-09-08 16:49:07.000 251 21267.66 471.51 43112.21 48074.98 2021-09-08 16:49:08.000 251 21267.67 471.53 43112.23 48074.95 2021-09-08 16:49:09.000 251 21267.69 471.57 43112.25 48074.95 2021-09-08 16:49:10.000 251 21267.67 471.66 43112.21 48074.90 2021-09-08 16:49:11.000 251 21267.63 471.69 43112.15 48074.90 2021-09-08 16:49:12.000 251 21267.64 471.72 43112.15 48074.86 2021-09-08 16:49:13.000 251 21267.65 471.74 43112.12 48074.78 2021-09-08 16:49:14.000 251 21267.67 471.71 43112.09 48074.79 2021-09-08 16:49:15.000 251 21267.69 471.71 43112.07 48074.80 2021-09-08 16:49:16.000 251 21267.71 471.67 43112.09 48074.79 2021-09-08 16:49:17.000 251 21267.75 471.67 43112.11 48074.79 2021-09-08 16:49:18.000 251 21267.77 471.68 43112.12 48074.84 2021-09-08 16:49:19.000 251 21267.77 471.71 43112.11 48074.84 2021-09-08 16:49:20.000 251 21267.80 471.68 43112.12 48074.85 2021-09-08 16:49:21.000 251 21267.81 471.67 43112.15 48074.85 2021-09-08 16:49:22.000 251 21267.77 471.72 43112.17 48074.93 2021-09-08 16:49:23.000 251 21267.78 471.75 43112.14 48074.90 2021-09-08 16:49:24.000 251 21267.79 471.78 43112.10 48074.86 2021-09-08 16:49:25.000 251 21267.81 471.73 43112.12 48074.87 2021-09-08 16:49:26.000 251 21267.81 471.71 43112.12 48074.86 2021-09-08 16:49:27.000 251 21267.79 471.66 43112.15 48074.89 2021-09-08 16:49:28.000 251 21267.80 471.60 43112.18 48074.92 2021-09-08 16:49:29.000 251 21267.81 471.60 43112.20 48074.91 2021-09-08 16:49:30.000 251 21267.78 471.61 43112.21 48074.94 2021-09-08 16:49:31.000 251 21267.77 471.68 43112.18 48074.94 2021-09-08 16:49:32.000 251 21267.78 471.67 43112.18 48074.94 2021-09-08 16:49:33.000 251 21267.77 471.67 43112.14 48074.91 2021-09-08 16:49:34.000 251 21267.75 471.68 43112.12 48074.92 2021-09-08 16:49:35.000 251 21267.77 471.68 43112.14 48074.91 2021-09-08 16:49:36.000 251 21267.78 471.69 43112.13 48074.88 2021-09-08 16:49:37.000 251 21267.80 471.71 43112.13 48074.91 2021-09-08 16:49:38.000 251 21267.79 471.67 43112.13 48074.91 2021-09-08 16:49:39.000 251 21267.80 471.61 43112.15 48074.90 2021-09-08 16:49:40.000 251 21267.81 471.55 43112.16 48074.89 2021-09-08 16:49:41.000 251 21267.81 471.51 43112.22 48074.96 2021-09-08 16:49:42.000 251 21267.80 471.52 43112.25 48074.99 2021-09-08 16:49:43.000 251 21267.79 471.53 43112.28 48075.02 2021-09-08 16:49:44.000 251 21267.78 471.51 43112.32 48075.06 2021-09-08 16:49:45.000 251 21267.76 471.47 43112.30 48075.01 2021-09-08 16:49:46.000 251 21267.75 471.49 43112.31 48075.06 2021-09-08 16:49:47.000 251 21267.76 471.49 43112.36 48075.03 2021-09-08 16:49:48.000 251 21267.78 471.46 43112.37 48075.09 2021-09-08 16:49:49.000 251 21267.84 471.40 43112.39 48075.07 2021-09-08 16:49:50.000 251 21267.82 471.36 43112.45 48075.14 2021-09-08 16:49:51.000 251 21267.80 471.31 43112.48 48075.17 2021-09-08 16:49:52.000 251 21267.79 471.34 43112.49 48075.16 2021-09-08 16:49:53.000 251 21267.76 471.44 43112.47 48075.18 2021-09-08 16:49:54.000 251 21267.74 471.49 43112.45 48075.18 2021-09-08 16:49:55.000 251 21267.77 471.46 43112.47 48075.13 2021-09-08 16:49:56.000 251 21267.78 471.42 43112.47 48075.13 2021-09-08 16:49:57.000 251 21267.82 471.37 43112.47 48075.12 2021-09-08 16:49:58.000 251 21267.85 471.36 43112.51 48075.17 2021-09-08 16:49:59.000 251 21267.85 471.37 43112.53 48075.21 2021-09-08 16:50:00.000 251 21267.88 471.35 43112.57 48075.27 2021-09-08 16:50:01.000 251 21267.88 471.37 43112.56 48075.21 2021-09-08 16:50:02.000 251 21267.88 471.36 43112.58 48075.30 2021-09-08 16:50:03.000 251 21267.88 471.35 43112.58 48075.28 2021-09-08 16:50:04.000 251 21267.90 471.32 43112.57 48075.33 2021-09-08 16:50:05.000 251 21267.89 471.34 43112.57 48075.28 2021-09-08 16:50:06.000 251 21267.90 471.32 43112.56 48075.32 2021-09-08 16:50:07.000 251 21267.88 471.30 43112.58 48075.32 2021-09-08 16:50:08.000 251 21267.90 471.25 43112.63 48075.34 2021-09-08 16:50:09.000 251 21267.92 471.20 43112.67 48075.40 2021-09-08 16:50:10.000 251 21267.92 471.18 43112.66 48075.41 2021-09-08 16:50:11.000 251 21267.92 471.07 43112.72 48075.46 2021-09-08 16:50:12.000 251 21267.91 471.00 43112.81 48075.50 2021-09-08 16:50:13.000 251 21267.94 470.89 43112.89 48075.57 2021-09-08 16:50:14.000 251 21267.95 470.84 43112.97 48075.61 2021-09-08 16:50:15.000 251 21267.99 470.87 43113.03 48075.74 2021-09-08 16:50:16.000 251 21268.02 470.91 43113.03 48075.78 2021-09-08 16:50:17.000 251 21268.05 470.90 43113.02 48075.81 2021-09-08 16:50:18.000 251 21268.07 470.89 43113.02 48075.82 2021-09-08 16:50:19.000 251 21268.11 470.89 43113.05 48075.84 2021-09-08 16:50:20.000 251 21268.14 470.91 43113.04 48075.87 2021-09-08 16:50:21.000 251 21268.13 470.95 43113.04 48075.86 2021-09-08 16:50:22.000 251 21268.14 470.97 43113.03 48075.84 2021-09-08 16:50:23.000 251 21268.16 470.96 43113.04 48075.83 2021-09-08 16:50:24.000 251 21268.12 470.95 43113.06 48075.86 2021-09-08 16:50:25.000 251 21268.12 470.93 43113.04 48075.85 2021-09-08 16:50:26.000 251 21268.10 470.93 43113.08 48075.84 2021-09-08 16:50:27.000 251 21268.08 470.93 43113.08 48075.87 2021-09-08 16:50:28.000 251 21268.05 470.95 43113.06 48075.84 2021-09-08 16:50:29.000 251 21268.03 470.97 43113.07 48075.87 2021-09-08 16:50:30.000 251 21268.01 471.00 43113.04 48075.81 2021-09-08 16:50:31.000 251 21268.01 471.09 43113.04 48075.81 2021-09-08 16:50:32.000 251 21268.03 471.10 43113.00 48075.81 2021-09-08 16:50:33.000 251 21268.00 471.13 43112.99 48075.72 2021-09-08 16:50:34.000 251 21267.99 471.12 43112.98 48075.72 2021-09-08 16:50:35.000 251 21267.98 471.12 43112.96 48075.74 2021-09-08 16:50:36.000 251 21267.99 471.13 43112.98 48075.74 2021-09-08 16:50:37.000 251 21268.06 471.10 43112.96 48075.69 2021-09-08 16:50:38.000 251 21268.07 471.12 43112.96 48075.73 2021-09-08 16:50:39.000 251 21268.07 471.11 43112.97 48075.71 2021-09-08 16:50:40.000 251 21268.08 471.12 43112.95 48075.75 2021-09-08 16:50:41.000 251 21268.08 471.17 43112.94 48075.75 2021-09-08 16:50:42.000 251 21268.07 471.22 43112.94 48075.73 2021-09-08 16:50:43.000 251 21268.09 471.25 43112.90 48075.76 2021-09-08 16:50:44.000 251 21268.14 471.29 43112.88 48075.72 2021-09-08 16:50:45.000 251 21268.12 471.30 43112.86 48075.71 2021-09-08 16:50:46.000 251 21268.12 471.37 43112.86 48075.68 2021-09-08 16:50:47.000 251 21268.12 471.40 43112.78 48075.68 2021-09-08 16:50:48.000 251 21268.15 471.41 43112.75 48075.61 2021-09-08 16:50:49.000 251 21268.15 471.43 43112.71 48075.62 2021-09-08 16:50:50.000 251 21268.17 471.49 43112.69 48075.58 2021-09-08 16:50:51.000 251 21268.17 471.50 43112.70 48075.58 2021-09-08 16:50:52.000 251 21268.16 471.51 43112.65 48075.54 2021-09-08 16:50:53.000 251 21268.18 471.50 43112.64 48075.53 2021-09-08 16:50:54.000 251 21268.22 471.45 43112.67 48075.56 2021-09-08 16:50:55.000 251 21268.22 471.42 43112.66 48075.57 2021-09-08 16:50:56.000 251 21268.22 471.37 43112.69 48075.56 2021-09-08 16:50:57.000 251 21268.27 471.38 43112.72 48075.59 2021-09-08 16:50:58.000 251 21268.26 471.41 43112.71 48075.59 2021-09-08 16:50:59.000 251 21268.23 471.43 43112.71 48075.61 2021-09-08 16:51:00.000 251 21268.24 471.41 43112.70 48075.63 2021-09-08 16:51:01.000 251 21268.26 471.38 43112.73 48075.61 2021-09-08 16:51:02.000 251 21268.30 471.35 43112.77 48075.63 2021-09-08 16:51:03.000 251 21268.32 471.33 43112.75 48075.64 2021-09-08 16:51:04.000 251 21268.30 471.31 43112.74 48075.62 2021-09-08 16:51:05.000 251 21268.28 471.29 43112.77 48075.68 2021-09-08 16:51:06.000 251 21268.31 471.31 43112.76 48075.67 2021-09-08 16:51:07.000 251 21268.33 471.29 43112.78 48075.69 2021-09-08 16:51:08.000 251 21268.30 471.31 43112.79 48075.71 2021-09-08 16:51:09.000 251 21268.33 471.29 43112.82 48075.70 2021-09-08 16:51:10.000 251 21268.33 471.25 43112.88 48075.75 2021-09-08 16:51:11.000 251 21268.38 471.22 43112.91 48075.78 2021-09-08 16:51:12.000 251 21268.40 471.20 43112.94 48075.84 2021-09-08 16:51:13.000 251 21268.45 471.16 43112.97 48075.89 2021-09-08 16:51:14.000 251 21268.47 471.16 43112.98 48075.97 2021-09-08 16:51:15.000 251 21268.47 471.20 43113.04 48075.96 2021-09-08 16:51:16.000 251 21268.48 471.25 43113.01 48076.00 2021-09-08 16:51:17.000 251 21268.49 471.36 43113.02 48075.97 2021-09-08 16:51:18.000 251 21268.51 471.41 43112.97 48075.96 2021-09-08 16:51:19.000 251 21268.53 471.43 43112.94 48075.97 2021-09-08 16:51:20.000 251 21268.48 471.48 43112.91 48075.90 2021-09-08 16:51:21.000 251 21268.46 471.47 43112.88 48075.89 2021-09-08 16:51:22.000 251 21268.45 471.53 43112.80 48075.86 2021-09-08 16:51:23.000 251 21268.42 471.57 43112.79 48075.82 2021-09-08 16:51:24.000 251 21268.38 471.63 43112.75 48075.82 2021-09-08 16:51:25.000 251 21268.35 471.70 43112.69 48075.74 2021-09-08 16:51:26.000 251 21268.31 471.73 43112.66 48075.66 2021-09-08 16:51:27.000 251 21268.30 471.72 43112.63 48075.60 2021-09-08 16:51:28.000 251 21268.29 471.71 43112.59 48075.57 2021-09-08 16:51:29.000 251 21268.28 471.69 43112.59 48075.55 2021-09-08 16:51:30.000 251 21268.27 471.63 43112.60 48075.51 2021-09-08 16:51:31.000 251 21268.25 471.57 43112.61 48075.53 2021-09-08 16:51:32.000 251 21268.26 471.53 43112.70 48075.56 2021-09-08 16:51:33.000 251 21268.26 471.49 43112.72 48075.59 2021-09-08 16:51:34.000 251 21268.30 471.53 43112.70 48075.59 2021-09-08 16:51:35.000 251 21268.32 471.55 43112.72 48075.63 2021-09-08 16:51:36.000 251 21268.35 471.56 43112.71 48075.64 2021-09-08 16:51:37.000 251 21268.32 471.58 43112.68 48075.62 2021-09-08 16:51:38.000 251 21268.30 471.66 43112.64 48075.63 2021-09-08 16:51:39.000 251 21268.27 471.69 43112.60 48075.56 2021-09-08 16:51:40.000 251 21268.29 471.71 43112.55 48075.50 2021-09-08 16:51:41.000 251 21268.24 471.73 43112.50 48075.47 2021-09-08 16:51:42.000 251 21268.26 471.75 43112.48 48075.43 2021-09-08 16:51:43.000 251 21268.28 471.75 43112.43 48075.40 2021-09-08 16:51:44.000 251 21268.31 471.74 43112.43 48075.38 2021-09-08 16:51:45.000 251 21268.29 471.71 43112.42 48075.34 2021-09-08 16:51:46.000 251 21268.30 471.68 43112.44 48075.38 2021-09-08 16:51:47.000 251 21268.30 471.66 43112.44 48075.38 2021-09-08 16:51:48.000 251 21268.31 471.66 43112.44 48075.36 2021-09-08 16:51:49.000 251 21268.27 471.68 43112.44 48075.37 2021-09-08 16:51:50.000 251 21268.27 471.67 43112.43 48075.40 2021-09-08 16:51:51.000 251 21268.33 471.65 43112.42 48075.38 2021-09-08 16:51:52.000 251 21268.32 471.66 43112.44 48075.40 2021-09-08 16:51:53.000 251 21268.31 471.64 43112.47 48075.41 2021-09-08 16:51:54.000 251 21268.31 471.69 43112.46 48075.42 2021-09-08 16:51:55.000 251 21268.31 471.74 43112.42 48075.45 2021-09-08 16:51:56.000 251 21268.34 471.77 43112.38 48075.37 2021-09-08 16:51:57.000 251 21268.37 471.75 43112.41 48075.40 2021-09-08 16:51:58.000 251 21268.41 471.70 43112.43 48075.40 2021-09-08 16:51:59.000 251 21268.47 471.66 43112.43 48075.42 2021-09-08 16:52:00.000 251 21268.47 471.65 43112.46 48075.45 2021-09-08 16:52:01.000 251 21268.47 471.61 43112.50 48075.51 2021-09-08 16:52:02.000 251 21268.48 471.59 43112.50 48075.52 2021-09-08 16:52:03.000 251 21268.53 471.58 43112.54 48075.57 2021-09-08 16:52:04.000 251 21268.53 471.59 43112.58 48075.56 2021-09-08 16:52:05.000 251 21268.50 471.57 43112.61 48075.64 2021-09-08 16:52:06.000 251 21268.56 471.54 43112.58 48075.62 2021-09-08 16:52:07.000 251 21268.57 471.52 43112.56 48075.63 2021-09-08 16:52:08.000 251 21268.61 471.54 43112.58 48075.66 2021-09-08 16:52:09.000 251 21268.58 471.51 43112.60 48075.69 2021-09-08 16:52:10.000 251 21268.60 471.48 43112.64 48075.71 2021-09-08 16:52:11.000 251 21268.64 471.45 43112.62 48075.74 2021-09-08 16:52:12.000 251 21268.68 471.42 43112.65 48075.73 2021-09-08 16:52:13.000 251 21268.67 471.39 43112.71 48075.78 2021-09-08 16:52:14.000 251 21268.69 471.39 43112.67 48075.81 2021-09-08 16:52:15.000 251 21268.71 471.36 43112.75 48075.83 2021-09-08 16:52:16.000 251 21268.69 471.34 43112.78 48075.85 2021-09-08 16:52:17.000 251 21268.72 471.32 43112.82 48075.88 2021-09-08 16:52:18.000 251 21268.75 471.32 43112.84 48075.91 2021-09-08 16:52:19.000 251 21268.73 471.33 43112.90 48075.96 2021-09-08 16:52:20.000 251 21268.67 471.35 43112.92 48075.98 2021-09-08 16:52:21.000 251 21268.64 471.36 43112.93 48075.96 2021-09-08 16:52:22.000 251 21268.62 471.38 43112.94 48075.99 2021-09-08 16:52:23.000 251 21268.63 471.43 43112.96 48075.99 2021-09-08 16:52:24.000 251 21268.62 471.52 43112.92 48076.00 2021-09-08 16:52:25.000 251 21268.63 471.57 43112.86 48075.95 2021-09-08 16:52:26.000 251 21268.63 471.59 43112.83 48075.95 2021-09-08 16:52:27.000 251 21268.65 471.61 43112.80 48075.92 2021-09-08 16:52:28.000 251 21268.65 471.66 43112.76 48075.86 2021-09-08 16:52:29.000 251 21268.63 471.69 43112.70 48075.84 2021-09-08 16:52:30.000 251 21268.58 471.71 43112.68 48075.81 2021-09-08 16:52:31.000 251 21268.59 471.71 43112.67 48075.75 2021-09-08 16:52:32.000 251 21268.56 471.69 43112.65 48075.74 2021-09-08 16:52:33.000 251 21268.53 471.69 43112.62 48075.72 2021-09-08 16:52:34.000 251 21268.54 471.69 43112.64 48075.68 2021-09-08 16:52:35.000 251 21268.55 471.69 43112.64 48075.71 2021-09-08 16:52:36.000 251 21268.56 471.66 43112.66 48075.69 2021-09-08 16:52:37.000 251 21268.55 471.67 43112.66 48075.75 2021-09-08 16:52:38.000 251 21268.53 471.75 43112.64 48075.70 2021-09-08 16:52:39.000 251 21268.53 471.79 43112.61 48075.70 2021-09-08 16:52:40.000 251 21268.53 471.82 43112.61 48075.65 2021-09-08 16:52:41.000 251 21268.50 471.87 43112.57 48075.67 2021-09-08 16:52:42.000 251 21268.50 471.90 43112.54 48075.60 2021-09-08 16:52:43.000 251 21268.50 471.90 43112.52 48075.61 2021-09-08 16:52:44.000 251 21268.50 471.91 43112.50 48075.56 2021-09-08 16:52:45.000 251 21268.51 471.94 43112.48 48075.54 2021-09-08 16:52:46.000 251 21268.55 471.95 43112.45 48075.53 2021-09-08 16:52:47.000 251 21268.57 471.97 43112.42 48075.55 2021-09-08 16:52:48.000 251 21268.57 472.00 43112.40 48075.52 2021-09-08 16:52:49.000 251 21268.57 471.98 43112.36 48075.50 2021-09-08 16:52:50.000 251 21268.51 471.96 43112.33 48075.46 2021-09-08 16:52:51.000 251 21268.45 471.92 43112.37 48075.45 2021-09-08 16:52:52.000 251 21268.41 471.91 43112.41 48075.45 2021-09-08 16:52:53.000 251 21268.40 471.92 43112.36 48075.41 2021-09-08 16:52:54.000 251 21268.45 471.88 43112.36 48075.42 2021-09-08 16:52:55.000 251 21268.48 471.86 43112.39 48075.45 2021-09-08 16:52:56.000 251 21268.45 471.83 43112.41 48075.41 2021-09-08 16:52:57.000 251 21268.43 471.84 43112.43 48075.41 2021-09-08 16:52:58.000 251 21268.40 471.79 43112.45 48075.44 2021-09-08 16:52:59.000 251 21268.40 471.77 43112.39 48075.43 2021-09-08 16:53:00.000 251 21268.39 471.78 43112.45 48075.42 2021-09-08 16:53:01.000 251 21268.41 471.79 43112.46 48075.44 2021-09-08 16:53:02.000 251 21268.45 471.80 43112.43 48075.45 2021-09-08 16:53:03.000 251 21268.45 471.79 43112.44 48075.47 2021-09-08 16:53:04.000 251 21268.51 471.82 43112.41 48075.47 2021-09-08 16:53:05.000 251 21268.52 471.83 43112.40 48075.49 2021-09-08 16:53:06.000 251 21268.54 471.83 43112.39 48075.48 2021-09-08 16:53:07.000 251 21268.59 471.82 43112.37 48075.50 2021-09-08 16:53:08.000 251 21268.64 471.79 43112.40 48075.49 2021-09-08 16:53:09.000 251 21268.68 471.77 43112.41 48075.51 2021-09-08 16:53:10.000 251 21268.70 471.72 43112.42 48075.55 2021-09-08 16:53:11.000 251 21268.75 471.69 43112.43 48075.56 2021-09-08 16:53:12.000 251 21268.80 471.64 43112.43 48075.58 2021-09-08 16:53:13.000 251 21268.82 471.63 43112.45 48075.61 2021-09-08 16:53:14.000 251 21268.85 471.62 43112.47 48075.67 2021-09-08 16:53:15.000 251 21268.86 471.64 43112.47 48075.70 2021-09-08 16:53:16.000 251 21268.90 471.63 43112.50 48075.68 2021-09-08 16:53:17.000 251 21268.94 471.66 43112.51 48075.77 2021-09-08 16:53:18.000 251 21268.92 471.63 43112.55 48075.75 2021-09-08 16:53:19.000 251 21268.90 471.64 43112.53 48075.75 2021-09-08 16:53:20.000 251 21268.95 471.56 43112.55 48075.78 2021-09-08 16:53:21.000 251 21268.99 471.49 43112.57 48075.78 2021-09-08 16:53:22.000 251 21269.01 471.48 43112.60 48075.82 2021-09-08 16:53:23.000 251 21269.04 471.47 43112.62 48075.89 2021-09-08 16:53:24.000 251 21269.01 471.47 43112.64 48075.87 2021-09-08 16:53:25.000 251 21269.00 471.50 43112.61 48075.90 2021-09-08 16:53:26.000 251 21269.01 471.52 43112.63 48075.89 2021-09-08 16:53:27.000 251 21268.97 471.54 43112.64 48075.87 2021-09-08 16:53:28.000 251 21268.98 471.58 43112.61 48075.89 2021-09-08 16:53:29.000 251 21268.94 471.62 43112.62 48075.83 2021-09-08 16:53:30.000 251 21268.90 471.63 43112.59 48075.84 2021-09-08 16:53:31.000 251 21268.89 471.68 43112.57 48075.85 2021-09-08 16:53:32.000 251 21268.88 471.70 43112.54 48075.77 2021-09-08 16:53:33.000 251 21268.84 471.73 43112.56 48075.77 2021-09-08 16:53:34.000 251 21268.86 471.75 43112.54 48075.79 2021-09-08 16:53:35.000 251 21268.85 471.74 43112.55 48075.73 2021-09-08 16:53:36.000 251 21268.84 471.79 43112.51 48075.73 2021-09-08 16:53:37.000 251 21268.85 471.84 43112.49 48075.69 2021-09-08 16:53:38.000 251 21268.88 471.85 43112.46 48075.66 2021-09-08 16:53:39.000 251 21268.89 471.85 43112.44 48075.69 2021-09-08 16:53:40.000 251 21268.88 471.86 43112.43 48075.63 2021-09-08 16:53:41.000 251 21268.89 471.84 43112.40 48075.66 2021-09-08 16:53:42.000 251 21268.88 471.83 43112.41 48075.66 2021-09-08 16:53:43.000 251 21268.88 471.80 43112.42 48075.63 2021-09-08 16:53:44.000 251 21268.90 471.75 43112.46 48075.67 2021-09-08 16:53:45.000 251 21268.92 471.72 43112.52 48075.71 2021-09-08 16:53:46.000 251 21268.92 471.70 43112.53 48075.72 2021-09-08 16:53:47.000 251 21268.88 471.66 43112.52 48075.75 2021-09-08 16:53:48.000 251 21268.91 471.66 43112.59 48075.79 2021-09-08 16:53:49.000 251 21268.89 471.67 43112.63 48075.79 2021-09-08 16:53:50.000 251 21268.90 471.62 43112.64 48075.81 2021-09-08 16:53:51.000 251 21268.88 471.58 43112.68 48075.85 2021-09-08 16:53:52.000 251 21268.91 471.57 43112.68 48075.86 2021-09-08 16:53:53.000 251 21268.93 471.57 43112.72 48075.92 2021-09-08 16:53:54.000 251 21268.95 471.58 43112.77 48075.92 2021-09-08 16:53:55.000 251 21268.99 471.57 43112.79 48075.99 2021-09-08 16:53:56.000 251 21269.00 471.53 43112.82 48076.03 2021-09-08 16:53:57.000 251 21269.09 471.45 43112.88 48076.03 2021-09-08 16:53:58.000 251 21269.16 471.39 43112.89 48076.13 2021-09-08 16:53:59.000 251 21269.21 471.36 43112.97 48076.18 2021-09-08 16:54:00.000 251 21269.20 471.35 43113.04 48076.23 2021-09-08 16:54:01.000 251 21269.20 471.31 43113.05 48076.32 2021-09-08 16:54:02.000 251 21269.23 471.32 43113.06 48076.38 2021-09-08 16:54:03.000 251 21269.26 471.36 43113.08 48076.40 2021-09-08 16:54:04.000 251 21269.26 471.35 43113.11 48076.41 2021-09-08 16:54:05.000 251 21269.27 471.31 43113.16 48076.46 2021-09-08 16:54:06.000 251 21269.27 471.30 43113.18 48076.47 2021-09-08 16:54:07.000 251 21269.26 471.32 43113.18 48076.48 2021-09-08 16:54:08.000 251 21269.26 471.34 43113.22 48076.50 2021-09-08 16:54:09.000 251 21269.23 471.45 43113.22 48076.49 2021-09-08 16:54:10.000 251 21269.22 471.52 43113.15 48076.46 2021-09-08 16:54:11.000 251 21269.23 471.55 43113.11 48076.46 2021-09-08 16:54:12.000 251 21269.22 471.59 43113.09 48076.36 2021-09-08 16:54:13.000 251 21269.22 471.59 43113.06 48076.37 2021-09-08 16:54:14.000 251 21269.25 471.58 43113.06 48076.37 2021-09-08 16:54:15.000 251 21269.24 471.61 43113.02 48076.35 2021-09-08 16:54:16.000 251 21269.22 471.62 43113.05 48076.34 2021-09-08 16:54:17.000 251 21269.20 471.64 43113.04 48076.35 2021-09-08 16:54:18.000 251 21269.18 471.63 43113.08 48076.33 2021-09-08 16:54:19.000 251 21269.13 471.70 43113.06 48076.34 2021-09-08 16:54:20.000 251 21269.11 471.72 43113.02 48076.33 2021-09-08 16:54:21.000 251 21269.15 471.72 43112.98 48076.24 2021-09-08 16:54:22.000 251 21269.16 471.72 43113.01 48076.25 2021-09-08 16:54:23.000 251 21269.16 471.71 43112.99 48076.27 2021-09-08 16:54:24.000 251 21269.16 471.69 43112.99 48076.24 2021-09-08 16:54:25.000 251 21269.17 471.66 43113.01 48076.26 2021-09-08 16:54:26.000 251 21269.17 471.64 43112.99 48076.27 2021-09-08 16:54:27.000 251 21269.14 471.63 43112.98 48076.25 2021-09-08 16:54:28.000 251 21269.15 471.62 43113.03 48076.27 2021-09-08 16:54:29.000 251 21269.16 471.57 43113.03 48076.29 2021-09-08 16:54:30.000 251 21269.15 471.59 43113.03 48076.26 2021-09-08 16:54:31.000 251 21269.13 471.58 43113.03 48076.29 2021-09-08 16:54:32.000 251 21269.11 471.61 43113.05 48076.30 2021-09-08 16:54:33.000 251 21269.09 471.65 43113.05 48076.26 2021-09-08 16:54:34.000 251 21269.08 471.63 43113.00 48076.25 2021-09-08 16:54:35.000 251 21269.04 471.61 43112.99 48076.25 2021-09-08 16:54:36.000 251 21269.05 471.59 43113.01 48076.22 2021-09-08 16:54:37.000 251 21269.06 471.57 43113.03 48076.24 2021-09-08 16:54:38.000 251 21269.09 471.59 43113.04 48076.28 2021-09-08 16:54:39.000 251 21269.08 471.63 43113.01 48076.23 2021-09-08 16:54:40.000 251 21269.09 471.61 43112.99 48076.24 2021-09-08 16:54:41.000 251 21269.12 471.58 43112.98 48076.26 2021-09-08 16:54:42.000 251 21269.09 471.63 43112.97 48076.25 2021-09-08 16:54:43.000 251 21269.04 471.70 43112.97 48076.23 2021-09-08 16:54:44.000 251 21268.99 471.80 43112.94 48076.19 2021-09-08 16:54:45.000 251 21268.93 471.87 43112.88 48076.12 2021-09-08 16:54:46.000 251 21268.90 471.90 43112.82 48076.11 2021-09-08 16:54:47.000 251 21268.88 471.92 43112.79 48076.00 2021-09-08 16:54:48.000 251 21268.86 471.94 43112.73 48075.97 2021-09-08 16:54:49.000 251 21268.82 471.95 43112.76 48075.96 2021-09-08 16:54:50.000 251 21268.83 471.97 43112.73 48075.93 2021-09-08 16:54:51.000 251 21268.81 472.00 43112.71 48075.93 2021-09-08 16:54:52.000 251 21268.79 471.99 43112.70 48075.88 2021-09-08 16:54:53.000 251 21268.81 472.01 43112.66 48075.84 2021-09-08 16:54:54.000 251 21268.83 472.09 43112.63 48075.84 2021-09-08 16:54:55.000 251 21268.83 472.12 43112.58 48075.83 2021-09-08 16:54:56.000 251 21268.85 472.13 43112.56 48075.76 2021-09-08 16:54:57.000 251 21268.85 472.13 43112.52 48075.77 2021-09-08 16:54:58.000 251 21268.84 472.10 43112.54 48075.73 2021-09-08 16:54:59.000 251 21268.85 472.08 43112.58 48075.75 2021-09-08 16:55:00.000 251 21268.81 472.13 43112.55 48075.75 2021-09-08 16:55:01.000 251 21268.79 472.20 43112.50 48075.71 2021-09-08 16:55:02.000 251 21268.79 472.25 43112.48 48075.72 2021-09-08 16:55:03.000 251 21268.79 472.29 43112.46 48075.69 2021-09-08 16:55:04.000 251 21268.79 472.30 43112.42 48075.64 2021-09-08 16:55:05.000 251 21268.75 472.34 43112.40 48075.61 2021-09-08 16:55:06.000 251 21268.77 472.29 43112.39 48075.63 2021-09-08 16:55:07.000 251 21268.78 472.31 43112.40 48075.58 2021-09-08 16:55:08.000 251 21268.84 472.28 43112.39 48075.60 2021-09-08 16:55:09.000 251 21268.80 472.28 43112.40 48075.57 2021-09-08 16:55:10.000 251 21268.82 472.26 43112.43 48075.60 2021-09-08 16:55:11.000 251 21268.84 472.19 43112.46 48075.62 2021-09-08 16:55:12.000 251 21268.85 472.17 43112.46 48075.62 2021-09-08 16:55:13.000 251 21268.87 472.12 43112.46 48075.64 2021-09-08 16:55:14.000 251 21268.81 472.12 43112.50 48075.70 2021-09-08 16:55:15.000 251 21268.77 472.17 43112.48 48075.67 2021-09-08 16:55:16.000 251 21268.72 472.22 43112.45 48075.66 2021-09-08 16:55:17.000 251 21268.66 472.22 43112.42 48075.61 2021-09-08 16:55:18.000 251 21268.64 472.22 43112.37 48075.54 2021-09-08 16:55:19.000 251 21268.65 472.32 43112.31 48075.51 2021-09-08 16:55:20.000 251 21268.63 472.37 43112.30 48075.50 2021-09-08 16:55:21.000 251 21268.65 472.36 43112.25 48075.45 2021-09-08 16:55:22.000 251 21268.69 472.36 43112.20 48075.43 2021-09-08 16:55:23.000 251 21268.70 472.37 43112.18 48075.40 2021-09-08 16:55:24.000 251 21268.70 472.38 43112.16 48075.36 2021-09-08 16:55:25.000 251 21268.66 472.38 43112.14 48075.34 2021-09-08 16:55:26.000 251 21268.66 472.34 43112.13 48075.34 2021-09-08 16:55:27.000 251 21268.65 472.36 43112.16 48075.33 2021-09-08 16:55:28.000 251 21268.65 472.40 43112.21 48075.35 2021-09-08 16:55:29.000 251 21268.63 472.39 43112.21 48075.34 2021-09-08 16:55:30.000 251 21268.59 472.41 43112.18 48075.36 2021-09-08 16:55:31.000 251 21268.62 472.43 43112.21 48075.33 2021-09-08 16:55:32.000 251 21268.65 472.43 43112.20 48075.37 2021-09-08 16:55:33.000 251 21268.66 472.42 43112.24 48075.36 2021-09-08 16:55:34.000 251 21268.64 472.47 43112.27 48075.39 2021-09-08 16:55:35.000 251 21268.64 472.52 43112.23 48075.39 2021-09-08 16:55:36.000 251 21268.66 472.50 43112.21 48075.34 2021-09-08 16:55:37.000 251 21268.67 472.47 43112.20 48075.36 2021-09-08 16:55:38.000 251 21268.66 472.47 43112.22 48075.37 2021-09-08 16:55:39.000 251 21268.65 472.49 43112.21 48075.34 2021-09-08 16:55:40.000 251 21268.63 472.54 43112.16 48075.35 2021-09-08 16:55:41.000 251 21268.59 472.56 43112.18 48075.34 2021-09-08 16:55:42.000 251 21268.54 472.57 43112.14 48075.30 2021-09-08 16:55:43.000 251 21268.53 472.57 43112.12 48075.28 2021-09-08 16:55:44.000 251 21268.51 472.57 43112.13 48075.29 2021-09-08 16:55:45.000 251 21268.52 472.57 43112.10 48075.23 2021-09-08 16:55:46.000 251 21268.50 472.58 43112.06 48075.18 2021-09-08 16:55:47.000 251 21268.44 472.56 43112.03 48075.16 2021-09-08 16:55:48.000 251 21268.42 472.58 43111.98 48075.15 2021-09-08 16:55:49.000 251 21268.38 472.61 43112.00 48075.07 2021-09-08 16:55:50.000 251 21268.38 472.64 43111.92 48075.05 2021-09-08 16:55:51.000 251 21268.39 472.64 43111.88 48075.03 2021-09-08 16:55:52.000 251 21268.36 472.63 43111.86 48074.95 2021-09-08 16:55:53.000 251 21268.33 472.63 43111.86 48074.95 2021-09-08 16:55:54.000 251 21268.33 472.64 43111.85 48074.90 2021-09-08 16:55:55.000 251 21268.31 472.62 43111.88 48074.90 2021-09-08 16:55:56.000 251 21268.32 472.59 43111.84 48074.89 2021-09-08 16:55:57.000 251 21268.37 472.58 43111.86 48074.92 2021-09-08 16:55:58.000 251 21268.40 472.54 43111.89 48074.96 2021-09-08 16:55:59.000 251 21268.41 472.48 43111.90 48074.95 2021-09-08 16:56:00.000 251 21268.44 472.41 43111.96 48075.04 2021-09-08 16:56:01.000 251 21268.45 472.43 43111.98 48075.03 2021-09-08 16:56:02.000 251 21268.47 472.44 43112.04 48075.07 2021-09-08 16:56:03.000 251 21268.46 472.43 43112.07 48075.14 2021-09-08 16:56:04.000 251 21268.45 472.42 43112.07 48075.13 2021-09-08 16:56:05.000 251 21268.50 472.45 43112.08 48075.18 2021-09-08 16:56:06.000 251 21268.53 472.44 43112.11 48075.21 2021-09-08 16:56:07.000 251 21268.53 472.50 43112.14 48075.23 2021-09-08 16:56:08.000 251 21268.51 472.54 43112.13 48075.19 2021-09-08 16:56:09.000 251 21268.52 472.50 43112.11 48075.24 2021-09-08 16:56:10.000 251 21268.52 472.43 43112.15 48075.20 2021-09-08 16:56:11.000 251 21268.48 472.39 43112.15 48075.22 2021-09-08 16:56:12.000 251 21268.46 472.36 43112.22 48075.24 2021-09-08 16:56:13.000 251 21268.43 472.39 43112.25 48075.29 2021-09-08 16:56:14.000 251 21268.42 472.41 43112.26 48075.26 2021-09-08 16:56:15.000 251 21268.41 472.42 43112.28 48075.35 2021-09-08 16:56:16.000 251 21268.40 472.44 43112.30 48075.34 2021-09-08 16:56:17.000 251 21268.33 472.44 43112.34 48075.33 2021-09-08 16:56:18.000 251 21268.26 472.41 43112.36 48075.32 2021-09-08 16:56:19.000 251 21268.20 472.41 43112.41 48075.39 2021-09-08 16:56:20.000 251 21268.20 472.41 43112.41 48075.33 2021-09-08 16:56:21.000 251 21268.22 472.50 43112.39 48075.35 2021-09-08 16:56:22.000 251 21268.20 472.53 43112.38 48075.35 2021-09-08 16:56:23.000 251 21268.12 472.53 43112.36 48075.35 2021-09-08 16:56:24.000 251 21268.08 472.58 43112.35 48075.29 2021-09-08 16:56:25.000 251 21268.02 472.62 43112.36 48075.26 2021-09-08 16:56:26.000 251 21268.03 472.65 43112.35 48075.21 2021-09-08 16:56:27.000 251 21267.99 472.69 43112.27 48075.15 2021-09-08 16:56:28.000 251 21267.99 472.70 43112.25 48075.11 2021-09-08 16:56:29.000 251 21267.98 472.73 43112.23 48075.12 2021-09-08 16:56:30.000 251 21267.97 472.76 43112.18 48075.09 2021-09-08 16:56:31.000 251 21267.97 472.78 43112.17 48075.04 2021-09-08 16:56:32.000 251 21267.96 472.81 43112.17 48075.02 2021-09-08 16:56:33.000 251 21267.97 472.80 43112.16 48075.01 2021-09-08 16:56:34.000 251 21268.00 472.79 43112.14 48075.03 2021-09-08 16:56:35.000 251 21268.03 472.79 43112.16 48075.00 2021-09-08 16:56:36.000 251 21268.04 472.85 43112.17 48075.04 2021-09-08 16:56:37.000 251 21268.03 472.85 43112.14 48075.03 2021-09-08 16:56:38.000 251 21268.04 472.84 43112.14 48075.01 2021-09-08 16:56:39.000 251 21268.05 472.85 43112.14 48075.02 2021-09-08 16:56:40.000 251 21268.06 472.88 43112.15 48075.04 2021-09-08 16:56:41.000 251 21268.09 472.84 43112.17 48075.06 2021-09-08 16:56:42.000 251 21268.06 472.83 43112.20 48075.08 2021-09-08 16:56:43.000 251 21268.06 472.80 43112.25 48075.10 2021-09-08 16:56:44.000 251 21268.08 472.77 43112.26 48075.10 2021-09-08 16:56:45.000 251 21268.11 472.78 43112.32 48075.12 2021-09-08 16:56:46.000 251 21268.13 472.77 43112.34 48075.16 2021-09-08 16:56:47.000 251 21268.12 472.77 43112.34 48075.23 2021-09-08 16:56:48.000 251 21268.17 472.76 43112.38 48075.21 2021-09-08 16:56:49.000 251 21268.16 472.74 43112.35 48075.24 2021-09-08 16:56:50.000 251 21268.19 472.73 43112.38 48075.32 2021-09-08 16:56:51.000 251 21268.15 472.75 43112.41 48075.27 2021-09-08 16:56:52.000 251 21268.18 472.74 43112.41 48075.32 2021-09-08 16:56:53.000 251 21268.17 472.73 43112.40 48075.33 2021-09-08 16:56:54.000 251 21268.17 472.72 43112.41 48075.34 2021-09-08 16:56:55.000 251 21268.15 472.70 43112.45 48075.34 2021-09-08 16:56:56.000 251 21268.14 472.65 43112.51 48075.34 2021-09-08 16:56:57.000 251 21268.16 472.59 43112.55 48075.37 2021-09-08 16:56:58.000 251 21268.16 472.53 43112.61 48075.42 2021-09-08 16:56:59.000 251 21268.15 472.52 43112.64 48075.47 2021-09-08 16:57:00.000 251 21268.15 472.51 43112.67 48075.50 2021-09-08 16:57:01.000 251 21268.20 472.52 43112.73 48075.58 2021-09-08 16:57:02.000 251 21268.24 472.52 43112.77 48075.59 2021-09-08 16:57:03.000 251 21268.25 472.55 43112.78 48075.66 2021-09-08 16:57:04.000 251 21268.24 472.56 43112.82 48075.67 2021-09-08 16:57:05.000 251 21268.25 472.55 43112.86 48075.69 2021-09-08 16:57:06.000 251 21268.25 472.56 43112.85 48075.75 2021-09-08 16:57:07.000 251 21268.22 472.60 43112.88 48075.72 2021-09-08 16:57:08.000 251 21268.20 472.62 43112.88 48075.75 2021-09-08 16:57:09.000 251 21268.17 472.64 43112.92 48075.74 2021-09-08 16:57:10.000 251 21268.18 472.66 43112.90 48075.75 2021-09-08 16:57:11.000 251 21268.17 472.69 43112.92 48075.80 2021-09-08 16:57:12.000 251 21268.14 472.69 43112.91 48075.76 2021-09-08 16:57:13.000 251 21268.12 472.68 43112.94 48075.77 2021-09-08 16:57:14.000 251 21268.13 472.68 43112.95 48075.77 2021-09-08 16:57:15.000 251 21268.11 472.68 43112.97 48075.76 2021-09-08 16:57:16.000 251 21268.10 472.71 43113.00 48075.79 2021-09-08 16:57:17.000 251 21268.09 472.69 43113.01 48075.82 2021-09-08 16:57:18.000 251 21268.07 472.67 43113.00 48075.78 2021-09-08 16:57:19.000 251 21268.03 472.68 43112.96 48075.79 2021-09-08 16:57:20.000 251 21268.00 472.65 43113.00 48075.79 2021-09-08 16:57:21.000 251 21267.95 472.63 43113.04 48075.82 2021-09-08 16:57:22.000 251 21267.93 472.61 43113.09 48075.81 2021-09-08 16:57:23.000 251 21267.92 472.58 43113.10 48075.78 2021-09-08 16:57:24.000 251 21267.94 472.59 43113.12 48075.81 2021-09-08 16:57:25.000 251 21267.94 472.58 43113.14 48075.81 2021-09-08 16:57:26.000 251 21267.94 472.59 43113.14 48075.85 2021-09-08 16:57:27.000 251 21267.92 472.62 43113.14 48075.86 2021-09-08 16:57:28.000 251 21267.92 472.62 43113.12 48075.88 2021-09-08 16:57:29.000 251 21267.93 472.60 43113.13 48075.87 2021-09-08 16:57:30.000 251 21267.94 472.65 43113.12 48075.86 2021-09-08 16:57:31.000 251 21267.91 472.68 43113.12 48075.84 2021-09-08 16:57:32.000 251 21267.89 472.69 43113.12 48075.82 2021-09-08 16:57:33.000 251 21267.85 472.69 43113.11 48075.80 2021-09-08 16:57:34.000 251 21267.79 472.70 43113.12 48075.79 2021-09-08 16:57:35.000 251 21267.74 472.68 43113.11 48075.75 2021-09-08 16:57:36.000 251 21267.73 472.69 43113.14 48075.76 2021-09-08 16:57:37.000 251 21267.70 472.71 43113.12 48075.78 2021-09-08 16:57:38.000 251 21267.69 472.71 43113.08 48075.71 2021-09-08 16:57:39.000 251 21267.65 472.71 43113.05 48075.70 2021-09-08 16:57:40.000 251 21267.63 472.71 43113.06 48075.68 2021-09-08 16:57:41.000 251 21267.60 472.67 43113.07 48075.67 2021-09-08 16:57:42.000 251 21267.57 472.70 43113.06 48075.67 2021-09-08 16:57:43.000 251 21267.54 472.71 43113.03 48075.60 2021-09-08 16:57:44.000 251 21267.55 472.73 43113.01 48075.64 2021-09-08 16:57:45.000 251 21267.51 472.71 43113.04 48075.63 2021-09-08 16:57:46.000 251 21267.49 472.71 43113.08 48075.60 2021-09-08 16:57:47.000 251 21267.48 472.71 43113.06 48075.60 2021-09-08 16:57:48.000 251 21267.49 472.74 43113.04 48075.57 2021-09-08 16:57:49.000 251 21267.54 472.78 43113.01 48075.60 2021-09-08 16:57:50.000 251 21267.55 472.82 43112.97 48075.58 2021-09-08 16:57:51.000 251 21267.52 472.81 43112.96 48075.55 2021-09-08 16:57:52.000 251 21267.48 472.81 43112.93 48075.50 2021-09-08 16:57:53.000 251 21267.44 472.78 43112.90 48075.50 2021-09-08 16:57:54.000 251 21267.44 472.79 43112.92 48075.52 2021-09-08 16:57:55.000 251 21267.42 472.86 43112.88 48075.43 2021-09-08 16:57:56.000 251 21267.40 472.93 43112.86 48075.44 2021-09-08 16:57:57.000 251 21267.36 473.00 43112.79 48075.37 2021-09-08 16:57:58.000 251 21267.36 472.99 43112.74 48075.32 2021-09-08 16:57:59.000 251 21267.29 473.01 43112.71 48075.25 2021-09-08 16:58:00.000 251 21267.24 473.00 43112.71 48075.26 2021-09-08 16:58:01.000 251 21267.22 472.99 43112.73 48075.17 2021-09-08 16:58:02.000 251 21267.20 473.03 43112.71 48075.14 2021-09-08 16:58:03.000 251 21267.18 473.05 43112.65 48075.17 2021-09-08 16:58:04.000 251 21267.17 473.10 43112.64 48075.12 2021-09-08 16:58:05.000 251 21267.16 473.10 43112.64 48075.11 2021-09-08 16:58:06.000 251 21267.16 473.09 43112.66 48075.10 2021-09-08 16:58:07.000 251 21267.12 473.13 43112.62 48075.06 2021-09-08 16:58:08.000 251 21267.10 473.14 43112.62 48075.03 2021-09-08 16:58:09.000 251 21267.08 473.16 43112.59 48075.02 2021-09-08 16:58:10.000 251 21267.06 473.18 43112.61 48075.03 2021-09-08 16:58:11.000 251 21267.05 473.17 43112.57 48074.97 2021-09-08 16:58:12.000 251 21267.06 473.19 43112.57 48075.01 2021-09-08 16:58:13.000 251 21267.05 473.22 43112.56 48074.98 2021-09-08 16:58:14.000 251 21267.06 473.25 43112.54 48075.00 2021-09-08 16:58:15.000 251 21267.01 473.29 43112.55 48074.96 2021-09-08 16:58:16.000 251 21267.06 473.31 43112.57 48074.99 2021-09-08 16:58:17.000 251 21267.05 473.36 43112.57 48074.98 2021-09-08 16:58:18.000 251 21267.01 473.42 43112.53 48074.93 2021-09-08 16:58:19.000 251 21266.99 473.54 43112.49 48074.92 2021-09-08 16:58:20.000 251 21266.92 473.64 43112.40 48074.87 2021-09-08 16:58:21.000 251 21266.89 473.67 43112.34 48074.80 2021-09-08 16:58:22.000 251 21266.90 473.68 43112.28 48074.73 2021-09-08 16:58:23.000 251 21266.90 473.70 43112.26 48074.70 2021-09-08 16:58:24.000 251 21266.91 473.73 43112.22 48074.67 2021-09-08 16:58:25.000 251 21266.91 473.74 43112.22 48074.62 2021-09-08 16:58:26.000 251 21266.87 473.75 43112.19 48074.64 2021-09-08 16:58:27.000 251 21266.85 473.77 43112.18 48074.57 2021-09-08 16:58:28.000 251 21266.79 473.82 43112.18 48074.57 2021-09-08 16:58:29.000 251 21266.78 473.86 43112.14 48074.53 2021-09-08 16:58:30.000 251 21266.78 473.88 43112.13 48074.52 2021-09-08 16:58:31.000 251 21266.77 473.87 43112.11 48074.47 2021-09-08 16:58:32.000 251 21266.80 473.84 43112.07 48074.41 2021-09-08 16:58:33.000 251 21266.79 473.81 43112.08 48074.46 2021-09-08 16:58:34.000 251 21266.78 473.82 43112.08 48074.44 2021-09-08 16:58:35.000 251 21266.77 473.84 43112.05 48074.39 2021-09-08 16:58:36.000 251 21266.75 473.83 43112.06 48074.43 2021-09-08 16:58:37.000 251 21266.73 473.85 43112.06 48074.41 2021-09-08 16:58:38.000 251 21266.71 473.93 43112.06 48074.37 2021-09-08 16:58:39.000 251 21266.75 474.02 43112.01 48074.39 2021-09-08 16:58:40.000 251 21266.77 474.06 43111.93 48074.30 2021-09-08 16:58:41.000 251 21266.78 474.09 43111.89 48074.32 2021-09-08 16:58:42.000 251 21266.80 474.06 43111.87 48074.24 2021-09-08 16:58:43.000 251 21266.81 474.06 43111.88 48074.26 2021-09-08 16:58:44.000 251 21266.80 474.07 43111.86 48074.27 2021-09-08 16:58:45.000 251 21266.80 474.03 43111.87 48074.23 2021-09-08 16:58:46.000 251 21266.77 474.03 43111.92 48074.22 2021-09-08 16:58:47.000 251 21266.74 474.00 43111.90 48074.23 2021-09-08 16:58:48.000 251 21266.76 473.93 43111.92 48074.23 2021-09-08 16:58:49.000 251 21266.77 473.87 43111.99 48074.29 2021-09-08 16:58:50.000 251 21266.81 473.75 43112.02 48074.32 2021-09-08 16:58:51.000 251 21266.84 473.68 43112.09 48074.43 2021-09-08 16:58:52.000 251 21266.84 473.63 43112.16 48074.46 2021-09-08 16:58:53.000 251 21266.79 473.63 43112.24 48074.55 2021-09-08 16:58:54.000 251 21266.78 473.66 43112.24 48074.57 2021-09-08 16:58:55.000 251 21266.77 473.69 43112.20 48074.56 2021-09-08 16:58:56.000 251 21266.69 473.80 43112.17 48074.55 2021-09-08 16:58:57.000 251 21266.62 473.90 43112.11 48074.49 2021-09-08 16:58:58.000 251 21266.63 473.93 43112.05 48074.44 2021-09-08 16:58:59.000 251 21266.61 473.98 43112.01 48074.36 2021-09-08 16:59:00.000 251 21266.59 473.97 43112.00 48074.32 2021-09-08 16:59:01.000 251 21266.59 473.93 43111.99 48074.28 2021-09-08 16:59:02.000 251 21266.58 473.94 43112.00 48074.28 2021-09-08 16:59:03.000 251 21266.59 473.90 43112.00 48074.30 2021-09-08 16:59:04.000 251 21266.62 473.85 43112.04 48074.28 2021-09-08 16:59:05.000 251 21266.63 473.79 43112.06 48074.33 2021-09-08 16:59:06.000 251 21266.64 473.72 43112.14 48074.35 2021-09-08 16:59:07.000 251 21266.63 473.66 43112.20 48074.40 2021-09-08 16:59:08.000 251 21266.62 473.64 43112.25 48074.45 2021-09-08 16:59:09.000 251 21266.64 473.65 43112.28 48074.53 2021-09-08 16:59:10.000 251 21266.65 473.68 43112.28 48074.55 2021-09-08 16:59:11.000 251 21266.66 473.74 43112.29 48074.55 2021-09-08 16:59:12.000 251 21266.69 473.78 43112.24 48074.59 2021-09-08 16:59:13.000 251 21266.70 473.81 43112.23 48074.55 2021-09-08 16:59:14.000 251 21266.75 473.75 43112.23 48074.51 2021-09-08 16:59:15.000 251 21266.81 473.69 43112.24 48074.56 2021-09-08 16:59:16.000 251 21266.84 473.58 43112.31 48074.62 2021-09-08 16:59:17.000 251 21266.88 473.53 43112.40 48074.66 2021-09-08 16:59:18.000 251 21266.91 473.52 43112.45 48074.72 2021-09-08 16:59:19.000 251 21266.91 473.49 43112.48 48074.79 2021-09-08 16:59:20.000 251 21266.92 473.48 43112.50 48074.80 2021-09-08 16:59:21.000 251 21266.95 473.45 43112.53 48074.83 2021-09-08 16:59:22.000 251 21266.92 473.46 43112.53 48074.85 2021-09-08 16:59:23.000 251 21266.94 473.45 43112.55 48074.88 2021-09-08 16:59:24.000 251 21266.93 473.49 43112.56 48074.89 2021-09-08 16:59:25.000 251 21266.92 473.48 43112.56 48074.89 2021-09-08 16:59:26.000 251 21266.94 473.48 43112.57 48074.87 2021-09-08 16:59:27.000 251 21266.95 473.47 43112.57 48074.92 2021-09-08 16:59:28.000 251 21266.94 473.48 43112.60 48074.94 2021-09-08 16:59:29.000 251 21266.93 473.50 43112.60 48074.95 2021-09-08 16:59:30.000 251 21266.95 473.47 43112.56 48074.91 2021-09-08 16:59:31.000 251 21266.92 473.51 43112.56 48074.93 2021-09-08 16:59:32.000 251 21266.93 473.51 43112.57 48074.91 2021-09-08 16:59:33.000 251 21266.93 473.53 43112.57 48074.88 2021-09-08 16:59:34.000 251 21266.95 473.53 43112.57 48074.93 2021-09-08 16:59:35.000 251 21266.88 473.61 43112.52 48074.87 2021-09-08 16:59:36.000 251 21266.85 473.68 43112.44 48074.85 2021-09-08 16:59:37.000 251 21266.86 473.76 43112.38 48074.76 2021-09-08 16:59:38.000 251 21266.86 473.79 43112.33 48074.72 2021-09-08 16:59:39.000 251 21266.87 473.82 43112.27 48074.67 2021-09-08 16:59:40.000 251 21266.85 473.82 43112.22 48074.60 2021-09-08 16:59:41.000 251 21266.85 473.85 43112.16 48074.57 2021-09-08 16:59:42.000 251 21266.83 473.91 43112.13 48074.57 2021-09-08 16:59:43.000 251 21266.79 474.02 43112.08 48074.52 2021-09-08 16:59:44.000 251 21266.73 474.08 43112.00 48074.42 2021-09-08 16:59:45.000 251 21266.74 474.08 43111.97 48074.33 2021-09-08 16:59:46.000 251 21266.77 474.04 43111.92 48074.27 2021-09-08 16:59:47.000 251 21266.77 473.97 43111.92 48074.24 2021-09-08 16:59:48.000 251 21266.77 473.91 43111.94 48074.28 2021-09-08 16:59:49.000 251 21266.78 473.81 43111.96 48074.27 2021-09-08 16:59:50.000 251 21266.76 473.75 43111.99 48074.33 2021-09-08 16:59:51.000 251 21266.81 473.70 43112.01 48074.40 2021-09-08 16:59:52.000 251 21266.85 473.65 43112.05 48074.40 2021-09-08 16:59:53.000 251 21266.82 473.65 43112.10 48074.48 2021-09-08 16:59:54.000 251 21266.85 473.63 43112.12 48074.47 2021-09-08 16:59:55.000 251 21266.93 473.58 43112.15 48074.53 2021-09-08 16:59:56.000 251 21266.97 473.55 43112.16 48074.57 2021-09-08 16:59:57.000 251 21266.99 473.53 43112.18 48074.58 2021-09-08 16:59:58.000 251 21266.97 473.52 43112.21 48074.61 2021-09-08 16:59:59.000 251 21266.99 473.50 43112.20 48074.66 2021-09-08 17:00:00.000 251 21266.97 473.52 43112.25 48074.66 2021-09-08 17:00:01.000 251 21266.98 473.52 43112.27 48074.68 2021-09-08 17:00:02.000 251 21267.03 473.50 43112.29 48074.72 2021-09-08 17:00:03.000 251 21267.05 473.50 43112.36 48074.78 2021-09-08 17:00:04.000 251 21267.08 473.49 43112.40 48074.79 2021-09-08 17:00:05.000 251 21267.08 473.47 43112.43 48074.84 2021-09-08 17:00:06.000 251 21267.08 473.41 43112.42 48074.87 2021-09-08 17:00:07.000 251 21267.04 473.43 43112.46 48074.84 2021-09-08 17:00:08.000 251 21267.05 473.38 43112.48 48074.88 2021-09-08 17:00:09.000 251 21267.08 473.37 43112.51 48074.90 2021-09-08 17:00:10.000 251 21267.14 473.42 43112.53 48074.92 2021-09-08 17:00:11.000 251 21267.17 473.46 43112.56 48074.96 2021-09-08 17:00:12.000 251 21267.18 473.49 43112.55 48074.99 2021-09-08 17:00:13.000 251 21267.20 473.47 43112.61 48075.01 2021-09-08 17:00:14.000 251 21267.18 473.44 43112.64 48075.08 2021-09-08 17:00:15.000 251 21267.19 473.42 43112.63 48075.06 2021-09-08 17:00:16.000 251 21267.21 473.40 43112.64 48075.13 2021-09-08 17:00:17.000 251 21267.20 473.41 43112.67 48075.10 2021-09-08 17:00:18.000 251 21267.19 473.43 43112.66 48075.14 2021-09-08 17:00:19.000 251 21267.17 473.41 43112.69 48075.11 2021-09-08 17:00:20.000 251 21267.17 473.45 43112.68 48075.09 2021-09-08 17:00:21.000 251 21267.16 473.48 43112.67 48075.13 2021-09-08 17:00:22.000 251 21267.20 473.51 43112.63 48075.13 2021-09-08 17:00:23.000 251 21267.19 473.56 43112.67 48075.15 2021-09-08 17:00:24.000 251 21267.19 473.58 43112.70 48075.11 2021-09-08 17:00:25.000 251 21267.20 473.57 43112.71 48075.14 2021-09-08 17:00:26.000 251 21267.18 473.54 43112.71 48075.14 2021-09-08 17:00:27.000 251 21267.17 473.52 43112.70 48075.15 2021-09-08 17:00:28.000 251 21267.19 473.53 43112.71 48075.14 2021-09-08 17:00:29.000 251 21267.15 473.57 43112.70 48075.15 2021-09-08 17:00:30.000 251 21267.14 473.61 43112.65 48075.10 2021-09-08 17:00:31.000 251 21267.14 473.62 43112.61 48075.10 2021-09-08 17:00:32.000 251 21267.12 473.62 43112.59 48075.09 2021-09-08 17:00:33.000 251 21267.15 473.61 43112.64 48075.03 2021-09-08 17:00:34.000 251 21267.16 473.59 43112.63 48075.08 2021-09-08 17:00:35.000 251 21267.17 473.60 43112.62 48075.04 2021-09-08 17:00:36.000 251 21267.18 473.61 43112.64 48075.06 2021-09-08 17:00:37.000 251 21267.18 473.60 43112.62 48075.10 2021-09-08 17:00:38.000 251 21267.19 473.61 43112.64 48075.10 2021-09-08 17:00:39.000 251 21267.16 473.65 43112.66 48075.06 2021-09-08 17:00:40.000 251 21267.13 473.68 43112.66 48075.07 2021-09-08 17:00:41.000 251 21267.13 473.71 43112.66 48075.05 2021-09-08 17:00:42.000 251 21267.12 473.73 43112.61 48075.01 2021-09-08 17:00:43.000 251 21267.06 473.74 43112.57 48075.00 2021-09-08 17:00:44.000 251 21267.03 473.77 43112.57 48074.96 2021-09-08 17:00:45.000 251 21267.01 473.78 43112.55 48074.96 2021-09-08 17:00:46.000 251 21266.97 473.81 43112.55 48074.91 2021-09-08 17:00:47.000 251 21266.97 473.80 43112.54 48074.89 2021-09-08 17:00:48.000 251 21266.95 473.80 43112.54 48074.88 2021-09-08 17:00:49.000 251 21266.90 473.79 43112.53 48074.86 2021-09-08 17:00:50.000 251 21266.90 473.79 43112.55 48074.85 2021-09-08 17:00:51.000 251 21266.91 473.82 43112.54 48074.84 2021-09-08 17:00:52.000 251 21266.86 473.79 43112.53 48074.84 2021-09-08 17:00:53.000 251 21266.87 473.78 43112.51 48074.87 2021-09-08 17:00:54.000 251 21266.85 473.77 43112.57 48074.85 2021-09-08 17:00:55.000 251 21266.86 473.81 43112.58 48074.88 2021-09-08 17:00:56.000 251 21266.90 473.83 43112.58 48074.88 2021-09-08 17:00:57.000 251 21266.91 473.85 43112.58 48074.95 2021-09-08 17:00:58.000 251 21266.93 473.87 43112.64 48074.92 2021-09-08 17:00:59.000 251 21266.87 473.86 43112.64 48074.92 2021-09-08 17:01:00.000 251 21266.87 473.87 43112.65 48074.97 2021-09-08 17:01:01.000 251 21266.85 473.88 43112.68 48074.99 2021-09-08 17:01:02.000 251 21266.84 473.93 43112.71 48074.97 2021-09-08 17:01:03.000 251 21266.79 473.94 43112.70 48075.00 2021-09-08 17:01:04.000 251 21266.76 473.96 43112.69 48074.95 2021-09-08 17:01:05.000 251 21266.69 474.03 43112.65 48074.94 2021-09-08 17:01:06.000 251 21266.64 474.06 43112.64 48074.92 2021-09-08 17:01:07.000 251 21266.63 474.10 43112.60 48074.86 2021-09-08 17:01:08.000 251 21266.65 474.10 43112.57 48074.84 2021-09-08 17:01:09.000 251 21266.60 474.15 43112.57 48074.83 2021-09-08 17:01:10.000 251 21266.58 474.16 43112.58 48074.79 2021-09-08 17:01:11.000 251 21266.56 474.17 43112.53 48074.77 2021-09-08 17:01:12.000 251 21266.56 474.21 43112.53 48074.73 2021-09-08 17:01:13.000 251 21266.55 474.22 43112.51 48074.74 2021-09-08 17:01:14.000 251 21266.52 474.23 43112.51 48074.72 2021-09-08 17:01:15.000 251 21266.52 474.23 43112.50 48074.68 2021-09-08 17:01:16.000 251 21266.49 474.24 43112.49 48074.64 2021-09-08 17:01:17.000 251 21266.46 474.26 43112.46 48074.66 2021-09-08 17:01:18.000 251 21266.44 474.28 43112.43 48074.64 2021-09-08 17:01:19.000 251 21266.39 474.30 43112.41 48074.57 2021-09-08 17:01:20.000 251 21266.35 474.30 43112.40 48074.59 2021-09-08 17:01:21.000 251 21266.32 474.26 43112.36 48074.51 2021-09-08 17:01:22.000 251 21266.29 474.24 43112.41 48074.49 2021-09-08 17:01:23.000 251 21266.24 474.21 43112.41 48074.48 2021-09-08 17:01:24.000 251 21266.23 474.15 43112.42 48074.47 2021-09-08 17:01:25.000 251 21266.22 474.10 43112.45 48074.52 2021-09-08 17:01:26.000 251 21266.24 474.06 43112.49 48074.51 2021-09-08 17:01:27.000 251 21266.25 474.02 43112.54 48074.54 2021-09-08 17:01:28.000 251 21266.28 474.00 43112.55 48074.59 2021-09-08 17:01:29.000 251 21266.30 474.01 43112.53 48074.61 2021-09-08 17:01:30.000 251 21266.32 474.02 43112.54 48074.60 2021-09-08 17:01:31.000 251 21266.32 474.07 43112.54 48074.68 2021-09-08 17:01:32.000 251 21266.29 474.12 43112.52 48074.58 2021-09-08 17:01:33.000 251 21266.30 474.10 43112.51 48074.58 2021-09-08 17:01:34.000 251 21266.34 473.98 43112.49 48074.55 2021-09-08 17:01:35.000 251 21266.39 473.89 43112.55 48074.62 2021-09-08 17:01:36.000 251 21266.43 473.81 43112.64 48074.66 2021-09-08 17:01:37.000 251 21266.45 473.69 43112.70 48074.72 2021-09-08 17:01:38.000 251 21266.51 473.61 43112.78 48074.84 2021-09-08 17:01:39.000 251 21266.54 473.52 43112.84 48074.86 2021-09-08 17:01:40.000 251 21266.51 473.50 43112.89 48074.92 2021-09-08 17:01:41.000 251 21266.49 473.48 43112.94 48074.99 2021-09-08 17:01:42.000 251 21266.47 473.47 43112.96 48075.02 2021-09-08 17:01:43.000 251 21266.44 473.47 43112.97 48075.05 2021-09-08 17:01:44.000 251 21266.48 473.47 43112.95 48075.06 2021-09-08 17:01:45.000 251 21266.46 473.52 43112.94 48075.07 2021-09-08 17:01:46.000 251 21266.43 473.54 43112.91 48075.03 2021-09-08 17:01:47.000 251 21266.41 473.57 43112.89 48075.02 2021-09-08 17:01:48.000 251 21266.39 473.59 43112.86 48075.00 2021-09-08 17:01:49.000 251 21266.40 473.60 43112.86 48074.97 2021-09-08 17:01:50.000 251 21266.41 473.67 43112.82 48074.94 2021-09-08 17:01:51.000 251 21266.37 473.79 43112.77 48074.90 2021-09-08 17:01:52.000 251 21266.31 473.84 43112.70 48074.86 2021-09-08 17:01:53.000 251 21266.29 473.85 43112.66 48074.75 2021-09-08 17:01:54.000 251 21266.28 473.89 43112.61 48074.71 2021-09-08 17:01:55.000 251 21266.25 473.84 43112.59 48074.67 2021-09-08 17:01:56.000 251 21266.27 473.81 43112.60 48074.62 2021-09-08 17:01:57.000 251 21266.30 473.85 43112.61 48074.67 2021-09-08 17:01:58.000 251 21266.29 473.89 43112.61 48074.70 2021-09-08 17:01:59.000 251 21266.26 474.01 43112.59 48074.66 2021-09-08 17:02:00.000 251 21266.17 474.20 43112.53 48074.64 2021-09-08 17:02:01.000 251 21266.15 474.31 43112.41 48074.55 2021-09-08 17:02:02.000 251 21266.16 474.36 43112.33 48074.44 2021-09-08 17:02:03.000 251 21266.15 474.41 43112.30 48074.38 2021-09-08 17:02:04.000 251 21266.16 474.42 43112.24 48074.31 2021-09-08 17:02:05.000 251 21266.17 474.42 43112.23 48074.31 2021-09-08 17:02:06.000 251 21266.17 474.39 43112.24 48074.27 2021-09-08 17:02:07.000 251 21266.18 474.41 43112.24 48074.28 2021-09-08 17:02:08.000 251 21266.23 474.36 43112.25 48074.30 2021-09-08 17:02:09.000 251 21266.27 474.25 43112.27 48074.28 2021-09-08 17:02:10.000 251 21266.28 474.14 43112.36 48074.40 2021-09-08 17:02:11.000 251 21266.33 474.11 43112.45 48074.46 2021-09-08 17:02:12.000 251 21266.37 474.08 43112.51 48074.57 2021-09-08 17:02:13.000 251 21266.44 474.01 43112.53 48074.64 2021-09-08 17:02:14.000 251 21266.48 473.98 43112.60 48074.67 2021-09-08 17:02:15.000 251 21266.52 473.96 43112.66 48074.77 2021-09-08 17:02:16.000 251 21266.54 473.96 43112.67 48074.80 2021-09-08 17:02:17.000 251 21266.53 473.92 43112.69 48074.84 2021-09-08 17:02:18.000 251 21266.46 473.96 43112.72 48074.84 2021-09-08 17:02:19.000 251 21266.41 474.06 43112.71 48074.86 2021-09-08 17:02:20.000 251 21266.43 474.12 43112.68 48074.83 2021-09-08 17:02:21.000 251 21266.43 474.15 43112.63 48074.78 2021-09-08 17:02:22.000 251 21266.39 474.18 43112.63 48074.77 2021-09-08 17:02:23.000 251 21266.35 474.16 43112.63 48074.72 2021-09-08 17:02:24.000 251 21266.30 474.17 43112.60 48074.65 2021-09-08 17:02:25.000 251 21266.29 474.19 43112.59 48074.65 2021-09-08 17:02:26.000 251 21266.29 474.25 43112.54 48074.61 2021-09-08 17:02:27.000 251 21266.27 474.28 43112.54 48074.64 2021-09-08 17:02:28.000 251 21266.28 474.27 43112.53 48074.59 2021-09-08 17:02:29.000 251 21266.24 474.28 43112.51 48074.57 2021-09-08 17:02:30.000 251 21266.21 474.24 43112.49 48074.54 2021-09-08 17:02:31.000 251 21266.23 474.23 43112.50 48074.56 2021-09-08 17:02:32.000 251 21266.23 474.26 43112.52 48074.53 2021-09-08 17:02:33.000 251 21266.22 474.23 43112.54 48074.57 2021-09-08 17:02:34.000 251 21266.23 474.20 43112.56 48074.58 2021-09-08 17:02:35.000 251 21266.23 474.16 43112.62 48074.64 2021-09-08 17:02:36.000 251 21266.25 474.15 43112.67 48074.65 2021-09-08 17:02:37.000 251 21266.24 474.18 43112.68 48074.64 2021-09-08 17:02:38.000 251 21266.22 474.16 43112.72 48074.71 2021-09-08 17:02:39.000 251 21266.21 474.15 43112.72 48074.72 2021-09-08 17:02:40.000 251 21266.18 474.19 43112.76 48074.75 2021-09-08 17:02:41.000 251 21266.18 474.21 43112.75 48074.73 2021-09-08 17:02:42.000 251 21266.18 474.22 43112.78 48074.75 2021-09-08 17:02:43.000 251 21266.16 474.25 43112.77 48074.77 2021-09-08 17:02:44.000 251 21266.14 474.29 43112.76 48074.71 2021-09-08 17:02:45.000 251 21266.09 474.27 43112.76 48074.74 2021-09-08 17:02:46.000 251 21266.06 474.24 43112.79 48074.71 2021-09-08 17:02:47.000 251 21266.01 474.20 43112.81 48074.69 2021-09-08 17:02:48.000 251 21265.98 474.20 43112.87 48074.77 2021-09-08 17:02:49.000 251 21265.96 474.25 43112.85 48074.75 2021-09-08 17:02:50.000 251 21265.91 474.30 43112.85 48074.73 2021-09-08 17:02:51.000 251 21265.91 474.29 43112.88 48074.71 2021-09-08 17:02:52.000 251 21265.87 474.28 43112.87 48074.72 2021-09-08 17:02:53.000 251 21265.84 474.32 43112.86 48074.69 2021-09-08 17:02:54.000 251 21265.82 474.35 43112.84 48074.66 2021-09-08 17:02:55.000 251 21265.78 474.37 43112.84 48074.69 2021-09-08 17:02:56.000 251 21265.74 474.41 43112.82 48074.67 2021-09-08 17:02:57.000 251 21265.64 474.45 43112.81 48074.60 2021-09-08 17:02:58.000 251 21265.60 474.51 43112.81 48074.59 2021-09-08 17:02:59.000 251 21265.55 474.55 43112.74 48074.54 2021-09-08 17:03:00.000 251 21265.51 474.57 43112.73 48074.52 2021-09-08 17:03:01.000 251 21265.48 474.64 43112.72 48074.44 2021-09-08 17:03:02.000 251 21265.47 474.67 43112.68 48074.43 2021-09-08 17:03:03.000 251 21265.46 474.67 43112.70 48074.40 2021-09-08 17:03:04.000 251 21265.48 474.62 43112.68 48074.41 2021-09-08 17:03:05.000 251 21265.53 474.61 43112.68 48074.39 2021-09-08 17:03:06.000 251 21265.53 474.61 43112.70 48074.39 2021-09-08 17:03:07.000 251 21265.54 474.58 43112.70 48074.45 2021-09-08 17:03:08.000 251 21265.56 474.53 43112.73 48074.42 2021-09-08 17:03:09.000 251 21265.57 474.49 43112.77 48074.50 2021-09-08 17:03:10.000 251 21265.56 474.46 43112.78 48074.48 2021-09-08 17:03:11.000 251 21265.61 474.46 43112.82 48074.52 2021-09-08 17:03:12.000 251 21265.61 474.45 43112.83 48074.53 2021-09-08 17:03:13.000 251 21265.61 474.46 43112.84 48074.57 2021-09-08 17:03:14.000 251 21265.63 474.46 43112.83 48074.58 2021-09-08 17:03:15.000 251 21265.68 474.45 43112.85 48074.63 2021-09-08 17:03:16.000 251 21265.71 474.43 43112.89 48074.64 2021-09-08 17:03:17.000 251 21265.67 474.44 43112.89 48074.66 2021-09-08 17:03:18.000 251 21265.70 474.43 43112.88 48074.63 2021-09-08 17:03:19.000 251 21265.70 474.41 43112.92 48074.67 2021-09-08 17:03:20.000 251 21265.71 474.38 43112.93 48074.66 2021-09-08 17:03:21.000 251 21265.71 474.36 43112.91 48074.65 2021-09-08 17:03:22.000 251 21265.78 474.27 43112.95 48074.70 2021-09-08 17:03:23.000 251 21265.85 474.13 43113.02 48074.75 2021-09-08 17:03:24.000 251 21265.88 474.06 43113.07 48074.81 2021-09-08 17:03:25.000 251 21265.92 474.04 43113.12 48074.94 2021-09-08 17:03:26.000 251 21265.94 474.05 43113.18 48074.96 2021-09-08 17:03:27.000 251 21265.92 474.01 43113.19 48075.02 2021-09-08 17:03:28.000 251 21265.95 474.01 43113.17 48075.03 2021-09-08 17:03:29.000 251 21265.93 474.02 43113.17 48075.06 2021-09-08 17:03:30.000 251 21265.94 474.02 43113.19 48075.06 2021-09-08 17:03:31.000 251 21265.95 474.00 43113.25 48075.11 2021-09-08 17:03:32.000 251 21265.95 473.93 43113.28 48075.08 2021-09-08 17:03:33.000 251 21265.93 473.93 43113.34 48075.13 2021-09-08 17:03:34.000 251 21265.96 473.95 43113.33 48075.17 2021-09-08 17:03:35.000 251 21265.94 473.98 43113.33 48075.18 2021-09-08 17:03:36.000 251 21265.95 473.98 43113.35 48075.18 2021-09-08 17:03:37.000 251 21265.96 474.00 43113.34 48075.16 2021-09-08 17:03:38.000 251 21265.98 473.96 43113.36 48075.20 2021-09-08 17:03:39.000 251 21266.02 473.93 43113.40 48075.20 2021-09-08 17:03:40.000 251 21266.01 473.92 43113.42 48075.25 2021-09-08 17:03:41.000 251 21265.96 473.94 43113.43 48075.28 2021-09-08 17:03:42.000 251 21265.95 473.95 43113.45 48075.29 2021-09-08 17:03:43.000 251 21265.93 473.99 43113.47 48075.27 2021-09-08 17:03:44.000 251 21265.90 474.03 43113.43 48075.25 2021-09-08 17:03:45.000 251 21265.88 474.08 43113.40 48075.27 2021-09-08 17:03:46.000 251 21265.84 474.11 43113.38 48075.20 2021-09-08 17:03:47.000 251 21265.85 474.13 43113.39 48075.21 2021-09-08 17:03:48.000 251 21265.83 474.14 43113.39 48075.18 2021-09-08 17:03:49.000 251 21265.81 474.17 43113.37 48075.19 2021-09-08 17:03:50.000 251 21265.76 474.20 43113.36 48075.13 2021-09-08 17:03:51.000 251 21265.73 474.22 43113.38 48075.12 2021-09-08 17:03:52.000 251 21265.71 474.25 43113.33 48075.09 2021-09-08 17:03:53.000 251 21265.62 474.28 43113.30 48075.10 2021-09-08 17:03:54.000 251 21265.56 474.41 43113.30 48075.03 2021-09-08 17:03:55.000 251 21265.56 474.47 43113.25 48074.95 2021-09-08 17:03:56.000 251 21265.49 474.52 43113.20 48074.90 2021-09-08 17:03:57.000 251 21265.46 474.57 43113.14 48074.84 2021-09-08 17:03:58.000 251 21265.44 474.57 43113.12 48074.83 2021-09-08 17:03:59.000 251 21265.39 474.62 43113.06 48074.76 2021-09-08 17:04:00.000 251 21265.36 474.62 43113.02 48074.70 2021-09-08 17:04:01.000 251 21265.37 474.64 43113.01 48074.67 2021-09-08 17:04:02.000 251 21265.43 474.66 43112.99 48074.67 2021-09-08 17:04:03.000 251 21265.40 474.72 43112.92 48074.63 2021-09-08 17:04:04.000 251 21265.33 474.78 43112.92 48074.59 2021-09-08 17:04:05.000 251 21265.28 474.81 43112.89 48074.55 2021-09-08 17:04:06.000 251 21265.27 474.83 43112.88 48074.51 2021-09-08 17:04:07.000 251 21265.23 474.83 43112.85 48074.45 2021-09-08 17:04:08.000 251 21265.18 474.83 43112.91 48074.42 2021-09-08 17:04:09.000 251 21265.16 474.82 43112.91 48074.38 2021-09-08 17:04:10.000 251 21265.13 474.80 43112.87 48074.40 2021-09-08 17:04:11.000 251 21265.15 474.78 43112.87 48074.39 2021-09-08 17:04:12.000 251 21265.17 474.79 43112.86 48074.39 2021-09-08 17:04:13.000 251 21265.13 474.80 43112.91 48074.41 2021-09-08 17:04:14.000 251 21265.08 474.85 43112.90 48074.42 2021-09-08 17:04:15.000 251 21265.08 474.90 43112.88 48074.40 2021-09-08 17:04:16.000 251 21265.05 474.92 43112.83 48074.34 2021-09-08 17:04:17.000 251 21265.04 474.92 43112.82 48074.36 2021-09-08 17:04:18.000 251 21265.05 474.93 43112.83 48074.31 2021-09-08 17:04:19.000 251 21265.05 474.93 43112.82 48074.31 2021-09-08 17:04:20.000 251 21265.00 474.97 43112.78 48074.29 2021-09-08 17:04:21.000 251 21265.02 474.97 43112.78 48074.30 2021-09-08 17:04:22.000 251 21265.04 474.97 43112.80 48074.32 2021-09-08 17:04:23.000 251 21265.03 474.97 43112.79 48074.30 2021-09-08 17:04:24.000 251 21265.03 475.00 43112.81 48074.32 2021-09-08 17:04:25.000 251 21265.02 475.04 43112.77 48074.27 2021-09-08 17:04:26.000 251 21264.99 475.06 43112.80 48074.30 2021-09-08 17:04:27.000 251 21264.99 475.06 43112.77 48074.27 2021-09-08 17:04:28.000 251 21264.97 475.06 43112.75 48074.28 2021-09-08 17:04:29.000 251 21264.98 475.04 43112.73 48074.23 2021-09-08 17:04:30.000 251 21264.98 475.04 43112.73 48074.22 2021-09-08 17:04:31.000 251 21264.94 475.04 43112.72 48074.21 2021-09-08 17:04:32.000 251 21264.93 475.05 43112.74 48074.22 2021-09-08 17:04:33.000 251 21264.91 475.06 43112.72 48074.17 2021-09-08 17:04:34.000 251 21264.91 475.00 43112.72 48074.19 2021-09-08 17:04:35.000 251 21264.95 474.98 43112.74 48074.19 2021-09-08 17:04:36.000 251 21264.94 475.04 43112.73 48074.19 2021-09-08 17:04:37.000 251 21264.90 475.16 43112.72 48074.20 2021-09-08 17:04:38.000 251 21264.82 475.24 43112.69 48074.14 2021-09-08 17:04:39.000 251 21264.80 475.27 43112.64 48074.06 2021-09-08 17:04:40.000 251 21264.79 475.31 43112.59 48074.02 2021-09-08 17:04:41.000 251 21264.77 475.33 43112.56 48073.93 2021-09-08 17:04:42.000 251 21264.76 475.35 43112.54 48073.94 2021-09-08 17:04:43.000 251 21264.72 475.34 43112.50 48073.93 2021-09-08 17:04:44.000 251 21264.71 475.32 43112.52 48073.89 2021-09-08 17:04:45.000 251 21264.79 475.32 43112.49 48073.85 2021-09-08 17:04:46.000 251 21264.82 475.28 43112.47 48073.90 2021-09-08 17:04:47.000 251 21264.83 475.26 43112.50 48073.94 2021-09-08 17:04:48.000 251 21264.80 475.27 43112.51 48073.91 2021-09-08 17:04:49.000 251 21264.84 475.27 43112.51 48073.94 2021-09-08 17:04:50.000 251 21264.87 475.29 43112.55 48073.93 2021-09-08 17:04:51.000 251 21264.83 475.33 43112.57 48073.97 2021-09-08 17:04:52.000 251 21264.81 475.33 43112.57 48073.95 2021-09-08 17:04:53.000 251 21264.82 475.33 43112.56 48073.93 2021-09-08 17:04:54.000 251 21264.79 475.37 43112.57 48073.95 2021-09-08 17:04:55.000 251 21264.80 475.39 43112.57 48073.96 2021-09-08 17:04:56.000 251 21264.80 475.36 43112.55 48073.95 2021-09-08 17:04:57.000 251 21264.84 475.35 43112.60 48074.00 2021-09-08 17:04:58.000 251 21264.83 475.36 43112.61 48074.04 2021-09-08 17:04:59.000 251 21264.81 475.35 43112.67 48074.04 2021-09-08 17:05:00.000 251 21264.85 475.35 43112.70 48074.05 2021-09-08 17:05:01.000 251 21264.85 475.41 43112.73 48074.08 2021-09-08 17:05:02.000 251 21264.82 475.47 43112.73 48074.13 2021-09-08 17:05:03.000 251 21264.80 475.51 43112.72 48074.10 2021-09-08 17:05:04.000 251 21264.81 475.51 43112.73 48074.06 2021-09-08 17:05:05.000 251 21264.82 475.54 43112.70 48074.09 2021-09-08 17:05:06.000 251 21264.80 475.58 43112.69 48074.07 2021-09-08 17:05:07.000 251 21264.80 475.61 43112.69 48074.10 2021-09-08 17:05:08.000 251 21264.81 475.61 43112.72 48074.09 2021-09-08 17:05:09.000 251 21264.84 475.56 43112.76 48074.08 2021-09-08 17:05:10.000 251 21264.87 475.49 43112.77 48074.11 2021-09-08 17:05:11.000 251 21264.83 475.51 43112.78 48074.13 2021-09-08 17:05:12.000 251 21264.80 475.56 43112.78 48074.13 2021-09-08 17:05:13.000 251 21264.80 475.59 43112.79 48074.15 2021-09-08 17:05:14.000 251 21264.79 475.64 43112.76 48074.13 2021-09-08 17:05:15.000 251 21264.79 475.70 43112.73 48074.12 2021-09-08 17:05:16.000 251 21264.77 475.70 43112.72 48074.04 2021-09-08 17:05:17.000 251 21264.75 475.75 43112.71 48074.08 2021-09-08 17:05:18.000 251 21264.74 475.79 43112.70 48074.02 2021-09-08 17:05:19.000 251 21264.74 475.85 43112.64 48074.03 2021-09-08 17:05:20.000 251 21264.77 475.85 43112.62 48073.98 2021-09-08 17:05:21.000 251 21264.76 475.88 43112.56 48073.98 2021-09-08 17:05:22.000 251 21264.80 475.88 43112.56 48073.94 2021-09-08 17:05:23.000 251 21264.82 475.87 43112.56 48073.93 2021-09-08 17:05:24.000 251 21264.84 475.85 43112.54 48073.95 2021-09-08 17:05:25.000 251 21264.88 475.86 43112.53 48073.93 2021-09-08 17:05:26.000 251 21264.84 475.89 43112.53 48073.94 2021-09-08 17:05:27.000 251 21264.87 475.84 43112.53 48073.98 2021-09-08 17:05:28.000 251 21264.91 475.82 43112.58 48073.97 2021-09-08 17:05:29.000 251 21264.92 475.87 43112.60 48074.03 2021-09-08 17:05:30.000 251 21264.95 475.86 43112.56 48073.99 2021-09-08 17:05:31.000 251 21264.97 475.83 43112.54 48074.01 2021-09-08 17:05:32.000 251 21264.98 475.77 43112.54 48074.02 2021-09-08 17:05:33.000 251 21264.96 475.71 43112.54 48073.97 2021-09-08 17:05:34.000 251 21264.95 475.70 43112.55 48074.01 2021-09-08 17:05:35.000 251 21264.93 475.72 43112.57 48074.05 2021-09-08 17:05:36.000 251 21264.94 475.73 43112.58 48074.01 2021-09-08 17:05:37.000 251 21264.93 475.73 43112.54 48074.01 2021-09-08 17:05:38.000 251 21264.92 475.71 43112.54 48074.02 2021-09-08 17:05:39.000 251 21264.90 475.72 43112.52 48074.00 2021-09-08 17:05:40.000 251 21264.88 475.72 43112.53 48073.98 2021-09-08 17:05:41.000 251 21264.85 475.70 43112.55 48073.96 2021-09-08 17:05:42.000 251 21264.83 475.70 43112.54 48073.97 2021-09-08 17:05:43.000 251 21264.80 475.68 43112.55 48073.98 2021-09-08 17:05:44.000 251 21264.76 475.66 43112.57 48073.94 2021-09-08 17:05:45.000 251 21264.73 475.65 43112.55 48073.96 2021-09-08 17:05:46.000 251 21264.73 475.66 43112.59 48073.99 2021-09-08 17:05:47.000 251 21264.75 475.67 43112.57 48073.98 2021-09-08 17:05:48.000 251 21264.73 475.69 43112.57 48073.97 2021-09-08 17:05:49.000 251 21264.73 475.67 43112.57 48073.95 2021-09-08 17:05:50.000 251 21264.69 475.65 43112.55 48073.97 2021-09-08 17:05:51.000 251 21264.69 475.61 43112.55 48073.92 2021-09-08 17:05:52.000 251 21264.69 475.58 43112.58 48073.94 2021-09-08 17:05:53.000 251 21264.70 475.58 43112.61 48073.98 2021-09-08 17:05:54.000 251 21264.69 475.56 43112.63 48073.99 2021-09-08 17:05:55.000 251 21264.66 475.58 43112.66 48073.99 2021-09-08 17:05:56.000 251 21264.66 475.56 43112.68 48074.00 2021-09-08 17:05:57.000 251 21264.63 475.58 43112.68 48074.04 2021-09-08 17:05:58.000 251 21264.61 475.60 43112.66 48074.03 2021-09-08 17:05:59.000 251 21264.57 475.61 43112.70 48074.01 2021-09-08 17:06:00.000 251 21264.56 475.63 43112.69 48074.01 2021-09-08 17:06:01.000 251 21264.58 475.63 43112.72 48074.05 2021-09-08 17:06:02.000 251 21264.58 475.58 43112.73 48074.03 2021-09-08 17:06:03.000 251 21264.58 475.58 43112.77 48074.04 2021-09-08 17:06:04.000 251 21264.57 475.56 43112.82 48074.07 2021-09-08 17:06:05.000 251 21264.55 475.57 43112.83 48074.10 2021-09-08 17:06:06.000 251 21264.51 475.56 43112.83 48074.08 2021-09-08 17:06:07.000 251 21264.48 475.64 43112.84 48074.08 2021-09-08 17:06:08.000 251 21264.47 475.68 43112.86 48074.09 2021-09-08 17:06:09.000 251 21264.45 475.73 43112.82 48074.08 2021-09-08 17:06:10.000 251 21264.42 475.73 43112.85 48074.03 2021-09-08 17:06:11.000 251 21264.37 475.75 43112.83 48074.04 2021-09-08 17:06:12.000 251 21264.35 475.76 43112.83 48074.00 2021-09-08 17:06:13.000 251 21264.34 475.78 43112.86 48074.01 2021-09-08 17:06:14.000 251 21264.33 475.82 43112.83 48074.01 2021-09-08 17:06:15.000 251 21264.33 475.87 43112.79 48074.01 2021-09-08 17:06:16.000 251 21264.29 475.96 43112.75 48073.97 2021-09-08 17:06:17.000 251 21264.27 476.03 43112.66 48073.90 2021-09-08 17:06:18.000 251 21264.31 476.04 43112.61 48073.89 2021-09-08 17:06:19.000 251 21264.33 476.00 43112.61 48073.83 2021-09-08 17:06:20.000 251 21264.35 476.02 43112.60 48073.83 2021-09-08 17:06:21.000 251 21264.39 476.03 43112.59 48073.83 2021-09-08 17:06:22.000 251 21264.39 475.99 43112.62 48073.84 2021-09-08 17:06:23.000 251 21264.39 475.96 43112.63 48073.78 2021-09-08 17:06:24.000 251 21264.33 475.98 43112.59 48073.83 2021-09-08 17:06:25.000 251 21264.33 476.00 43112.61 48073.83 2021-09-08 17:06:26.000 251 21264.32 476.05 43112.60 48073.82 2021-09-08 17:06:27.000 251 21264.35 476.05 43112.53 48073.75 2021-09-08 17:06:28.000 251 21264.38 476.03 43112.50 48073.73 2021-09-08 17:06:29.000 251 21264.41 476.00 43112.50 48073.79 2021-09-08 17:06:30.000 251 21264.44 475.99 43112.51 48073.76 2021-09-08 17:06:31.000 251 21264.46 475.96 43112.52 48073.76 2021-09-08 17:06:32.000 251 21264.49 475.96 43112.53 48073.80 2021-09-08 17:06:33.000 251 21264.54 476.00 43112.54 48073.86 2021-09-08 17:06:34.000 251 21264.61 475.98 43112.51 48073.88 2021-09-08 17:06:35.000 251 21264.67 475.99 43112.51 48073.87 2021-09-08 17:06:36.000 251 21264.73 475.98 43112.50 48073.89 2021-09-08 17:06:37.000 251 21264.73 475.97 43112.48 48073.86 2021-09-08 17:06:38.000 251 21264.74 475.94 43112.48 48073.91 2021-09-08 17:06:39.000 251 21264.70 475.93 43112.45 48073.87 2021-09-08 17:06:40.000 251 21264.71 475.89 43112.48 48073.91 2021-09-08 17:06:41.000 251 21264.71 475.86 43112.52 48073.91 2021-09-08 17:06:42.000 251 21264.66 475.86 43112.59 48073.91 2021-09-08 17:06:43.000 251 21264.65 475.86 43112.59 48073.92 2021-09-08 17:06:44.000 251 21264.66 475.87 43112.60 48073.90 2021-09-08 17:06:45.000 251 21264.67 475.86 43112.63 48073.96 2021-09-08 17:06:46.000 251 21264.62 475.85 43112.64 48073.93 2021-09-08 17:06:47.000 251 21264.62 475.84 43112.65 48073.99 2021-09-08 17:06:48.000 251 21264.60 475.85 43112.65 48073.97 2021-09-08 17:06:49.000 251 21264.58 475.84 43112.69 48074.01 2021-09-08 17:06:50.000 251 21264.54 475.84 43112.70 48073.99 2021-09-08 17:06:51.000 251 21264.54 475.84 43112.72 48074.02 2021-09-08 17:06:52.000 251 21264.52 475.84 43112.73 48074.06 2021-09-08 17:06:53.000 251 21264.54 475.85 43112.74 48074.02 2021-09-08 17:06:54.000 251 21264.56 475.85 43112.75 48074.09 2021-09-08 17:06:55.000 251 21264.54 475.86 43112.79 48074.05 2021-09-08 17:06:56.000 251 21264.57 475.82 43112.82 48074.11 2021-09-08 17:06:57.000 251 21264.62 475.81 43112.85 48074.11 2021-09-08 17:06:58.000 251 21264.66 475.80 43112.85 48074.11 2021-09-08 17:06:59.000 251 21264.69 475.79 43112.85 48074.15 2021-09-08 17:07:00.000 251 21264.67 475.79 43112.84 48074.17 2021-09-08 17:07:01.000 251 21264.71 475.78 43112.86 48074.16 2021-09-08 17:07:02.000 251 21264.76 475.75 43112.87 48074.15 2021-09-08 17:07:03.000 251 21264.73 475.78 43112.85 48074.19 2021-09-08 17:07:04.000 251 21264.73 475.80 43112.88 48074.22 2021-09-08 17:07:05.000 251 21264.70 475.78 43112.92 48074.19 2021-09-08 17:07:06.000 251 21264.73 475.74 43112.90 48074.24 2021-09-08 17:07:07.000 251 21264.77 475.71 43112.93 48074.27 2021-09-08 17:07:08.000 251 21264.72 475.70 43112.92 48074.23 2021-09-08 17:07:09.000 251 21264.72 475.65 43112.98 48074.29 2021-09-08 17:07:10.000 251 21264.70 475.63 43112.97 48074.28 2021-09-08 17:07:11.000 251 21264.68 475.64 43112.98 48074.34 2021-09-08 17:07:12.000 251 21264.70 475.61 43113.03 48074.34 2021-09-08 17:07:13.000 251 21264.71 475.62 43113.05 48074.34 2021-09-08 17:07:14.000 251 21264.74 475.62 43113.04 48074.38 2021-09-08 17:07:15.000 251 21264.73 475.60 43113.08 48074.37 2021-09-08 17:07:16.000 251 21264.75 475.58 43113.10 48074.39 2021-09-08 17:07:17.000 251 21264.73 475.59 43113.07 48074.38 2021-09-08 17:07:18.000 251 21264.72 475.62 43113.08 48074.41 2021-09-08 17:07:19.000 251 21264.71 475.64 43113.07 48074.41 2021-09-08 17:07:20.000 251 21264.75 475.65 43113.04 48074.38 2021-09-08 17:07:21.000 251 21264.73 475.67 43113.03 48074.43 2021-09-08 17:07:22.000 251 21264.72 475.67 43113.00 48074.38 2021-09-08 17:07:23.000 251 21264.76 475.65 43113.03 48074.40 2021-09-08 17:07:24.000 251 21264.79 475.62 43113.06 48074.41 2021-09-08 17:07:25.000 251 21264.78 475.62 43113.05 48074.39 2021-09-08 17:07:26.000 251 21264.77 475.64 43113.08 48074.42 2021-09-08 17:07:27.000 251 21264.78 475.65 43113.06 48074.41 2021-09-08 17:07:28.000 251 21264.78 475.62 43113.04 48074.42 2021-09-08 17:07:29.000 251 21264.80 475.66 43113.06 48074.43 2021-09-08 17:07:30.000 251 21264.78 475.73 43113.05 48074.41 2021-09-08 17:07:31.000 251 21264.76 475.73 43113.03 48074.42 2021-09-08 17:07:32.000 251 21264.71 475.71 43113.02 48074.40 2021-09-08 17:07:33.000 251 21264.71 475.71 43113.02 48074.33 2021-09-08 17:07:34.000 251 21264.69 475.73 43113.04 48074.37 2021-09-08 17:07:35.000 251 21264.69 475.73 43113.05 48074.35 2021-09-08 17:07:36.000 251 21264.67 475.69 43113.07 48074.35 2021-09-08 17:07:37.000 251 21264.67 475.68 43113.09 48074.35 2021-09-08 17:07:38.000 251 21264.64 475.65 43113.10 48074.36 2021-09-08 17:07:39.000 251 21264.63 475.67 43113.07 48074.36 2021-09-08 17:07:40.000 251 21264.61 475.65 43113.05 48074.33 2021-09-08 17:07:41.000 251 21264.62 475.67 43113.06 48074.36 2021-09-08 17:07:42.000 251 21264.63 475.74 43113.03 48074.32 2021-09-08 17:07:43.000 251 21264.65 475.77 43112.98 48074.35 2021-09-08 17:07:44.000 251 21264.67 475.79 43112.97 48074.30 2021-09-08 17:07:45.000 251 21264.71 475.78 43113.00 48074.31 2021-09-08 17:07:46.000 251 21264.73 475.77 43113.01 48074.36 2021-09-08 17:07:47.000 251 21264.73 475.78 43113.02 48074.34 2021-09-08 17:07:48.000 251 21264.66 475.80 43113.01 48074.39 2021-09-08 17:07:49.000 251 21264.63 475.82 43113.02 48074.34 2021-09-08 17:07:50.000 251 21264.59 475.85 43112.98 48074.35 2021-09-08 17:07:51.000 251 21264.63 475.87 43112.94 48074.30 2021-09-08 17:07:52.000 251 21264.63 475.86 43112.93 48074.26 2021-09-08 17:07:53.000 251 21264.65 475.85 43113.00 48074.31 2021-09-08 17:07:54.000 251 21264.60 475.81 43113.04 48074.29 2021-09-08 17:07:55.000 251 21264.59 475.79 43113.05 48074.29 2021-09-08 17:07:56.000 251 21264.57 475.79 43113.05 48074.35 2021-09-08 17:07:57.000 251 21264.54 475.79 43113.06 48074.33 2021-09-08 17:07:58.000 251 21264.49 475.77 43113.09 48074.31 2021-09-08 17:07:59.000 251 21264.48 475.77 43113.09 48074.30 2021-09-08 17:08:00.000 251 21264.50 475.77 43113.09 48074.31 2021-09-08 17:08:01.000 251 21264.51 475.77 43113.10 48074.36 2021-09-08 17:08:02.000 251 21264.53 475.75 43113.13 48074.31 2021-09-08 17:08:03.000 251 21264.51 475.75 43113.14 48074.37 2021-09-08 17:08:04.000 251 21264.50 475.79 43113.18 48074.37 2021-09-08 17:08:05.000 251 21264.49 475.83 43113.15 48074.41 2021-09-08 17:08:06.000 251 21264.51 475.84 43113.14 48074.37 2021-09-08 17:08:07.000 251 21264.51 475.82 43113.14 48074.33 2021-09-08 17:08:08.000 251 21264.53 475.77 43113.15 48074.37 2021-09-08 17:08:09.000 251 21264.55 475.71 43113.19 48074.39 2021-09-08 17:08:10.000 251 21264.59 475.66 43113.24 48074.43 2021-09-08 17:08:11.000 251 21264.59 475.61 43113.27 48074.44 2021-09-08 17:08:12.000 251 21264.55 475.58 43113.33 48074.52 2021-09-08 17:08:13.000 251 21264.53 475.57 43113.38 48074.52 2021-09-08 17:08:14.000 251 21264.55 475.60 43113.38 48074.56 2021-09-08 17:08:15.000 251 21264.55 475.59 43113.39 48074.59 2021-09-08 17:08:16.000 251 21264.56 475.61 43113.44 48074.58 2021-09-08 17:08:17.000 251 21264.52 475.67 43113.43 48074.61 2021-09-08 17:08:18.000 251 21264.49 475.74 43113.42 48074.58 2021-09-08 17:08:19.000 251 21264.48 475.83 43113.41 48074.59 2021-09-08 17:08:20.000 251 21264.49 475.91 43113.33 48074.56 2021-09-08 17:08:21.000 251 21264.51 475.94 43113.27 48074.50 2021-09-08 17:08:22.000 251 21264.53 475.98 43113.28 48074.49 2021-09-08 17:08:23.000 251 21264.48 476.06 43113.26 48074.49 2021-09-08 17:08:24.000 251 21264.47 476.15 43113.23 48074.45 2021-09-08 17:08:25.000 251 21264.43 476.21 43113.14 48074.38 2021-09-08 17:08:26.000 251 21264.43 476.21 43113.11 48074.34 2021-09-08 17:08:27.000 251 21264.39 476.28 43113.07 48074.30 2021-09-08 17:08:28.000 251 21264.33 476.35 43113.01 48074.23 2021-09-08 17:08:29.000 251 21264.31 476.39 43112.95 48074.15 2021-09-08 17:08:30.000 251 21264.29 476.39 43112.90 48074.13 2021-09-08 17:08:31.000 251 21264.30 476.43 43112.90 48074.10 2021-09-08 17:08:32.000 251 21264.29 476.46 43112.84 48074.06 2021-09-08 17:08:33.000 251 21264.24 476.49 43112.82 48074.01 2021-09-08 17:08:34.000 251 21264.20 476.50 43112.78 48073.95 2021-09-08 17:08:35.000 251 21264.16 476.55 43112.75 48073.94 2021-09-08 17:08:36.000 251 21264.14 476.61 43112.71 48073.91 2021-09-08 17:08:37.000 251 21264.10 476.65 43112.69 48073.80 2021-09-08 17:08:38.000 251 21264.05 476.71 43112.63 48073.81 2021-09-08 17:08:39.000 251 21263.98 476.75 43112.59 48073.69 2021-09-08 17:08:40.000 251 21263.95 476.79 43112.54 48073.65 2021-09-08 17:08:41.000 251 21263.88 476.82 43112.52 48073.57 2021-09-08 17:08:42.000 251 21263.89 476.82 43112.48 48073.53 2021-09-08 17:08:43.000 251 21263.90 476.83 43112.48 48073.53 2021-09-08 17:08:44.000 251 21263.94 476.82 43112.46 48073.50 2021-09-08 17:08:45.000 251 21263.97 476.81 43112.48 48073.55 2021-09-08 17:08:46.000 251 21264.01 476.81 43112.49 48073.55 2021-09-08 17:08:47.000 251 21264.03 476.79 43112.48 48073.55 2021-09-08 17:08:48.000 251 21264.05 476.74 43112.55 48073.56 2021-09-08 17:08:49.000 251 21264.07 476.70 43112.60 48073.66 2021-09-08 17:08:50.000 251 21264.10 476.65 43112.64 48073.70 2021-09-08 17:08:51.000 251 21264.14 476.63 43112.70 48073.74 2021-09-08 17:08:52.000 251 21264.17 476.64 43112.74 48073.83 2021-09-08 17:08:53.000 251 21264.20 476.64 43112.76 48073.88 2021-09-08 17:08:54.000 251 21264.18 476.67 43112.77 48073.91 2021-09-08 17:08:55.000 251 21264.16 476.69 43112.75 48073.85 2021-09-08 17:08:56.000 251 21264.18 476.70 43112.76 48073.88 2021-09-08 17:08:57.000 251 21264.20 476.71 43112.73 48073.87 2021-09-08 17:08:58.000 251 21264.20 476.75 43112.74 48073.90 2021-09-08 17:08:59.000 251 21264.20 476.76 43112.70 48073.85 2021-09-08 17:09:00.000 251 21264.24 476.74 43112.68 48073.81 2021-09-08 17:09:01.000 251 21264.28 476.73 43112.68 48073.86 2021-09-08 17:09:02.000 251 21264.31 476.72 43112.68 48073.86 2021-09-08 17:09:03.000 251 21264.34 476.71 43112.65 48073.89 2021-09-08 17:09:04.000 251 21264.35 476.71 43112.63 48073.84 2021-09-08 17:09:05.000 251 21264.35 476.71 43112.64 48073.85 2021-09-08 17:09:06.000 251 21264.34 476.74 43112.64 48073.88 2021-09-08 17:09:07.000 251 21264.33 476.72 43112.64 48073.82 2021-09-08 17:09:08.000 251 21264.33 476.69 43112.59 48073.85 2021-09-08 17:09:09.000 251 21264.29 476.64 43112.60 48073.82 2021-09-08 17:09:10.000 251 21264.28 476.60 43112.64 48073.84 2021-09-08 17:09:11.000 251 21264.28 476.59 43112.65 48073.82 2021-09-08 17:09:12.000 251 21264.22 476.53 43112.68 48073.83 2021-09-08 17:09:13.000 251 21264.18 476.51 43112.72 48073.83 2021-09-08 17:09:14.000 251 21264.16 476.46 43112.71 48073.84 2021-09-08 17:09:15.000 251 21264.11 476.45 43112.74 48073.81 2021-09-08 17:09:16.000 251 21264.08 476.46 43112.74 48073.82 2021-09-08 17:09:17.000 251 21264.02 476.51 43112.71 48073.80 2021-09-08 17:09:18.000 251 21263.97 476.54 43112.65 48073.73 2021-09-08 17:09:19.000 251 21263.94 476.52 43112.64 48073.68 2021-09-08 17:09:20.000 251 21263.91 476.50 43112.65 48073.64 2021-09-08 17:09:21.000 251 21263.91 476.52 43112.63 48073.63 2021-09-08 17:09:22.000 251 21263.90 476.52 43112.60 48073.62 2021-09-08 17:09:23.000 251 21263.90 476.51 43112.55 48073.58 2021-09-08 17:09:24.000 251 21263.95 476.50 43112.54 48073.61 2021-09-08 17:09:25.000 251 21263.97 476.49 43112.54 48073.61 2021-09-08 17:09:26.000 251 21263.99 476.51 43112.55 48073.63 2021-09-08 17:09:27.000 251 21264.03 476.53 43112.56 48073.61 2021-09-08 17:09:28.000 251 21264.04 476.57 43112.55 48073.64 2021-09-08 17:09:29.000 251 21264.04 476.60 43112.52 48073.61 2021-09-08 17:09:30.000 251 21264.02 476.63 43112.48 48073.63 2021-09-08 17:09:31.000 251 21264.03 476.61 43112.46 48073.57 2021-09-08 17:09:32.000 251 21263.97 476.59 43112.48 48073.59 2021-09-08 17:09:33.000 251 21263.96 476.58 43112.50 48073.59 2021-09-08 17:09:34.000 251 21263.93 476.57 43112.48 48073.56 2021-09-08 17:09:35.000 251 21263.91 476.52 43112.49 48073.57 2021-09-08 17:09:36.000 251 21263.85 476.51 43112.51 48073.53 2021-09-08 17:09:37.000 251 21263.80 476.55 43112.50 48073.52 2021-09-08 17:09:38.000 251 21263.77 476.54 43112.49 48073.53 2021-09-08 17:09:39.000 251 21263.76 476.53 43112.46 48073.47 2021-09-08 17:09:40.000 251 21263.72 476.52 43112.45 48073.46 2021-09-08 17:09:41.000 251 21263.71 476.54 43112.45 48073.40 2021-09-08 17:09:42.000 251 21263.67 476.58 43112.41 48073.41 2021-09-08 17:09:43.000 251 21263.64 476.59 43112.41 48073.38 2021-09-08 17:09:44.000 251 21263.63 476.58 43112.39 48073.35 2021-09-08 17:09:45.000 251 21263.64 476.58 43112.37 48073.31 2021-09-08 17:09:46.000 251 21263.62 476.63 43112.33 48073.31 2021-09-08 17:09:47.000 251 21263.62 476.63 43112.27 48073.24 2021-09-08 17:09:48.000 251 21263.62 476.60 43112.28 48073.23 2021-09-08 17:09:49.000 251 21263.61 476.57 43112.31 48073.27 2021-09-08 17:09:50.000 251 21263.61 476.53 43112.31 48073.25 2021-09-08 17:09:51.000 251 21263.63 476.49 43112.34 48073.26 2021-09-08 17:09:52.000 251 21263.64 476.44 43112.36 48073.26 2021-09-08 17:09:53.000 251 21263.64 476.41 43112.38 48073.27 2021-09-08 17:09:54.000 251 21263.62 476.40 43112.40 48073.32 2021-09-08 17:09:55.000 251 21263.63 476.41 43112.36 48073.32 2021-09-08 17:09:56.000 251 21263.63 476.45 43112.39 48073.30 2021-09-08 17:09:57.000 251 21263.62 476.45 43112.41 48073.30 2021-09-08 17:09:58.000 251 21263.62 476.45 43112.42 48073.35 2021-09-08 17:09:59.000 251 21263.58 476.45 43112.42 48073.33 2021-09-08 17:10:00.000 251 21263.57 476.44 43112.43 48073.33 2021-09-08 17:10:01.000 251 21263.58 476.45 43112.45 48073.38 2021-09-08 17:10:02.000 251 21263.54 476.45 43112.47 48073.39 2021-09-08 17:10:03.000 251 21263.54 476.44 43112.48 48073.38 2021-09-08 17:10:04.000 251 21263.52 476.47 43112.50 48073.38 2021-09-08 17:10:05.000 251 21263.56 476.48 43112.52 48073.39 2021-09-08 17:10:06.000 251 21263.56 476.50 43112.51 48073.44 2021-09-08 17:10:07.000 251 21263.56 476.45 43112.53 48073.40 2021-09-08 17:10:08.000 251 21263.56 476.45 43112.55 48073.44 2021-09-08 17:10:09.000 251 21263.52 476.48 43112.56 48073.42 2021-09-08 17:10:10.000 251 21263.51 476.47 43112.56 48073.43 2021-09-08 17:10:11.000 251 21263.55 476.45 43112.57 48073.46 2021-09-08 17:10:12.000 251 21263.57 476.45 43112.59 48073.46 2021-09-08 17:10:13.000 251 21263.54 476.45 43112.58 48073.44 2021-09-08 17:10:14.000 251 21263.56 476.40 43112.59 48073.49 2021-09-08 17:10:15.000 251 21263.59 476.40 43112.58 48073.52 2021-09-08 17:10:16.000 251 21263.63 476.41 43112.63 48073.49 2021-09-08 17:10:17.000 251 21263.61 476.41 43112.65 48073.54 2021-09-08 17:10:18.000 251 21263.57 476.43 43112.68 48073.52 2021-09-08 17:10:19.000 251 21263.52 476.47 43112.69 48073.52 2021-09-08 17:10:20.000 251 21263.50 476.49 43112.66 48073.55 2021-09-08 17:10:21.000 251 21263.49 476.52 43112.68 48073.53 2021-09-08 17:10:22.000 251 21263.47 476.55 43112.68 48073.53 2021-09-08 17:10:23.000 251 21263.47 476.60 43112.69 48073.51 2021-09-08 17:10:24.000 251 21263.46 476.65 43112.69 48073.53 2021-09-08 17:10:25.000 251 21263.47 476.63 43112.72 48073.52 2021-09-08 17:10:26.000 251 21263.44 476.63 43112.74 48073.51 2021-09-08 17:10:27.000 251 21263.38 476.56 43112.75 48073.55 2021-09-08 17:10:28.000 251 21263.34 476.55 43112.78 48073.53 2021-09-08 17:10:29.000 251 21263.31 476.53 43112.81 48073.56 2021-09-08 17:10:30.000 251 21263.27 476.54 43112.86 48073.54 2021-09-08 17:10:31.000 251 21263.25 476.54 43112.89 48073.56 2021-09-08 17:10:32.000 251 21263.26 476.58 43112.90 48073.57 2021-09-08 17:10:33.000 251 21263.23 476.65 43112.86 48073.57 2021-09-08 17:10:34.000 251 21263.19 476.69 43112.85 48073.54 2021-09-08 17:10:35.000 251 21263.19 476.73 43112.80 48073.54 2021-09-08 17:10:36.000 251 21263.17 476.74 43112.81 48073.51 2021-09-08 17:10:37.000 251 21263.16 476.74 43112.84 48073.52 2021-09-08 17:10:38.000 251 21263.18 476.72 43112.89 48073.50 2021-09-08 17:10:39.000 251 21263.14 476.72 43112.87 48073.53 2021-09-08 17:10:40.000 251 21263.14 476.74 43112.89 48073.53 2021-09-08 17:10:41.000 251 21263.09 476.75 43112.92 48073.54 2021-09-08 17:10:42.000 251 21263.10 476.72 43112.96 48073.59 2021-09-08 17:10:43.000 251 21263.08 476.69 43112.96 48073.57 2021-09-08 17:10:44.000 251 21263.08 476.66 43112.98 48073.59 2021-09-08 17:10:45.000 251 21263.10 476.68 43113.01 48073.60 2021-09-08 17:10:46.000 251 21263.05 476.71 43113.05 48073.64 2021-09-08 17:10:47.000 251 21263.03 476.72 43113.04 48073.62 2021-09-08 17:10:48.000 251 21263.01 476.72 43113.06 48073.66 2021-09-08 17:10:49.000 251 21262.98 476.73 43113.07 48073.64 2021-09-08 17:10:50.000 251 21262.96 476.73 43113.11 48073.66 2021-09-08 17:10:51.000 251 21263.05 476.68 43113.19 48073.71 2021-09-08 17:10:52.000 251 21263.08 476.65 43113.19 48073.75 2021-09-08 17:10:53.000 251 21263.13 476.68 43113.22 48073.77 2021-09-08 17:10:54.000 251 21263.15 476.72 43113.21 48073.80 2021-09-08 17:10:55.000 251 21263.22 476.75 43113.20 48073.85 2021-09-08 17:10:56.000 251 21263.27 476.74 43113.20 48073.83 2021-09-08 17:10:57.000 251 21263.25 476.76 43113.20 48073.87 2021-09-08 17:10:58.000 251 21263.29 476.77 43113.15 48073.86 2021-09-08 17:10:59.000 251 21263.34 476.80 43113.13 48073.88 2021-09-08 17:11:00.000 251 21263.35 476.81 43113.15 48073.87 2021-09-08 17:11:01.000 251 21263.32 476.84 43113.14 48073.89 2021-09-08 17:11:02.000 251 21263.31 476.81 43113.12 48073.87 2021-09-08 17:11:03.000 251 21263.27 476.77 43113.11 48073.83 2021-09-08 17:11:04.000 251 21263.28 476.75 43113.14 48073.84 2021-09-08 17:11:05.000 251 21263.26 476.73 43113.14 48073.83 2021-09-08 17:11:06.000 251 21263.30 476.71 43113.17 48073.90 2021-09-08 17:11:07.000 251 21263.33 476.71 43113.23 48073.90 2021-09-08 17:11:08.000 251 21263.33 476.70 43113.24 48073.89 2021-09-08 17:11:09.000 251 21263.30 476.69 43113.26 48073.92 2021-09-08 17:11:10.000 251 21263.26 476.72 43113.28 48073.91 2021-09-08 17:11:11.000 251 21263.19 476.71 43113.24 48073.90 2021-09-08 17:11:12.000 251 21263.15 476.73 43113.22 48073.84 2021-09-08 17:11:13.000 251 21263.09 476.78 43113.18 48073.77 2021-09-08 17:11:14.000 251 21263.05 476.79 43113.17 48073.78 2021-09-08 17:11:15.000 251 21263.05 476.77 43113.14 48073.71 2021-09-08 17:11:16.000 251 21262.99 476.77 43113.12 48073.68 2021-09-08 17:11:17.000 251 21262.95 476.77 43113.12 48073.68 2021-09-08 17:11:18.000 251 21262.93 476.77 43113.10 48073.64 2021-09-08 17:11:19.000 251 21262.91 476.81 43113.07 48073.62 2021-09-08 17:11:20.000 251 21262.91 476.82 43113.07 48073.60 2021-09-08 17:11:21.000 251 21262.91 476.81 43113.09 48073.61 2021-09-08 17:11:22.000 251 21262.90 476.80 43113.10 48073.63 2021-09-08 17:11:23.000 251 21262.90 476.78 43113.11 48073.58 2021-09-08 17:11:24.000 251 21262.90 476.81 43113.14 48073.61 2021-09-08 17:11:25.000 251 21262.87 476.85 43113.10 48073.62 2021-09-08 17:11:26.000 251 21262.88 476.88 43113.09 48073.62 2021-09-08 17:11:27.000 251 21262.90 476.91 43113.09 48073.61 2021-09-08 17:11:28.000 251 21262.87 476.91 43113.06 48073.58 2021-09-08 17:11:29.000 251 21262.84 476.97 43113.07 48073.61 2021-09-08 17:11:30.000 251 21262.78 477.01 43113.00 48073.54 2021-09-08 17:11:31.000 251 21262.78 476.99 43113.00 48073.54 2021-09-08 17:11:32.000 251 21262.79 477.06 43113.01 48073.49 2021-09-08 17:11:33.000 251 21262.78 477.10 43112.97 48073.52 2021-09-08 17:11:34.000 251 21262.72 477.14 43112.95 48073.48 2021-09-08 17:11:35.000 251 21262.70 477.19 43112.92 48073.38 2021-09-08 17:11:36.000 251 21262.70 477.24 43112.88 48073.36 2021-09-08 17:11:37.000 251 21262.68 477.28 43112.84 48073.32 2021-09-08 17:11:38.000 251 21262.71 477.32 43112.83 48073.32 2021-09-08 17:11:39.000 251 21262.71 477.34 43112.80 48073.30 2021-09-08 17:11:40.000 251 21262.68 477.34 43112.81 48073.28 2021-09-08 17:11:41.000 251 21262.65 477.39 43112.77 48073.26 2021-09-08 17:11:42.000 251 21262.62 477.44 43112.71 48073.21 2021-09-08 17:11:43.000 251 21262.59 477.47 43112.63 48073.19 2021-09-08 17:11:44.000 251 21262.54 477.52 43112.57 48073.07 2021-09-08 17:11:45.000 251 21262.57 477.50 43112.57 48073.07 2021-09-08 17:11:46.000 251 21262.57 477.49 43112.56 48073.01 2021-09-08 17:11:47.000 251 21262.55 477.51 43112.54 48073.05 2021-09-08 17:11:48.000 251 21262.52 477.50 43112.56 48073.00 2021-09-08 17:11:49.000 251 21262.52 477.52 43112.52 48072.97 2021-09-08 17:11:50.000 251 21262.53 477.53 43112.54 48072.99 2021-09-08 17:11:51.000 251 21262.51 477.51 43112.56 48073.01 2021-09-08 17:11:52.000 251 21262.51 477.52 43112.52 48072.97 2021-09-08 17:11:53.000 251 21262.55 477.54 43112.58 48072.99 2021-09-08 17:11:54.000 251 21262.54 477.57 43112.59 48072.99 2021-09-08 17:11:55.000 251 21262.51 477.56 43112.54 48072.97 2021-09-08 17:11:56.000 251 21262.48 477.57 43112.52 48073.02 2021-09-08 17:11:57.000 251 21262.43 477.65 43112.50 48072.97 2021-09-08 17:11:58.000 251 21262.41 477.74 43112.47 48072.95 2021-09-08 17:11:59.000 251 21262.37 477.81 43112.43 48072.85 2021-09-08 17:12:00.000 251 21262.35 477.79 43112.40 48072.79 2021-09-08 17:12:01.000 251 21262.32 477.82 43112.34 48072.81 2021-09-08 17:12:02.000 251 21262.33 477.91 43112.30 48072.76 2021-09-08 17:12:03.000 251 21262.29 477.96 43112.26 48072.67 2021-09-08 17:12:04.000 251 21262.22 477.96 43112.23 48072.62 2021-09-08 17:12:05.000 251 21262.18 477.96 43112.22 48072.61 2021-09-08 17:12:06.000 251 21262.18 477.98 43112.22 48072.53 2021-09-08 17:12:07.000 251 21262.22 477.96 43112.20 48072.54 2021-09-08 17:12:08.000 251 21262.25 477.94 43112.21 48072.57 2021-09-08 17:12:09.000 251 21262.30 477.87 43112.27 48072.57 2021-09-08 17:12:10.000 251 21262.32 477.80 43112.31 48072.64 2021-09-08 17:12:11.000 251 21262.34 477.76 43112.36 48072.69 2021-09-08 17:12:12.000 251 21262.36 477.72 43112.42 48072.75 2021-09-08 17:12:13.000 251 21262.40 477.70 43112.46 48072.82 2021-09-08 17:12:14.000 251 21262.43 477.74 43112.50 48072.87 2021-09-08 17:12:15.000 251 21262.42 477.84 43112.45 48072.89 2021-09-08 17:12:16.000 251 21262.41 477.89 43112.45 48072.87 2021-09-08 17:12:17.000 251 21262.42 477.93 43112.44 48072.85 2021-09-08 17:12:18.000 251 21262.43 477.91 43112.40 48072.84 2021-09-08 17:12:19.000 251 21262.41 477.93 43112.38 48072.77 2021-09-08 17:12:20.000 251 21262.40 477.95 43112.37 48072.81 2021-09-08 17:12:21.000 251 21262.39 478.01 43112.37 48072.76 2021-09-08 17:12:22.000 251 21262.38 478.04 43112.32 48072.73 2021-09-08 17:12:23.000 251 21262.37 478.10 43112.27 48072.71 2021-09-08 17:12:24.000 251 21262.34 478.13 43112.26 48072.67 2021-09-08 17:12:25.000 251 21262.33 478.15 43112.22 48072.67 2021-09-08 17:12:26.000 251 21262.30 478.17 43112.20 48072.61 2021-09-08 17:12:27.000 251 21262.31 478.17 43112.16 48072.58 2021-09-08 17:12:28.000 251 21262.28 478.19 43112.15 48072.60 2021-09-08 17:12:29.000 251 21262.23 478.22 43112.18 48072.57 2021-09-08 17:12:30.000 251 21262.24 478.26 43112.17 48072.55 2021-09-08 17:12:31.000 251 21262.25 478.30 43112.17 48072.51 2021-09-08 17:12:32.000 251 21262.23 478.32 43112.18 48072.55 2021-09-08 17:12:33.000 251 21262.24 478.34 43112.14 48072.53 2021-09-08 17:12:34.000 251 21262.19 478.34 43112.12 48072.49 2021-09-08 17:12:35.000 251 21262.19 478.35 43112.13 48072.49 2021-09-08 17:12:36.000 251 21262.21 478.36 43112.13 48072.45 2021-09-08 17:12:37.000 251 21262.21 478.35 43112.15 48072.48 2021-09-08 17:12:38.000 251 21262.25 478.34 43112.18 48072.51 2021-09-08 17:12:39.000 251 21262.27 478.36 43112.19 48072.54 2021-09-08 17:12:40.000 251 21262.24 478.36 43112.18 48072.53 2021-09-08 17:12:41.000 251 21262.25 478.40 43112.19 48072.58 2021-09-08 17:12:42.000 251 21262.27 478.46 43112.21 48072.62 2021-09-08 17:12:43.000 251 21262.25 478.56 43112.16 48072.56 2021-09-08 17:12:44.000 251 21262.26 478.62 43112.14 48072.53 2021-09-08 17:12:45.000 251 21262.23 478.64 43112.12 48072.51 2021-09-08 17:12:46.000 251 21262.26 478.64 43112.12 48072.47 2021-09-08 17:12:47.000 251 21262.30 478.53 43112.14 48072.48 2021-09-08 17:12:48.000 251 21262.36 478.42 43112.18 48072.54 2021-09-08 17:12:49.000 251 21262.38 478.35 43112.25 48072.55 2021-09-08 17:12:50.000 251 21262.40 478.34 43112.30 48072.62 2021-09-08 17:12:51.000 251 21262.39 478.37 43112.35 48072.72 2021-09-08 17:12:52.000 251 21262.37 478.40 43112.37 48072.70 2021-09-08 17:12:53.000 251 21262.39 478.38 43112.37 48072.76 2021-09-08 17:12:54.000 251 21262.40 478.35 43112.39 48072.77 2021-09-08 17:12:55.000 251 21262.41 478.35 43112.44 48072.77 2021-09-08 17:12:56.000 251 21262.40 478.27 43112.49 48072.81 2021-09-08 17:12:57.000 251 21262.40 478.26 43112.48 48072.87 2021-09-08 17:12:58.000 251 21262.36 478.27 43112.50 48072.85 2021-09-08 17:12:59.000 251 21262.35 478.29 43112.50 48072.84 2021-09-08 17:13:00.000 251 21262.36 478.27 43112.50 48072.86 2021-09-08 17:13:01.000 251 21262.33 478.22 43112.52 48072.83 2021-09-08 17:13:02.000 251 21262.33 478.15 43112.55 48072.87 2021-09-08 17:13:03.000 251 21262.31 478.14 43112.58 48072.88 2021-09-08 17:13:04.000 251 21262.31 478.17 43112.59 48072.90 2021-09-08 17:13:05.000 251 21262.31 478.17 43112.59 48072.91 2021-09-08 17:13:06.000 251 21262.30 478.18 43112.60 48072.98 2021-09-08 17:13:07.000 251 21262.31 478.15 43112.60 48072.96 2021-09-08 17:13:08.000 251 21262.32 478.12 43112.62 48072.94 2021-09-08 17:13:09.000 251 21262.32 478.10 43112.61 48072.95 2021-09-08 17:13:10.000 251 21262.30 478.08 43112.61 48072.97 2021-09-08 17:13:11.000 251 21262.28 478.11 43112.66 48072.96 2021-09-08 17:13:12.000 251 21262.29 478.11 43112.66 48072.97 2021-09-08 17:13:13.000 251 21262.30 478.05 43112.66 48072.94 2021-09-08 17:13:14.000 251 21262.28 478.07 43112.66 48072.98 2021-09-08 17:13:15.000 251 21262.26 478.07 43112.65 48072.96 2021-09-08 17:13:16.000 251 21262.26 478.07 43112.69 48072.99 2021-09-08 17:13:17.000 251 21262.26 478.09 43112.65 48072.94 2021-09-08 17:13:18.000 251 21262.22 478.12 43112.64 48072.93 2021-09-08 17:13:19.000 251 21262.19 478.12 43112.64 48072.91 2021-09-08 17:13:20.000 251 21262.20 478.12 43112.61 48072.92 2021-09-08 17:13:21.000 251 21262.17 478.12 43112.59 48072.86 2021-09-08 17:13:22.000 251 21262.12 478.09 43112.56 48072.81 2021-09-08 17:13:23.000 251 21262.12 478.07 43112.58 48072.87 2021-09-08 17:13:24.000 251 21262.14 478.04 43112.62 48072.83 2021-09-08 17:13:25.000 251 21262.16 478.00 43112.64 48072.88 2021-09-08 17:13:26.000 251 21262.21 477.97 43112.68 48072.88 2021-09-08 17:13:27.000 251 21262.23 477.94 43112.68 48072.89 2021-09-08 17:13:28.000 251 21262.22 477.90 43112.72 48072.95 2021-09-08 17:13:29.000 251 21262.19 477.86 43112.74 48072.97 2021-09-08 17:13:30.000 251 21262.23 477.84 43112.75 48073.00 2021-09-08 17:13:31.000 251 21262.24 477.80 43112.78 48073.04 2021-09-08 17:13:32.000 251 21262.28 477.76 43112.79 48073.04 2021-09-08 17:13:33.000 251 21262.30 477.71 43112.82 48073.09 2021-09-08 17:13:34.000 251 21262.26 477.67 43112.86 48073.12 2021-09-08 17:13:35.000 251 21262.22 477.65 43112.87 48073.11 2021-09-08 17:13:36.000 251 21262.23 477.66 43112.91 48073.16 2021-09-08 17:13:37.000 251 21262.27 477.68 43112.90 48073.14 2021-09-08 17:13:38.000 251 21262.29 477.71 43112.88 48073.16 2021-09-08 17:13:39.000 251 21262.30 477.73 43112.87 48073.18 2021-09-08 17:13:40.000 251 21262.29 477.72 43112.86 48073.13 2021-09-08 17:13:41.000 251 21262.26 477.74 43112.88 48073.13 2021-09-08 17:13:42.000 251 21262.29 477.73 43112.88 48073.14 2021-09-08 17:13:43.000 251 21262.32 477.78 43112.84 48073.14 2021-09-08 17:13:44.000 251 21262.29 477.83 43112.81 48073.13 2021-09-08 17:13:45.000 251 21262.28 477.87 43112.76 48073.07 2021-09-08 17:13:46.000 251 21262.27 477.86 43112.76 48073.06 2021-09-08 17:13:47.000 251 21262.29 477.89 43112.71 48073.04 2021-09-08 17:13:48.000 251 21262.31 477.87 43112.73 48073.04 2021-09-08 17:13:49.000 251 21262.32 477.84 43112.70 48072.99 2021-09-08 17:13:50.000 251 21262.33 477.83 43112.68 48073.00 2021-09-08 17:13:51.000 251 21262.36 477.82 43112.71 48073.06 2021-09-08 17:13:52.000 251 21262.34 477.84 43112.72 48073.05 2021-09-08 17:13:53.000 251 21262.33 477.87 43112.70 48073.06 2021-09-08 17:13:54.000 251 21262.34 477.85 43112.72 48073.03 2021-09-08 17:13:55.000 251 21262.33 477.86 43112.69 48073.03 2021-09-08 17:13:56.000 251 21262.34 477.88 43112.69 48073.01 2021-09-08 17:13:57.000 251 21262.35 477.90 43112.68 48073.01 2021-09-08 17:13:58.000 251 21262.39 477.89 43112.70 48073.00 2021-09-08 17:13:59.000 251 21262.41 477.85 43112.71 48073.03 2021-09-08 17:14:00.000 251 21262.45 477.84 43112.73 48073.04 2021-09-08 17:14:01.000 251 21262.47 477.80 43112.74 48073.10 2021-09-08 17:14:02.000 251 21262.48 477.78 43112.80 48073.14 2021-09-08 17:14:03.000 251 21262.48 477.79 43112.81 48073.17 2021-09-08 17:14:04.000 251 21262.50 477.78 43112.85 48073.20 2021-09-08 17:14:05.000 251 21262.49 477.74 43112.85 48073.20 2021-09-08 17:14:06.000 251 21262.49 477.74 43112.86 48073.25 2021-09-08 17:14:07.000 251 21262.51 477.74 43112.86 48073.23 2021-09-08 17:14:08.000 251 21262.51 477.74 43112.88 48073.24 2021-09-08 17:14:09.000 251 21262.53 477.69 43112.93 48073.27 2021-09-08 17:14:10.000 251 21262.53 477.67 43112.94 48073.34 2021-09-08 17:14:11.000 251 21262.52 477.63 43112.98 48073.32 2021-09-08 17:14:12.000 251 21262.51 477.64 43113.03 48073.38 2021-09-08 17:14:13.000 251 21262.52 477.60 43113.03 48073.37 2021-09-08 17:14:14.000 251 21262.53 477.61 43113.02 48073.42 2021-09-08 17:14:15.000 251 21262.52 477.58 43113.08 48073.46 2021-09-08 17:14:16.000 251 21262.54 477.60 43113.12 48073.49 2021-09-08 17:14:17.000 251 21262.56 477.60 43113.13 48073.47 2021-09-08 17:14:18.000 251 21262.56 477.58 43113.16 48073.49 2021-09-08 17:14:19.000 251 21262.56 477.59 43113.14 48073.51 2021-09-08 17:14:20.000 251 21262.58 477.63 43113.14 48073.50 2021-09-08 17:14:21.000 251 21262.62 477.61 43113.10 48073.54 2021-09-08 17:14:22.000 251 21262.58 477.60 43113.11 48073.49 2021-09-08 17:14:23.000 251 21262.61 477.61 43113.12 48073.53 2021-09-08 17:14:24.000 251 21262.67 477.59 43113.14 48073.57 2021-09-08 17:14:25.000 251 21262.71 477.58 43113.14 48073.53 2021-09-08 17:14:26.000 251 21262.75 477.53 43113.20 48073.59 2021-09-08 17:14:27.000 251 21262.78 477.50 43113.25 48073.63 2021-09-08 17:14:28.000 251 21262.77 477.51 43113.29 48073.67 2021-09-08 17:14:29.000 251 21262.79 477.54 43113.27 48073.71 2021-09-08 17:14:30.000 251 21262.78 477.61 43113.26 48073.69 2021-09-08 17:14:31.000 251 21262.81 477.69 43113.27 48073.71 2021-09-08 17:14:32.000 251 21262.83 477.70 43113.26 48073.74 2021-09-08 17:14:33.000 251 21262.81 477.70 43113.26 48073.73 2021-09-08 17:14:34.000 251 21262.81 477.67 43113.28 48073.70 2021-09-08 17:14:35.000 251 21262.80 477.67 43113.30 48073.71 2021-09-08 17:14:36.000 251 21262.79 477.71 43113.32 48073.76 2021-09-08 17:14:37.000 251 21262.76 477.78 43113.29 48073.77 2021-09-08 17:14:38.000 251 21262.73 477.89 43113.24 48073.70 2021-09-08 17:14:39.000 251 21262.76 477.97 43113.18 48073.71 2021-09-08 17:14:40.000 251 21262.78 478.06 43113.12 48073.65 2021-09-08 17:14:41.000 251 21262.79 478.12 43113.09 48073.60 2021-09-08 17:14:42.000 251 21262.84 478.17 43113.07 48073.64 2021-09-08 17:14:43.000 251 21262.84 478.26 43113.10 48073.64 2021-09-08 17:14:44.000 251 21262.83 478.35 43113.05 48073.60 2021-09-08 17:14:45.000 251 21262.78 478.44 43113.01 48073.56 2021-09-08 17:14:46.000 251 21262.79 478.38 43112.97 48073.51 2021-09-08 17:14:47.000 251 21262.80 478.39 43112.92 48073.50 2021-09-08 17:14:48.000 251 21262.78 478.32 43112.90 48073.41 2021-09-08 17:14:49.000 251 21262.79 478.26 43112.90 48073.38 2021-09-08 17:14:50.000 251 21262.76 478.21 43112.88 48073.38 2021-09-08 17:14:51.000 251 21262.78 478.18 43112.85 48073.36 2021-09-08 17:14:52.000 251 21262.77 478.19 43112.88 48073.40 2021-09-08 17:14:53.000 251 21262.76 478.19 43112.92 48073.38 2021-09-08 17:14:54.000 251 21262.76 478.16 43112.89 48073.35 2021-09-08 17:14:55.000 251 21262.77 478.16 43112.89 48073.40 2021-09-08 17:14:56.000 251 21262.76 478.17 43112.88 48073.40 2021-09-08 17:14:57.000 251 21262.78 478.16 43112.90 48073.42 2021-09-08 17:14:58.000 251 21262.83 478.17 43112.90 48073.41 2021-09-08 17:14:59.000 251 21262.79 478.19 43112.90 48073.43 2021-09-08 17:15:00.000 251 21262.77 478.20 43112.91 48073.39 2021-09-08 17:15:01.000 251 21262.75 478.24 43112.89 48073.37 2021-09-08 17:15:02.000 251 21262.74 478.28 43112.83 48073.32 2021-09-08 17:15:03.000 251 21262.71 478.32 43112.81 48073.34 2021-09-08 17:15:04.000 251 21262.66 478.31 43112.80 48073.33 2021-09-08 17:15:05.000 251 21262.63 478.32 43112.78 48073.27 2021-09-08 17:15:06.000 251 21262.63 478.34 43112.77 48073.28 2021-09-08 17:15:07.000 251 21262.58 478.34 43112.78 48073.22 2021-09-08 17:15:08.000 251 21262.53 478.32 43112.82 48073.28 2021-09-08 17:15:09.000 251 21262.51 478.33 43112.81 48073.22 2021-09-08 17:15:10.000 251 21262.52 478.32 43112.81 48073.24 2021-09-08 17:15:11.000 251 21262.57 478.27 43112.84 48073.23 2021-09-08 17:15:12.000 251 21262.59 478.20 43112.89 48073.30 2021-09-08 17:15:13.000 251 21262.58 478.18 43112.95 48073.30 2021-09-08 17:15:14.000 251 21262.57 478.16 43113.01 48073.38 2021-09-08 17:15:15.000 251 21262.56 478.22 43113.03 48073.42 2021-09-08 17:15:16.000 251 21262.56 478.25 43113.02 48073.41 2021-09-08 17:15:17.000 251 21262.57 478.26 43113.03 48073.44 2021-09-08 17:15:18.000 251 21262.56 478.31 43113.05 48073.43 2021-09-08 17:15:19.000 251 21262.50 478.37 43113.03 48073.41 2021-09-08 17:15:20.000 251 21262.48 478.42 43113.00 48073.41 2021-09-08 17:15:21.000 251 21262.48 478.47 43112.95 48073.33 2021-09-08 17:15:22.000 251 21262.40 478.46 43112.94 48073.29 2021-09-08 17:15:23.000 251 21262.33 478.44 43112.91 48073.27 2021-09-08 17:15:24.000 251 21262.29 478.44 43112.92 48073.21 2021-09-08 17:15:25.000 251 21262.32 478.49 43112.92 48073.25 2021-09-08 17:15:26.000 251 21262.27 478.54 43112.90 48073.18 2021-09-08 17:15:27.000 251 21262.21 478.56 43112.88 48073.17 2021-09-08 17:15:28.000 251 21262.19 478.58 43112.86 48073.16 2021-09-08 17:15:29.000 251 21262.21 478.60 43112.84 48073.13 2021-09-08 17:15:30.000 251 21262.24 478.57 43112.84 48073.13 2021-09-08 17:15:31.000 251 21262.26 478.52 43112.89 48073.11 2021-09-08 17:15:32.000 251 21262.27 478.46 43112.92 48073.15 2021-09-08 17:15:33.000 251 21262.30 478.45 43112.94 48073.22 2021-09-08 17:15:34.000 251 21262.29 478.43 43112.96 48073.26 2021-09-08 17:15:35.000 251 21262.27 478.45 43112.98 48073.24 2021-09-08 17:15:36.000 251 21262.24 478.50 43112.91 48073.25 2021-09-08 17:15:37.000 251 21262.26 478.55 43112.90 48073.17 2021-09-08 17:15:38.000 251 21262.26 478.58 43112.90 48073.21 2021-09-08 17:15:39.000 251 21262.27 478.57 43112.87 48073.17 2021-09-08 17:15:40.000 251 21262.25 478.55 43112.86 48073.10 2021-09-08 17:15:41.000 251 21262.20 478.51 43112.82 48073.13 2021-09-08 17:15:42.000 251 21262.21 478.55 43112.82 48073.14 2021-09-08 17:15:43.000 251 21262.21 478.61 43112.81 48073.10 2021-09-08 17:15:44.000 251 21262.18 478.61 43112.84 48073.07 2021-09-08 17:15:45.000 251 21262.19 478.61 43112.81 48073.10 2021-09-08 17:15:46.000 251 21262.23 478.56 43112.81 48073.03 2021-09-08 17:15:47.000 251 21262.23 478.51 43112.79 48073.08 2021-09-08 17:15:48.000 251 21262.20 478.49 43112.82 48073.08 2021-09-08 17:15:49.000 251 21262.23 478.48 43112.81 48073.08 2021-09-08 17:15:50.000 251 21262.26 478.45 43112.80 48073.11 2021-09-08 17:15:51.000 251 21262.22 478.45 43112.80 48073.13 2021-09-08 17:15:52.000 251 21262.22 478.47 43112.85 48073.09 2021-09-08 17:15:53.000 251 21262.27 478.45 43112.87 48073.11 2021-09-08 17:15:54.000 251 21262.27 478.44 43112.86 48073.15 2021-09-08 17:15:55.000 251 21262.27 478.44 43112.85 48073.16 2021-09-08 17:15:56.000 251 21262.27 478.42 43112.91 48073.19 2021-09-08 17:15:57.000 251 21262.25 478.40 43112.92 48073.18 2021-09-08 17:15:58.000 251 21262.27 478.42 43112.92 48073.23 2021-09-08 17:15:59.000 251 21262.28 478.40 43112.95 48073.19 2021-09-08 17:16:00.000 251 21262.28 478.35 43112.96 48073.23 2021-09-08 17:16:01.000 251 21262.30 478.30 43112.96 48073.23 2021-09-08 17:16:02.000 251 21262.29 478.28 43113.02 48073.30 2021-09-08 17:16:03.000 251 21262.26 478.32 43113.05 48073.32 2021-09-08 17:16:04.000 251 21262.26 478.35 43113.07 48073.32 2021-09-08 17:16:05.000 251 21262.26 478.37 43113.03 48073.30 2021-09-08 17:16:06.000 251 21262.29 478.38 43113.04 48073.32 2021-09-08 17:16:07.000 251 21262.31 478.40 43113.03 48073.35 2021-09-08 17:16:08.000 251 21262.30 478.39 43113.02 48073.30 2021-09-08 17:16:09.000 251 21262.31 478.41 43113.03 48073.28 2021-09-08 17:16:10.000 251 21262.32 478.43 43113.02 48073.29 2021-09-08 17:16:11.000 251 21262.33 478.45 43113.01 48073.29 2021-09-08 17:16:12.000 251 21262.28 478.46 43113.00 48073.24 2021-09-08 17:16:13.000 251 21262.21 478.52 43112.92 48073.24 2021-09-08 17:16:14.000 251 21262.21 478.52 43112.89 48073.16 2021-09-08 17:16:15.000 251 21262.21 478.55 43112.87 48073.14 2021-09-08 17:16:16.000 251 21262.19 478.52 43112.82 48073.11 2021-09-08 17:16:17.000 251 21262.17 478.52 43112.78 48073.11 2021-09-08 17:16:18.000 251 21262.18 478.53 43112.79 48073.05 2021-09-08 17:16:19.000 251 21262.20 478.55 43112.79 48073.05 2021-09-08 17:16:20.000 251 21262.20 478.54 43112.78 48073.03 2021-09-08 17:16:21.000 251 21262.22 478.45 43112.80 48073.04 2021-09-08 17:16:22.000 251 21262.22 478.41 43112.86 48073.09 2021-09-08 17:16:23.000 251 21262.21 478.37 43112.89 48073.11 2021-09-08 17:16:24.000 251 21262.21 478.31 43112.93 48073.14 2021-09-08 17:16:25.000 251 21262.18 478.27 43112.99 48073.17 2021-09-08 17:16:26.000 251 21262.16 478.24 43113.03 48073.24 2021-09-08 17:16:27.000 251 21262.16 478.22 43113.09 48073.25 2021-09-08 17:16:28.000 251 21262.17 478.21 43113.13 48073.32 2021-09-08 17:16:29.000 251 21262.16 478.22 43113.18 48073.36 2021-09-08 17:16:30.000 251 21262.21 478.22 43113.20 48073.44 2021-09-08 17:16:31.000 251 21262.24 478.24 43113.22 48073.42 2021-09-08 17:16:32.000 251 21262.26 478.30 43113.19 48073.48 2021-09-08 17:16:33.000 251 21262.23 478.34 43113.14 48073.46 2021-09-08 17:16:34.000 251 21262.19 478.38 43113.12 48073.45 2021-09-08 17:16:35.000 251 21262.18 478.41 43113.13 48073.38 2021-09-08 17:16:36.000 251 21262.20 478.43 43113.08 48073.38 2021-09-08 17:16:37.000 251 21262.20 478.45 43113.04 48073.37 2021-09-08 17:16:38.000 251 21262.20 478.43 43113.07 48073.33 2021-09-08 17:16:39.000 251 21262.17 478.47 43113.04 48073.30 2021-09-08 17:16:40.000 251 21262.17 478.48 43113.02 48073.30 2021-09-08 17:16:41.000 251 21262.16 478.46 43113.02 48073.25 2021-09-08 17:16:42.000 251 21262.14 478.50 43112.99 48073.25 2021-09-08 17:16:43.000 251 21262.13 478.52 43113.00 48073.27 2021-09-08 17:16:44.000 251 21262.13 478.48 43113.00 48073.24 2021-09-08 17:16:45.000 251 21262.12 478.48 43112.98 48073.24 2021-09-08 17:16:46.000 251 21262.12 478.50 43113.02 48073.19 2021-09-08 17:16:47.000 251 21262.10 478.48 43113.00 48073.20 2021-09-08 17:16:48.000 251 21262.10 478.47 43113.01 48073.23 2021-09-08 17:16:49.000 251 21262.08 478.49 43113.01 48073.24 2021-09-08 17:16:50.000 251 21262.09 478.53 43113.01 48073.20 2021-09-08 17:16:51.000 251 21262.08 478.58 43112.99 48073.22 2021-09-08 17:16:52.000 251 21262.07 478.57 43112.99 48073.21 2021-09-08 17:16:53.000 251 21262.05 478.58 43112.99 48073.17 2021-09-08 17:16:54.000 251 21262.02 478.56 43113.02 48073.19 2021-09-08 17:16:55.000 251 21262.02 478.56 43113.03 48073.19 2021-09-08 17:16:56.000 251 21262.07 478.56 43113.02 48073.20 2021-09-08 17:16:57.000 251 21262.06 478.57 43113.04 48073.20 2021-09-08 17:16:58.000 251 21262.05 478.54 43113.05 48073.24 2021-09-08 17:16:59.000 251 21262.03 478.60 43113.05 48073.22 2021-09-08 17:17:00.000 251 21262.04 478.65 43113.10 48073.24 2021-09-08 17:17:01.000 251 21262.03 478.71 43113.05 48073.21 2021-09-08 17:17:02.000 251 21262.03 478.74 43112.99 48073.18 2021-09-08 17:17:03.000 251 21262.05 478.74 43113.00 48073.18 2021-09-08 17:17:04.000 251 21262.06 478.73 43112.98 48073.17 2021-09-08 17:17:05.000 251 21262.08 478.72 43112.99 48073.15 2021-09-08 17:17:06.000 251 21262.12 478.72 43112.99 48073.13 2021-09-08 17:17:07.000 251 21262.15 478.70 43113.00 48073.21 2021-09-08 17:17:08.000 251 21262.18 478.67 43113.01 48073.19 2021-09-08 17:17:09.000 251 21262.15 478.66 43113.04 48073.21 2021-09-08 17:17:10.000 251 21262.10 478.65 43113.00 48073.22 2021-09-08 17:17:11.000 251 21262.06 478.66 43112.98 48073.22 2021-09-08 17:17:12.000 251 21262.03 478.68 43112.94 48073.14 2021-09-08 17:17:13.000 251 21261.98 478.75 43112.90 48073.12 2021-09-08 17:17:14.000 251 21261.96 478.86 43112.85 48073.08 2021-09-08 17:17:15.000 251 21261.94 478.96 43112.76 48073.00 2021-09-08 17:17:16.000 251 21261.92 479.02 43112.67 48072.88 2021-09-08 17:17:17.000 251 21261.93 479.05 43112.57 48072.83 2021-09-08 17:17:18.000 251 21261.93 479.02 43112.54 48072.71 2021-09-08 17:17:19.000 251 21261.92 478.98 43112.53 48072.67 2021-09-08 17:17:20.000 251 21261.96 478.94 43112.50 48072.69 2021-09-08 17:17:21.000 251 21262.01 478.92 43112.50 48072.70 2021-09-08 17:17:22.000 251 21261.99 478.94 43112.49 48072.68 2021-09-08 17:17:23.000 251 21261.99 478.96 43112.45 48072.71 2021-09-08 17:17:24.000 251 21262.00 478.95 43112.43 48072.65 2021-09-08 17:17:25.000 251 21262.01 478.95 43112.44 48072.67 2021-09-08 17:17:26.000 251 21262.08 478.91 43112.50 48072.70 2021-09-08 17:17:27.000 251 21262.13 478.86 43112.53 48072.67 2021-09-08 17:17:28.000 251 21262.18 478.81 43112.57 48072.77 2021-09-08 17:17:29.000 251 21262.18 478.79 43112.60 48072.82 2021-09-08 17:17:30.000 251 21262.19 478.79 43112.63 48072.89 2021-09-08 17:17:31.000 251 21262.21 478.77 43112.69 48072.92 2021-09-08 17:17:32.000 251 21262.17 478.73 43112.72 48072.92 2021-09-08 17:17:33.000 251 21262.16 478.72 43112.70 48072.94 2021-09-08 17:17:34.000 251 21262.22 478.74 43112.69 48072.99 2021-09-08 17:17:35.000 251 21262.23 478.74 43112.75 48072.99 2021-09-08 17:17:36.000 251 21262.22 478.70 43112.75 48073.03 2021-09-08 17:17:37.000 251 21262.24 478.68 43112.77 48073.03 2021-09-08 17:17:38.000 251 21262.25 478.67 43112.79 48073.06 2021-09-08 17:17:39.000 251 21262.32 478.67 43112.83 48073.09 2021-09-08 17:17:40.000 251 21262.35 478.69 43112.86 48073.15 2021-09-08 17:17:41.000 251 21262.37 478.71 43112.85 48073.16 2021-09-08 17:17:42.000 251 21262.39 478.73 43112.83 48073.20 2021-09-08 17:17:43.000 251 21262.37 478.79 43112.78 48073.16 2021-09-08 17:17:44.000 251 21262.37 478.84 43112.77 48073.12 2021-09-08 17:17:45.000 251 21262.36 478.85 43112.72 48073.09 2021-09-08 17:17:46.000 251 21262.40 478.85 43112.69 48073.07 2021-09-08 17:17:47.000 251 21262.41 478.85 43112.68 48073.04 2021-09-08 17:17:48.000 251 21262.42 478.85 43112.63 48073.03 2021-09-08 17:17:49.000 251 21262.38 478.86 43112.61 48073.02 2021-09-08 17:17:50.000 251 21262.38 478.86 43112.61 48073.00 2021-09-08 17:17:51.000 251 21262.37 478.84 43112.62 48072.98 2021-09-08 17:17:52.000 251 21262.41 478.84 43112.62 48072.95 2021-09-08 17:17:53.000 251 21262.42 478.83 43112.60 48072.99 2021-09-08 17:17:54.000 251 21262.45 478.80 43112.56 48072.99 2021-09-08 17:17:55.000 251 21262.47 478.79 43112.56 48072.98 2021-09-08 17:17:56.000 251 21262.48 478.79 43112.60 48073.01 2021-09-08 17:17:57.000 251 21262.53 478.76 43112.61 48073.04 2021-09-08 17:17:58.000 251 21262.55 478.77 43112.60 48073.01 2021-09-08 17:17:59.000 251 21262.55 478.79 43112.58 48073.05 2021-09-08 17:18:00.000 251 21262.58 478.79 43112.55 48073.00 2021-09-08 17:18:01.000 251 21262.58 478.79 43112.57 48073.04 2021-09-08 17:18:02.000 251 21262.62 478.82 43112.55 48073.05 2021-09-08 17:18:03.000 251 21262.63 478.87 43112.54 48073.03 2021-09-08 17:18:04.000 251 21262.60 478.92 43112.49 48073.01 2021-09-08 17:18:05.000 251 21262.61 478.97 43112.48 48072.97 2021-09-08 17:18:06.000 251 21262.64 478.96 43112.47 48072.96 2021-09-08 17:18:07.000 251 21262.68 478.93 43112.46 48072.97 2021-09-08 17:18:08.000 251 21262.73 478.85 43112.48 48073.00 2021-09-08 17:18:09.000 251 21262.78 478.81 43112.49 48073.00 2021-09-08 17:18:10.000 251 21262.80 478.80 43112.52 48073.05 2021-09-08 17:18:11.000 251 21262.82 478.81 43112.53 48073.09 2021-09-08 17:18:12.000 251 21262.84 478.79 43112.53 48073.11 2021-09-08 17:18:13.000 251 21262.85 478.73 43112.56 48073.11 2021-09-08 17:18:14.000 251 21262.92 478.67 43112.61 48073.16 2021-09-08 17:18:15.000 251 21262.91 478.62 43112.67 48073.23 2021-09-08 17:18:16.000 251 21262.92 478.61 43112.70 48073.28 2021-09-08 17:18:17.000 251 21262.95 478.57 43112.75 48073.30 2021-09-08 17:18:18.000 251 21262.94 478.55 43112.76 48073.31 2021-09-08 17:18:19.000 251 21262.96 478.55 43112.81 48073.38 2021-09-08 17:18:20.000 251 21262.98 478.54 43112.84 48073.40 2021-09-08 17:18:21.000 251 21263.00 478.50 43112.90 48073.45 2021-09-08 17:18:22.000 251 21263.03 478.45 43112.96 48073.48 2021-09-08 17:18:23.000 251 21263.01 478.43 43113.03 48073.56 2021-09-08 17:18:24.000 251 21263.03 478.42 43113.07 48073.57 2021-09-08 17:18:25.000 251 21263.05 478.40 43113.07 48073.64 2021-09-08 17:18:26.000 251 21263.03 478.43 43113.10 48073.64 2021-09-08 17:18:27.000 251 21263.04 478.42 43113.12 48073.65 2021-09-08 17:18:28.000 251 21262.96 478.45 43113.08 48073.69 2021-09-08 17:18:29.000 251 21262.96 478.47 43113.10 48073.66 2021-09-08 17:18:30.000 251 21262.99 478.44 43113.10 48073.64 2021-09-08 17:18:31.000 251 21263.00 478.38 43113.12 48073.64 2021-09-08 17:18:32.000 251 21263.00 478.39 43113.19 48073.71 2021-09-08 17:18:33.000 251 21262.99 478.44 43113.21 48073.76 2021-09-08 17:18:34.000 251 21262.95 478.54 43113.16 48073.74 2021-09-08 17:18:35.000 251 21262.93 478.61 43113.15 48073.74 2021-09-08 17:18:36.000 251 21262.90 478.70 43113.13 48073.69 2021-09-08 17:18:37.000 251 21262.88 478.76 43113.07 48073.66 2021-09-08 17:18:38.000 251 21262.87 478.78 43113.03 48073.60 2021-09-08 17:18:39.000 251 21262.87 478.76 43113.03 48073.54 2021-09-08 17:18:40.000 251 21262.88 478.76 43113.03 48073.59 2021-09-08 17:18:41.000 251 21262.89 478.77 43113.02 48073.60 2021-09-08 17:18:42.000 251 21262.86 478.77 43113.04 48073.59 2021-09-08 17:18:43.000 251 21262.86 478.74 43113.07 48073.61 2021-09-08 17:18:44.000 251 21262.88 478.73 43113.09 48073.62 2021-09-08 17:18:45.000 251 21262.88 478.72 43113.12 48073.61 2021-09-08 17:18:46.000 251 21262.89 478.70 43113.10 48073.67 2021-09-08 17:18:47.000 251 21262.93 478.63 43113.16 48073.65 2021-09-08 17:18:48.000 251 21262.94 478.57 43113.22 48073.74 2021-09-08 17:18:49.000 251 21262.93 478.53 43113.25 48073.77 2021-09-08 17:18:50.000 251 21262.90 478.54 43113.29 48073.79 2021-09-08 17:18:51.000 251 21262.89 478.60 43113.30 48073.85 2021-09-08 17:18:52.000 251 21262.88 478.64 43113.27 48073.85 2021-09-08 17:18:53.000 251 21262.85 478.65 43113.28 48073.81 2021-09-08 17:18:54.000 251 21262.83 478.68 43113.27 48073.81 2021-09-08 17:18:55.000 251 21262.85 478.66 43113.27 48073.82 2021-09-08 17:18:56.000 251 21262.82 478.68 43113.31 48073.77 2021-09-08 17:18:57.000 251 21262.77 478.65 43113.29 48073.79 2021-09-08 17:18:58.000 251 21262.76 478.64 43113.29 48073.78 2021-09-08 17:18:59.000 251 21262.77 478.61 43113.31 48073.78 2021-09-08 17:19:00.000 251 21262.76 478.63 43113.29 48073.78 2021-09-08 17:19:01.000 251 21262.77 478.62 43113.28 48073.76 2021-09-08 17:19:02.000 251 21262.77 478.62 43113.30 48073.76 2021-09-08 17:19:03.000 251 21262.82 478.61 43113.32 48073.76 2021-09-08 17:19:04.000 251 21262.83 478.59 43113.32 48073.80 2021-09-08 17:19:05.000 251 21262.79 478.64 43113.32 48073.78 2021-09-08 17:19:06.000 251 21262.72 478.71 43113.29 48073.78 2021-09-08 17:19:07.000 251 21262.68 478.78 43113.27 48073.73 2021-09-08 17:19:08.000 251 21262.68 478.79 43113.21 48073.65 2021-09-08 17:19:09.000 251 21262.66 478.79 43113.19 48073.67 2021-09-08 17:19:10.000 251 21262.66 478.82 43113.17 48073.57 2021-09-08 17:19:11.000 251 21262.65 478.85 43113.17 48073.57 2021-09-08 17:19:12.000 251 21262.64 478.85 43113.14 48073.55 2021-09-08 17:19:13.000 251 21262.64 478.84 43113.11 48073.56 2021-09-08 17:19:14.000 251 21262.64 478.84 43113.09 48073.54 2021-09-08 17:19:15.000 251 21262.66 478.84 43113.08 48073.55 2021-09-08 17:19:16.000 251 21262.65 478.84 43113.07 48073.49 2021-09-08 17:19:17.000 251 21262.66 478.84 43113.07 48073.51 2021-09-08 17:19:18.000 251 21262.62 478.86 43113.06 48073.54 2021-09-08 17:19:19.000 251 21262.57 478.95 43113.04 48073.47 2021-09-08 17:19:20.000 251 21262.58 478.99 43112.97 48073.44 2021-09-08 17:19:21.000 251 21262.53 478.99 43112.94 48073.37 2021-09-08 17:19:22.000 251 21262.56 478.93 43112.93 48073.36 2021-09-08 17:19:23.000 251 21262.56 478.89 43112.97 48073.35 2021-09-08 17:19:24.000 251 21262.53 478.87 43113.00 48073.37 2021-09-08 17:19:25.000 251 21262.53 478.87 43113.01 48073.41 2021-09-08 17:19:26.000 251 21262.54 478.88 43112.99 48073.40 2021-09-08 17:19:27.000 251 21262.54 478.90 43112.98 48073.36 2021-09-08 17:19:28.000 251 21262.52 478.92 43113.00 48073.37 2021-09-08 17:19:29.000 251 21262.50 478.88 43112.98 48073.33 2021-09-08 17:19:30.000 251 21262.50 478.79 43112.96 48073.37 2021-09-08 17:19:31.000 251 21262.51 478.76 43113.00 48073.39 2021-09-08 17:19:32.000 251 21262.54 478.78 43113.03 48073.40 2021-09-08 17:19:33.000 251 21262.54 478.82 43113.04 48073.46 2021-09-08 17:19:34.000 251 21262.54 478.86 43113.02 48073.41 2021-09-08 17:19:35.000 251 21262.46 478.93 43112.97 48073.42 2021-09-08 17:19:36.000 251 21262.44 478.98 43112.92 48073.38 2021-09-08 17:19:37.000 251 21262.42 479.03 43112.84 48073.30 2021-09-08 17:19:38.000 251 21262.40 479.03 43112.81 48073.21 2021-09-08 17:19:39.000 251 21262.45 478.99 43112.83 48073.20 2021-09-08 17:19:40.000 251 21262.49 478.98 43112.81 48073.18 2021-09-08 17:19:41.000 251 21262.52 478.91 43112.84 48073.18 2021-09-08 17:19:42.000 251 21262.52 478.88 43112.85 48073.21 2021-09-08 17:19:43.000 251 21262.53 478.82 43112.85 48073.27 2021-09-08 17:19:44.000 251 21262.56 478.77 43112.88 48073.28 2021-09-08 17:19:45.000 251 21262.56 478.69 43112.95 48073.30 2021-09-08 17:19:46.000 251 21262.55 478.65 43113.02 48073.40 2021-09-08 17:19:47.000 251 21262.53 478.60 43113.09 48073.42 2021-09-08 17:19:48.000 251 21262.61 478.53 43113.11 48073.47 2021-09-08 17:19:49.000 251 21262.66 478.48 43113.18 48073.55 2021-09-08 17:19:50.000 251 21262.69 478.45 43113.24 48073.63 2021-09-08 17:19:51.000 251 21262.74 478.40 43113.32 48073.69 2021-09-08 17:19:52.000 251 21262.80 478.36 43113.34 48073.78 2021-09-08 17:19:53.000 251 21262.85 478.37 43113.37 48073.84 2021-09-08 17:19:54.000 251 21262.87 478.35 43113.42 48073.88 2021-09-08 17:19:55.000 251 21262.88 478.32 43113.48 48073.93 2021-09-08 17:19:56.000 251 21262.91 478.32 43113.49 48073.98 2021-09-08 17:19:57.000 251 21262.93 478.32 43113.54 48074.02 2021-09-08 17:19:58.000 251 21262.93 478.31 43113.60 48074.06 2021-09-08 17:19:59.000 251 21262.94 478.33 43113.61 48074.10 2021-09-08 17:20:00.000 251 21262.97 478.35 43113.61 48074.11 2021-09-08 17:20:01.000 251 21262.95 478.39 43113.61 48074.13 2021-09-08 17:20:02.000 251 21262.97 478.42 43113.60 48074.15 2021-09-08 17:20:03.000 251 21262.98 478.47 43113.59 48074.15 2021-09-08 17:20:04.000 251 21262.94 478.48 43113.55 48074.11 2021-09-08 17:20:05.000 251 21262.93 478.47 43113.53 48074.09 2021-09-08 17:20:06.000 251 21262.92 478.45 43113.56 48074.06 2021-09-08 17:20:07.000 251 21262.90 478.48 43113.56 48074.11 2021-09-08 17:20:08.000 251 21262.92 478.49 43113.56 48074.10 2021-09-08 17:20:09.000 251 21262.91 478.48 43113.54 48074.08 2021-09-08 17:20:10.000 251 21262.92 478.49 43113.57 48074.10 2021-09-08 17:20:11.000 251 21262.95 478.49 43113.56 48074.09 2021-09-08 17:20:12.000 251 21262.99 478.49 43113.60 48074.14 2021-09-08 17:20:13.000 251 21262.99 478.53 43113.60 48074.13 2021-09-08 17:20:14.000 251 21263.01 478.54 43113.63 48074.18 2021-09-08 17:20:15.000 251 21263.05 478.55 43113.64 48074.16 2021-09-08 17:20:16.000 251 21263.09 478.55 43113.61 48074.20 2021-09-08 17:20:17.000 251 21263.10 478.57 43113.63 48074.20 2021-09-08 17:20:18.000 251 21263.08 478.60 43113.63 48074.21 2021-09-08 17:20:19.000 251 21263.12 478.59 43113.64 48074.19 2021-09-08 17:20:20.000 251 21263.10 478.56 43113.65 48074.24 2021-09-08 17:20:21.000 251 21263.10 478.58 43113.63 48074.24 2021-09-08 17:20:22.000 251 21263.09 478.64 43113.67 48074.23 2021-09-08 17:20:23.000 251 21263.09 478.65 43113.65 48074.24 2021-09-08 17:20:24.000 251 21263.05 478.66 43113.61 48074.20 2021-09-08 17:20:25.000 251 21263.09 478.67 43113.59 48074.20 2021-09-08 17:20:26.000 251 21263.08 478.64 43113.59 48074.21 2021-09-08 17:20:27.000 251 21263.10 478.61 43113.59 48074.18 2021-09-08 17:20:28.000 251 21263.09 478.62 43113.60 48074.20 2021-09-08 17:20:29.000 251 21263.06 478.64 43113.59 48074.20 2021-09-08 17:20:30.000 251 21263.03 478.65 43113.58 48074.18 2021-09-08 17:20:31.000 251 21263.03 478.68 43113.57 48074.15 2021-09-08 17:20:32.000 251 21263.03 478.70 43113.61 48074.17 2021-09-08 17:20:33.000 251 21262.99 478.68 43113.61 48074.12 2021-09-08 17:20:34.000 251 21262.96 478.67 43113.61 48074.15 2021-09-08 17:20:35.000 251 21262.96 478.71 43113.63 48074.16 2021-09-08 17:20:36.000 251 21262.92 478.75 43113.63 48074.11 2021-09-08 17:20:37.000 251 21262.90 478.79 43113.56 48074.11 2021-09-08 17:20:38.000 251 21262.89 478.77 43113.55 48074.05 2021-09-08 17:20:39.000 251 21262.87 478.78 43113.55 48074.07 2021-09-08 17:20:40.000 251 21262.90 478.82 43113.51 48074.04 2021-09-08 17:20:41.000 251 21262.84 478.90 43113.45 48074.00 2021-09-08 17:20:42.000 251 21262.82 478.93 43113.41 48073.92 2021-09-08 17:20:43.000 251 21262.84 478.91 43113.36 48073.90 2021-09-08 17:20:44.000 251 21262.82 478.89 43113.35 48073.89 2021-09-08 17:20:45.000 251 21262.82 478.85 43113.39 48073.87 2021-09-08 17:20:46.000 251 21262.79 478.84 43113.43 48073.88 2021-09-08 17:20:47.000 251 21262.75 478.82 43113.46 48073.90 2021-09-08 17:20:48.000 251 21262.68 478.86 43113.47 48073.82 2021-09-08 17:20:49.000 251 21262.64 478.91 43113.45 48073.86 2021-09-08 17:20:50.000 251 21262.64 478.96 43113.42 48073.87 2021-09-08 17:20:51.000 251 21262.64 479.01 43113.38 48073.84 2021-09-08 17:20:52.000 251 21262.59 479.04 43113.38 48073.80 2021-09-08 17:20:53.000 251 21262.60 479.02 43113.37 48073.75 2021-09-08 17:20:54.000 251 21262.62 479.04 43113.33 48073.78 2021-09-08 17:20:55.000 251 21262.63 479.12 43113.27 48073.77 2021-09-08 17:20:56.000 251 21262.66 479.15 43113.26 48073.79 2021-09-08 17:20:57.000 251 21262.71 479.15 43113.25 48073.74 2021-09-08 17:20:58.000 251 21262.70 479.11 43113.26 48073.74 2021-09-08 17:20:59.000 251 21262.72 479.08 43113.29 48073.74 2021-09-08 17:21:00.000 251 21262.69 479.04 43113.29 48073.76 2021-09-08 17:21:01.000 251 21262.66 479.02 43113.34 48073.74 2021-09-08 17:21:02.000 251 21262.66 479.02 43113.39 48073.82 2021-09-08 17:21:03.000 251 21262.67 479.01 43113.41 48073.82 2021-09-08 17:21:04.000 251 21262.67 479.03 43113.42 48073.83 2021-09-08 17:21:05.000 251 21262.63 479.04 43113.44 48073.84 2021-09-08 17:21:06.000 251 21262.65 479.06 43113.38 48073.83 2021-09-08 17:21:07.000 251 21262.65 479.09 43113.36 48073.82 2021-09-08 17:21:08.000 251 21262.65 479.14 43113.35 48073.81 2021-09-08 17:21:09.000 251 21262.63 479.20 43113.29 48073.76 2021-09-08 17:21:10.000 251 21262.61 479.21 43113.28 48073.72 2021-09-08 17:21:11.000 251 21262.60 479.25 43113.25 48073.67 2021-09-08 17:21:12.000 251 21262.56 479.27 43113.24 48073.63 2021-09-08 17:21:13.000 251 21262.50 479.29 43113.17 48073.62 2021-09-08 17:21:14.000 251 21262.45 479.36 43113.16 48073.57 2021-09-08 17:21:15.000 251 21262.43 479.45 43113.10 48073.47 2021-09-08 17:21:16.000 251 21262.43 479.52 43113.05 48073.47 2021-09-08 17:21:17.000 251 21262.44 479.53 43112.98 48073.41 2021-09-08 17:21:18.000 251 21262.45 479.54 43112.96 48073.35 2021-09-08 17:21:19.000 251 21262.42 479.52 43112.96 48073.35 2021-09-08 17:21:20.000 251 21262.47 479.49 43112.94 48073.33 2021-09-08 17:21:21.000 251 21262.51 479.46 43112.92 48073.33 2021-09-08 17:21:22.000 251 21262.58 479.39 43112.94 48073.34 2021-09-08 17:21:23.000 251 21262.62 479.33 43113.00 48073.38 2021-09-08 17:21:24.000 251 21262.65 479.32 43113.02 48073.49 2021-09-08 17:21:25.000 251 21262.66 479.31 43113.06 48073.51 2021-09-08 17:21:26.000 251 21262.72 479.32 43113.07 48073.51 2021-09-08 17:21:27.000 251 21262.76 479.35 43113.07 48073.53 2021-09-08 17:21:28.000 251 21262.79 479.38 43113.09 48073.58 2021-09-08 17:21:29.000 251 21262.80 479.40 43113.05 48073.55 2021-09-08 17:21:30.000 251 21262.80 479.41 43113.06 48073.55 2021-09-08 17:21:31.000 251 21262.84 479.40 43113.06 48073.56 2021-09-08 17:21:32.000 251 21262.82 479.39 43113.08 48073.59 2021-09-08 17:21:33.000 251 21262.81 479.37 43113.10 48073.60 2021-09-08 17:21:34.000 251 21262.83 479.39 43113.13 48073.61 2021-09-08 17:21:35.000 251 21262.80 479.46 43113.09 48073.60 2021-09-08 17:21:36.000 251 21262.78 479.49 43113.08 48073.59 2021-09-08 17:21:37.000 251 21262.79 479.51 43113.05 48073.55 2021-09-08 17:21:38.000 251 21262.77 479.51 43113.02 48073.56 2021-09-08 17:21:39.000 251 21262.75 479.50 43113.03 48073.50 2021-09-08 17:21:40.000 251 21262.77 479.50 43113.04 48073.55 2021-09-08 17:21:41.000 251 21262.79 479.48 43113.07 48073.56 2021-09-08 17:21:42.000 251 21262.76 479.48 43113.09 48073.52 2021-09-08 17:21:43.000 251 21262.75 479.48 43113.08 48073.53 2021-09-08 17:21:44.000 251 21262.78 479.55 43113.07 48073.59 2021-09-08 17:21:45.000 251 21262.80 479.57 43113.06 48073.56 2021-09-08 17:21:46.000 251 21262.82 479.63 43113.03 48073.53 2021-09-08 17:21:47.000 251 21262.84 479.70 43113.01 48073.52 2021-09-08 17:21:48.000 251 21262.85 479.75 43112.94 48073.50 2021-09-08 17:21:49.000 251 21262.82 479.79 43112.90 48073.44 2021-09-08 17:21:50.000 251 21262.82 479.82 43112.85 48073.37 2021-09-08 17:21:51.000 251 21262.80 479.82 43112.81 48073.36 2021-09-08 17:21:52.000 251 21262.78 479.81 43112.77 48073.33 2021-09-08 17:21:53.000 251 21262.74 479.87 43112.75 48073.29 2021-09-08 17:21:54.000 251 21262.69 479.92 43112.71 48073.24 2021-09-08 17:21:55.000 251 21262.70 479.91 43112.68 48073.21 2021-09-08 17:21:56.000 251 21262.74 479.87 43112.68 48073.20 2021-09-08 17:21:57.000 251 21262.75 479.88 43112.68 48073.23 2021-09-08 17:21:58.000 251 21262.78 479.88 43112.68 48073.23 2021-09-08 17:21:59.000 251 21262.81 479.92 43112.67 48073.22 2021-09-08 17:22:00.000 251 21262.86 479.90 43112.68 48073.27 2021-09-08 17:22:01.000 251 21262.86 479.94 43112.66 48073.24 2021-09-08 17:22:02.000 251 21262.85 479.97 43112.65 48073.25 2021-09-08 17:22:03.000 251 21262.91 479.98 43112.64 48073.28 2021-09-08 17:22:04.000 251 21262.89 480.00 43112.63 48073.26 2021-09-08 17:22:05.000 251 21262.86 480.02 43112.63 48073.25 2021-09-08 17:22:06.000 251 21262.87 479.99 43112.62 48073.25 2021-09-08 17:22:07.000 251 21262.85 480.01 43112.62 48073.23 2021-09-08 17:22:08.000 251 21262.86 480.01 43112.65 48073.23 2021-09-08 17:22:09.000 251 21262.86 480.02 43112.67 48073.24 2021-09-08 17:22:10.000 251 21262.84 480.00 43112.66 48073.24 2021-09-08 17:22:11.000 251 21262.86 479.94 43112.71 48073.26 2021-09-08 17:22:12.000 251 21262.84 479.93 43112.76 48073.28 2021-09-08 17:22:13.000 251 21262.85 479.95 43112.75 48073.32 2021-09-08 17:22:14.000 251 21262.80 479.97 43112.76 48073.32 2021-09-08 17:22:15.000 251 21262.84 479.97 43112.74 48073.29 2021-09-08 17:22:16.000 251 21262.88 479.92 43112.75 48073.31 2021-09-08 17:22:17.000 251 21262.91 479.88 43112.78 48073.34 2021-09-08 17:22:18.000 251 21262.92 479.85 43112.79 48073.36 2021-09-08 17:22:19.000 251 21262.91 479.84 43112.82 48073.38 2021-09-08 17:22:20.000 251 21262.94 479.83 43112.89 48073.45 2021-09-08 17:22:21.000 251 21262.97 479.81 43112.88 48073.45 2021-09-08 17:22:22.000 251 21262.97 479.81 43112.89 48073.50 2021-09-08 17:22:23.000 251 21262.98 479.79 43112.90 48073.49 2021-09-08 17:22:24.000 251 21262.97 479.75 43112.90 48073.50 2021-09-08 17:22:25.000 251 21262.95 479.71 43112.93 48073.53 2021-09-08 17:22:26.000 251 21262.93 479.74 43112.99 48073.54 2021-09-08 17:22:27.000 251 21262.88 479.72 43113.02 48073.57 2021-09-08 17:22:28.000 251 21262.85 479.74 43113.02 48073.55 2021-09-08 17:22:29.000 251 21262.86 479.82 43112.98 48073.55 2021-09-08 17:22:30.000 251 21262.90 479.84 43113.00 48073.60 2021-09-08 17:22:31.000 251 21262.91 479.86 43113.00 48073.56 2021-09-08 17:22:32.000 251 21262.91 479.86 43113.01 48073.59 2021-09-08 17:22:33.000 251 21262.91 479.85 43113.02 48073.57 2021-09-08 17:22:34.000 251 21262.90 479.85 43113.03 48073.55 2021-09-08 17:22:35.000 251 21262.90 479.85 43113.02 48073.58 2021-09-08 17:22:36.000 251 21262.93 479.87 43113.03 48073.58 2021-09-08 17:22:37.000 251 21262.91 479.85 43113.03 48073.58 2021-09-08 17:22:38.000 251 21262.94 479.84 43113.02 48073.58 2021-09-08 17:22:39.000 251 21262.93 479.85 43113.04 48073.58 2021-09-08 17:22:40.000 251 21262.92 479.84 43113.04 48073.62 2021-09-08 17:22:41.000 251 21262.92 479.85 43113.03 48073.60 2021-09-08 17:22:42.000 251 21262.93 479.87 43113.01 48073.60 2021-09-08 17:22:43.000 251 21262.97 479.86 43113.04 48073.63 2021-09-08 17:22:44.000 251 21262.96 479.86 43113.03 48073.62 2021-09-08 17:22:45.000 251 21262.93 479.89 43113.02 48073.58 2021-09-08 17:22:46.000 251 21262.94 479.88 43113.01 48073.63 2021-09-08 17:22:47.000 251 21262.97 479.84 43113.01 48073.63 2021-09-08 17:22:48.000 251 21262.99 479.87 43113.05 48073.61 2021-09-08 17:22:49.000 251 21263.00 479.87 43113.04 48073.64 2021-09-08 17:22:50.000 251 21263.00 479.87 43113.05 48073.63 2021-09-08 17:22:51.000 251 21262.97 479.86 43113.07 48073.65 2021-09-08 17:22:52.000 251 21262.96 479.87 43113.06 48073.66 2021-09-08 17:22:53.000 251 21263.00 479.85 43113.06 48073.63 2021-09-08 17:22:54.000 251 21262.95 479.84 43113.04 48073.68 2021-09-08 17:22:55.000 251 21262.96 479.79 43113.07 48073.61 2021-09-08 17:22:56.000 251 21262.99 479.74 43113.10 48073.67 2021-09-08 17:22:57.000 251 21262.98 479.73 43113.12 48073.67 2021-09-08 17:22:58.000 251 21263.01 479.74 43113.12 48073.71 2021-09-08 17:22:59.000 251 21263.02 479.77 43113.13 48073.68 2021-09-08 17:23:00.000 251 21263.06 479.72 43113.15 48073.74 2021-09-08 17:23:01.000 251 21263.05 479.72 43113.20 48073.79 2021-09-08 17:23:02.000 251 21263.05 479.73 43113.17 48073.77 2021-09-08 17:23:03.000 251 21263.05 479.72 43113.18 48073.80 2021-09-08 17:23:04.000 251 21263.07 479.71 43113.19 48073.80 2021-09-08 17:23:05.000 251 21263.08 479.72 43113.19 48073.82 2021-09-08 17:23:06.000 251 21263.07 479.69 43113.20 48073.79 2021-09-08 17:23:07.000 251 21263.14 479.64 43113.21 48073.83 2021-09-08 17:23:08.000 251 21263.15 479.60 43113.24 48073.86 2021-09-08 17:23:09.000 251 21263.12 479.61 43113.25 48073.90 2021-09-08 17:23:10.000 251 21263.11 479.61 43113.27 48073.92 2021-09-08 17:23:11.000 251 21263.12 479.58 43113.25 48073.87 2021-09-08 17:23:12.000 251 21263.04 479.59 43113.29 48073.91 2021-09-08 17:23:13.000 251 21263.05 479.59 43113.30 48073.91 2021-09-08 17:23:14.000 251 21263.05 479.61 43113.32 48073.95 2021-09-08 17:23:15.000 251 21263.03 479.66 43113.31 48073.90 2021-09-08 17:23:16.000 251 21263.02 479.66 43113.34 48073.92 2021-09-08 17:23:17.000 251 21263.01 479.65 43113.35 48073.95 2021-09-08 17:23:18.000 251 21263.01 479.68 43113.30 48073.89 2021-09-08 17:23:19.000 251 21262.95 479.70 43113.28 48073.91 2021-09-08 17:23:20.000 251 21262.92 479.69 43113.27 48073.83 2021-09-08 17:23:21.000 251 21262.96 479.71 43113.25 48073.86 2021-09-08 17:23:22.000 251 21262.96 479.72 43113.25 48073.84 2021-09-08 17:23:23.000 251 21262.98 479.72 43113.25 48073.82 2021-09-08 17:23:24.000 251 21263.00 479.69 43113.24 48073.82 2021-09-08 17:23:25.000 251 21263.03 479.68 43113.23 48073.84 2021-09-08 17:23:26.000 251 21263.07 479.68 43113.24 48073.78 2021-09-08 17:23:27.000 251 21263.06 479.66 43113.22 48073.84 2021-09-08 17:23:28.000 251 21263.06 479.64 43113.21 48073.82 2021-09-08 17:23:29.000 251 21263.09 479.61 43113.19 48073.81 2021-09-08 17:23:30.000 251 21263.10 479.60 43113.22 48073.84 2021-09-08 17:23:31.000 251 21263.10 479.57 43113.26 48073.89 2021-09-08 17:23:32.000 251 21263.10 479.56 43113.29 48073.87 2021-09-08 17:23:33.000 251 21263.09 479.56 43113.28 48073.93 2021-09-08 17:23:34.000 251 21263.10 479.53 43113.22 48073.91 2021-09-08 17:23:35.000 251 21263.11 479.56 43113.26 48073.90 2021-09-08 17:23:36.000 251 21263.06 479.55 43113.25 48073.92 2021-09-08 17:23:37.000 251 21263.04 479.49 43113.28 48073.86 2021-09-08 17:23:38.000 251 21263.03 479.43 43113.31 48073.87 2021-09-08 17:23:39.000 251 21263.01 479.43 43113.35 48073.85 2021-09-08 17:23:40.000 251 21263.07 479.45 43113.38 48073.92 2021-09-08 17:23:41.000 251 21263.10 479.47 43113.35 48073.92 2021-09-08 17:23:42.000 251 21263.12 479.52 43113.32 48073.93 2021-09-08 17:23:43.000 251 21263.10 479.56 43113.28 48073.94 2021-09-08 17:23:44.000 251 21263.07 479.59 43113.24 48073.90 2021-09-08 17:23:45.000 251 21263.05 479.59 43113.20 48073.89 2021-09-08 17:23:46.000 251 21263.04 479.65 43113.17 48073.85 2021-09-08 17:23:47.000 251 21263.02 479.73 43113.17 48073.82 2021-09-08 17:23:48.000 251 21262.99 479.81 43113.14 48073.75 2021-09-08 17:23:49.000 251 21262.94 479.89 43113.06 48073.74 2021-09-08 17:23:50.000 251 21262.95 479.93 43112.99 48073.61 2021-09-08 17:23:51.000 251 21262.97 479.92 43112.95 48073.61 2021-09-08 17:23:52.000 251 21262.96 479.93 43112.96 48073.55 2021-09-08 17:23:53.000 251 21263.01 479.93 43112.93 48073.56 2021-09-08 17:23:54.000 251 21263.03 479.92 43112.91 48073.56 2021-09-08 17:23:55.000 251 21263.05 479.92 43112.93 48073.54 2021-09-08 17:23:56.000 251 21263.08 479.94 43112.92 48073.57 2021-09-08 17:23:57.000 251 21263.07 479.95 43112.89 48073.55 2021-09-08 17:23:58.000 251 21263.02 479.93 43112.89 48073.54 2021-09-08 17:23:59.000 251 21262.97 479.89 43112.91 48073.55 2021-09-08 17:24:00.000 251 21262.96 479.83 43112.97 48073.53 2021-09-08 17:24:01.000 251 21262.97 479.81 43113.01 48073.58 2021-09-08 17:24:02.000 251 21262.97 479.86 43113.01 48073.60 2021-09-08 17:24:03.000 251 21262.96 479.90 43113.05 48073.63 2021-09-08 17:24:04.000 251 21263.00 479.92 43113.04 48073.63 2021-09-08 17:24:05.000 251 21263.02 479.89 43113.04 48073.62 2021-09-08 17:24:06.000 251 21263.04 479.80 43113.09 48073.65 2021-09-08 17:24:07.000 251 21263.03 479.79 43113.11 48073.69 2021-09-08 17:24:08.000 251 21263.07 479.79 43113.14 48073.70 2021-09-08 17:24:09.000 251 21263.06 479.83 43113.14 48073.74 2021-09-08 17:24:10.000 251 21263.06 479.82 43113.19 48073.77 2021-09-08 17:24:11.000 251 21263.07 479.81 43113.18 48073.78 2021-09-08 17:24:12.000 251 21263.03 479.85 43113.19 48073.79 2021-09-08 17:24:13.000 251 21263.03 479.94 43113.17 48073.77 2021-09-08 17:24:14.000 251 21263.03 479.98 43113.14 48073.75 2021-09-08 17:24:15.000 251 21263.02 480.05 43113.08 48073.74 2021-09-08 17:24:16.000 251 21263.01 480.04 43113.04 48073.67 2021-09-08 17:24:17.000 251 21263.00 480.05 43113.00 48073.63 2021-09-08 17:24:18.000 251 21263.04 480.09 43113.00 48073.63 2021-09-08 17:24:19.000 251 21263.03 480.09 43113.00 48073.64 2021-09-08 17:24:20.000 251 21263.03 480.11 43112.98 48073.59 2021-09-08 17:24:21.000 251 21263.01 480.15 43112.95 48073.57 2021-09-08 17:24:22.000 251 21262.97 480.22 43112.94 48073.56 2021-09-08 17:24:23.000 251 21262.95 480.27 43112.88 48073.54 2021-09-08 17:24:24.000 251 21262.94 480.27 43112.86 48073.48 2021-09-08 17:24:25.000 251 21262.91 480.30 43112.84 48073.44 2021-09-08 17:24:26.000 251 21262.90 480.35 43112.78 48073.39 2021-09-08 17:24:27.000 251 21262.88 480.41 43112.75 48073.38 2021-09-08 17:24:28.000 251 21262.89 480.46 43112.69 48073.33 2021-09-08 17:24:29.000 251 21262.86 480.50 43112.63 48073.26 2021-09-08 17:24:30.000 251 21262.83 480.54 43112.61 48073.23 2021-09-08 17:24:31.000 251 21262.82 480.52 43112.61 48073.20 2021-09-08 17:24:32.000 251 21262.82 480.48 43112.57 48073.15 2021-09-08 17:24:33.000 251 21262.86 480.44 43112.60 48073.15 2021-09-08 17:24:34.000 251 21262.93 480.38 43112.62 48073.19 2021-09-08 17:24:35.000 251 21262.97 480.34 43112.68 48073.24 2021-09-08 17:24:36.000 251 21263.02 480.28 43112.71 48073.33 2021-09-08 17:24:37.000 251 21263.05 480.22 43112.76 48073.40 2021-09-08 17:24:38.000 251 21263.16 480.18 43112.84 48073.48 2021-09-08 17:24:39.000 251 21263.20 480.20 43112.93 48073.58 2021-09-08 17:24:40.000 251 21263.27 480.17 43112.98 48073.66 2021-09-08 17:24:41.000 251 21263.29 480.20 43113.02 48073.69 2021-09-08 17:24:42.000 251 21263.30 480.20 43113.07 48073.75 2021-09-08 17:24:43.000 251 21263.30 480.21 43113.11 48073.83 2021-09-08 17:24:44.000 251 21263.33 480.25 43113.10 48073.82 2021-09-08 17:24:45.000 251 21263.36 480.24 43113.15 48073.86 2021-09-08 17:24:46.000 251 21263.36 480.24 43113.20 48073.90 2021-09-08 17:24:47.000 251 21263.35 480.24 43113.18 48073.92 2021-09-08 17:24:48.000 251 21263.35 480.23 43113.19 48073.92 2021-09-08 17:24:49.000 251 21263.38 480.21 43113.22 48073.94 2021-09-08 17:24:50.000 251 21263.40 480.24 43113.22 48073.98 2021-09-08 17:24:51.000 251 21263.37 480.24 43113.25 48073.98 2021-09-08 17:24:52.000 251 21263.36 480.22 43113.27 48074.01 2021-09-08 17:24:53.000 251 21263.36 480.17 43113.31 48074.02 2021-09-08 17:24:54.000 251 21263.33 480.14 43113.31 48074.04 2021-09-08 17:24:55.000 251 21263.36 480.13 43113.36 48074.04 2021-09-08 17:24:56.000 251 21263.40 480.11 43113.39 48074.07 2021-09-08 17:24:57.000 251 21263.37 480.05 43113.40 48074.10 2021-09-08 17:24:58.000 251 21263.35 480.04 43113.45 48074.15 2021-09-08 17:24:59.000 251 21263.38 480.02 43113.49 48074.18 2021-09-08 17:25:00.000 251 21263.37 480.00 43113.52 48074.19 2021-09-08 17:25:01.000 251 21263.36 480.04 43113.53 48074.23 2021-09-08 17:25:02.000 251 21263.32 480.09 43113.51 48074.25 2021-09-08 17:25:03.000 251 21263.29 480.16 43113.48 48074.23 2021-09-08 17:25:04.000 251 21263.31 480.14 43113.47 48074.18 2021-09-08 17:25:05.000 251 21263.28 480.14 43113.46 48074.22 2021-09-08 17:25:06.000 251 21263.30 480.16 43113.43 48074.18 2021-09-08 17:25:07.000 251 21263.31 480.20 43113.40 48074.17 2021-09-08 17:25:08.000 251 21263.31 480.24 43113.39 48074.14 2021-09-08 17:25:09.000 251 21263.33 480.31 43113.37 48074.13 2021-09-08 17:25:10.000 251 21263.30 480.42 43113.31 48074.07 2021-09-08 17:25:11.000 251 21263.25 480.50 43113.19 48074.04 2021-09-08 17:25:12.000 251 21263.25 480.57 43113.13 48073.91 2021-09-08 17:25:13.000 251 21263.23 480.64 43113.06 48073.82 2021-09-08 17:25:14.000 251 21263.20 480.63 43112.98 48073.74 2021-09-08 17:25:15.000 251 21263.18 480.61 43112.93 48073.70 2021-09-08 17:25:16.000 251 21263.19 480.55 43112.91 48073.65 2021-09-08 17:25:17.000 251 21263.21 480.47 43112.93 48073.61 2021-09-08 17:25:18.000 251 21263.25 480.41 43112.96 48073.63 2021-09-08 17:25:19.000 251 21263.25 480.35 43112.97 48073.70 2021-09-08 17:25:20.000 251 21263.28 480.33 43113.00 48073.72 2021-09-08 17:25:21.000 251 21263.29 480.30 43113.07 48073.75 2021-09-08 17:25:22.000 251 21263.27 480.26 43113.08 48073.79 2021-09-08 17:25:23.000 251 21263.27 480.24 43113.11 48073.81 2021-09-08 17:25:24.000 251 21263.29 480.23 43113.09 48073.81 2021-09-08 17:25:25.000 251 21263.32 480.24 43113.09 48073.87 2021-09-08 17:25:26.000 251 21263.32 480.20 43113.08 48073.84 2021-09-08 17:25:27.000 251 21263.35 480.16 43113.09 48073.88 2021-09-08 17:25:28.000 251 21263.34 480.12 43113.12 48073.87 2021-09-08 17:25:29.000 251 21263.34 480.12 43113.13 48073.89 2021-09-08 17:25:30.000 251 21263.36 480.09 43113.17 48073.91 2021-09-08 17:25:31.000 251 21263.40 480.05 43113.22 48073.96 2021-09-08 17:25:32.000 251 21263.40 480.04 43113.27 48073.97 2021-09-08 17:25:33.000 251 21263.40 480.05 43113.25 48073.96 2021-09-08 17:25:34.000 251 21263.43 480.09 43113.26 48074.04 2021-09-08 17:25:35.000 251 21263.40 480.11 43113.27 48073.99 2021-09-08 17:25:36.000 251 21263.43 480.12 43113.27 48074.04 2021-09-08 17:25:37.000 251 21263.44 480.17 43113.28 48074.06 2021-09-08 17:25:38.000 251 21263.45 480.15 43113.30 48074.04 2021-09-08 17:25:39.000 251 21263.45 480.14 43113.30 48074.04 2021-09-08 17:25:40.000 251 21263.45 480.13 43113.36 48074.11 2021-09-08 17:25:41.000 251 21263.46 480.14 43113.40 48074.15 2021-09-08 17:25:42.000 251 21263.45 480.17 43113.37 48074.15 2021-09-08 17:25:43.000 251 21263.44 480.20 43113.43 48074.15 2021-09-08 17:25:44.000 251 21263.43 480.26 43113.39 48074.15 2021-09-08 17:25:45.000 251 21263.42 480.30 43113.38 48074.13 2021-09-08 17:25:46.000 251 21263.46 480.31 43113.32 48074.10 2021-09-08 17:25:47.000 251 21263.47 480.33 43113.31 48074.11 2021-09-08 17:25:48.000 251 21263.46 480.34 43113.31 48074.12 2021-09-08 17:25:49.000 251 21263.46 480.32 43113.33 48074.10 2021-09-08 17:25:50.000 251 21263.45 480.36 43113.31 48074.13 2021-09-08 17:25:51.000 251 21263.47 480.36 43113.34 48074.09 2021-09-08 17:25:52.000 251 21263.47 480.36 43113.30 48074.09 2021-09-08 17:25:53.000 251 21263.45 480.39 43113.27 48074.05 2021-09-08 17:25:54.000 251 21263.46 480.39 43113.25 48074.08 2021-09-08 17:25:55.000 251 21263.46 480.44 43113.25 48074.09 2021-09-08 17:25:56.000 251 21263.45 480.48 43113.25 48074.03 2021-09-08 17:25:57.000 251 21263.44 480.50 43113.20 48074.05 2021-09-08 17:25:58.000 251 21263.43 480.53 43113.16 48073.97 2021-09-08 17:25:59.000 251 21263.43 480.57 43113.17 48073.99 2021-09-08 17:26:00.000 251 21263.44 480.57 43113.16 48073.96 2021-09-08 17:26:01.000 251 21263.45 480.56 43113.19 48073.96 2021-09-08 17:26:02.000 251 21263.44 480.56 43113.18 48073.97 2021-09-08 17:26:03.000 251 21263.44 480.53 43113.17 48073.97 2021-09-08 17:26:04.000 251 21263.42 480.53 43113.19 48073.97 2021-09-08 17:26:05.000 251 21263.40 480.52 43113.20 48073.98 2021-09-08 17:26:06.000 251 21263.42 480.54 43113.18 48073.96 2021-09-08 17:26:07.000 251 21263.43 480.53 43113.17 48073.97 2021-09-08 17:26:08.000 251 21263.48 480.54 43113.17 48073.98 2021-09-08 17:26:09.000 251 21263.49 480.55 43113.16 48073.97 2021-09-08 17:26:10.000 251 21263.48 480.60 43113.14 48074.01 2021-09-08 17:26:11.000 251 21263.54 480.56 43113.18 48074.01 2021-09-08 17:26:12.000 251 21263.54 480.54 43113.18 48074.01 2021-09-08 17:26:13.000 251 21263.51 480.53 43113.20 48074.03 2021-09-08 17:26:14.000 251 21263.53 480.55 43113.17 48073.98 2021-09-08 17:26:15.000 251 21263.54 480.55 43113.15 48074.02 2021-09-08 17:26:16.000 251 21263.59 480.50 43113.15 48074.02 2021-09-08 17:26:17.000 251 21263.61 480.45 43113.21 48074.05 2021-09-08 17:26:18.000 251 21263.63 480.44 43113.26 48074.09 2021-09-08 17:26:19.000 251 21263.65 480.41 43113.26 48074.13 2021-09-08 17:26:20.000 251 21263.68 480.40 43113.26 48074.14 2021-09-08 17:26:21.000 251 21263.68 480.40 43113.29 48074.16 2021-09-08 17:26:22.000 251 21263.66 480.36 43113.37 48074.20 2021-09-08 17:26:23.000 251 21263.62 480.36 43113.37 48074.23 2021-09-08 17:26:24.000 251 21263.61 480.37 43113.35 48074.24 2021-09-08 17:26:25.000 251 21263.62 480.34 43113.37 48074.24 2021-09-08 17:26:26.000 251 21263.57 480.32 43113.41 48074.23 2021-09-08 17:26:27.000 251 21263.57 480.30 43113.41 48074.27 2021-09-08 17:26:28.000 251 21263.55 480.26 43113.44 48074.25 2021-09-08 17:26:29.000 251 21263.56 480.24 43113.47 48074.27 2021-09-08 17:26:30.000 251 21263.57 480.22 43113.50 48074.30 2021-09-08 17:26:31.000 251 21263.61 480.21 43113.50 48074.33 2021-09-08 17:26:32.000 251 21263.61 480.23 43113.50 48074.32 2021-09-08 17:26:33.000 251 21263.60 480.26 43113.51 48074.35 2021-09-08 17:26:34.000 251 21263.65 480.26 43113.51 48074.36 2021-09-08 17:26:35.000 251 21263.65 480.28 43113.48 48074.34 2021-09-08 17:26:36.000 251 21263.67 480.32 43113.48 48074.32 2021-09-08 17:26:37.000 251 21263.68 480.32 43113.48 48074.33 2021-09-08 17:26:38.000 251 21263.64 480.29 43113.46 48074.33 2021-09-08 17:26:39.000 251 21263.65 480.25 43113.50 48074.34 2021-09-08 17:26:40.000 251 21263.67 480.22 43113.54 48074.30 2021-09-08 17:26:41.000 251 21263.65 480.22 43113.56 48074.39 2021-09-08 17:26:42.000 251 21263.62 480.23 43113.56 48074.38 2021-09-08 17:26:43.000 251 21263.59 480.23 43113.53 48074.35 2021-09-08 17:26:44.000 251 21263.56 480.24 43113.50 48074.36 2021-09-08 17:26:45.000 251 21263.52 480.26 43113.49 48074.32 2021-09-08 17:26:46.000 251 21263.50 480.27 43113.46 48074.31 2021-09-08 17:26:47.000 251 21263.52 480.30 43113.42 48074.26 2021-09-08 17:26:48.000 251 21263.49 480.33 43113.40 48074.27 2021-09-08 17:26:49.000 251 21263.47 480.35 43113.39 48074.23 2021-09-08 17:26:50.000 251 21263.44 480.39 43113.35 48074.17 2021-09-08 17:26:51.000 251 21263.44 480.46 43113.33 48074.17 2021-09-08 17:26:52.000 251 21263.45 480.53 43113.30 48074.13 2021-09-08 17:26:53.000 251 21263.45 480.58 43113.25 48074.11 2021-09-08 17:26:54.000 251 21263.45 480.60 43113.19 48074.04 2021-09-08 17:26:55.000 251 21263.43 480.64 43113.18 48074.02 2021-09-08 17:26:56.000 251 21263.43 480.67 43113.13 48073.95 2021-09-08 17:26:57.000 251 21263.43 480.70 43113.10 48073.92 2021-09-08 17:26:58.000 251 21263.43 480.71 43113.09 48073.92 2021-09-08 17:26:59.000 251 21263.43 480.68 43113.06 48073.87 2021-09-08 17:27:00.000 251 21263.40 480.70 43113.03 48073.88 2021-09-08 17:27:01.000 251 21263.41 480.73 43113.06 48073.83 2021-09-08 17:27:02.000 251 21263.41 480.79 43113.00 48073.83 2021-09-08 17:27:03.000 251 21263.42 480.78 43112.98 48073.80 2021-09-08 17:27:04.000 251 21263.45 480.73 43113.00 48073.79 2021-09-08 17:27:05.000 251 21263.46 480.66 43112.99 48073.80 2021-09-08 17:27:06.000 251 21263.49 480.63 43113.01 48073.84 2021-09-08 17:27:07.000 251 21263.49 480.62 43113.05 48073.86 2021-09-08 17:27:08.000 251 21263.50 480.62 43113.05 48073.88 2021-09-08 17:27:09.000 251 21263.49 480.63 43113.07 48073.87 2021-09-08 17:27:10.000 251 21263.46 480.68 43113.03 48073.87 2021-09-08 17:27:11.000 251 21263.44 480.73 43113.00 48073.86 2021-09-08 17:27:12.000 251 21263.43 480.72 43112.99 48073.81 2021-09-08 17:27:13.000 251 21263.40 480.73 43112.95 48073.81 2021-09-08 17:27:14.000 251 21263.39 480.67 43112.96 48073.81 2021-09-08 17:27:15.000 251 21263.41 480.65 43112.99 48073.78 2021-09-08 17:27:16.000 251 21263.43 480.53 43113.04 48073.80 2021-09-08 17:27:17.000 251 21263.43 480.49 43113.08 48073.85 2021-09-08 17:27:18.000 251 21263.50 480.53 43113.10 48073.90 2021-09-08 17:27:19.000 251 21263.52 480.53 43113.09 48073.97 2021-09-08 17:27:20.000 251 21263.56 480.50 43113.13 48073.98 2021-09-08 17:27:21.000 251 21263.57 480.50 43113.15 48074.01 2021-09-08 17:27:22.000 251 21263.58 480.50 43113.18 48074.02 2021-09-08 17:27:23.000 251 21263.56 480.46 43113.19 48074.01 2021-09-08 17:27:24.000 251 21263.57 480.44 43113.18 48074.09 2021-09-08 17:27:25.000 251 21263.58 480.44 43113.22 48074.09 2021-09-08 17:27:26.000 251 21263.59 480.43 43113.23 48074.08 2021-09-08 17:27:27.000 251 21263.59 480.47 43113.24 48074.09 2021-09-08 17:27:28.000 251 21263.58 480.54 43113.24 48074.09 2021-09-08 17:27:29.000 251 21263.53 480.59 43113.22 48074.10 2021-09-08 17:27:30.000 251 21263.51 480.65 43113.18 48074.03 2021-09-08 17:27:31.000 251 21263.50 480.67 43113.13 48074.00 2021-09-08 17:27:32.000 251 21263.51 480.67 43113.09 48073.94 2021-09-08 17:27:33.000 251 21263.54 480.68 43113.06 48073.95 2021-09-08 17:27:34.000 251 21263.51 480.66 43113.03 48073.92 2021-09-08 17:27:35.000 251 21263.51 480.65 43113.06 48073.94 2021-09-08 17:27:36.000 251 21263.56 480.59 43113.08 48073.95 2021-09-08 17:27:37.000 251 21263.59 480.54 43113.14 48073.98 2021-09-08 17:27:38.000 251 21263.63 480.50 43113.20 48073.99 2021-09-08 17:27:39.000 251 21263.67 480.47 43113.23 48074.08 2021-09-08 17:27:40.000 251 21263.70 480.47 43113.25 48074.15 2021-09-08 17:27:41.000 251 21263.72 480.46 43113.28 48074.13 2021-09-08 17:27:42.000 251 21263.71 480.44 43113.32 48074.19 2021-09-08 17:27:43.000 251 21263.72 480.49 43113.31 48074.22 2021-09-08 17:27:44.000 251 21263.65 480.59 43113.26 48074.24 2021-09-08 17:27:45.000 251 21263.59 480.65 43113.21 48074.16 2021-09-08 17:27:46.000 251 21263.59 480.65 43113.18 48074.09 2021-09-08 17:27:47.000 251 21263.61 480.64 43113.13 48074.10 2021-09-08 17:27:48.000 251 21263.61 480.67 43113.13 48074.03 2021-09-08 17:27:49.000 251 21263.59 480.73 43113.08 48074.04 2021-09-08 17:27:50.000 251 21263.58 480.75 43113.09 48073.98 2021-09-08 17:27:51.000 251 21263.56 480.78 43113.02 48073.92 2021-09-08 17:27:52.000 251 21263.52 480.88 43112.99 48073.93 2021-09-08 17:27:53.000 251 21263.48 480.95 43112.92 48073.82 2021-09-08 17:27:54.000 251 21263.45 480.98 43112.88 48073.75 2021-09-08 17:27:55.000 251 21263.43 480.96 43112.85 48073.73 2021-09-08 17:27:56.000 251 21263.45 480.98 43112.76 48073.68 2021-09-08 17:27:57.000 251 21263.43 480.95 43112.74 48073.61 2021-09-08 17:27:58.000 251 21263.40 480.99 43112.71 48073.65 2021-09-08 17:27:59.000 251 21263.41 481.01 43112.69 48073.59 2021-09-08 17:28:00.000 251 21263.45 480.96 43112.72 48073.56 2021-09-08 17:28:01.000 251 21263.48 480.90 43112.70 48073.56 2021-09-08 17:28:02.000 251 21263.49 480.81 43112.74 48073.61 2021-09-08 17:28:03.000 251 21263.50 480.75 43112.81 48073.64 2021-09-08 17:28:04.000 251 21263.53 480.67 43112.85 48073.70 2021-09-08 17:28:05.000 251 21263.57 480.61 43112.96 48073.77 2021-09-08 17:28:06.000 251 21263.57 480.59 43112.98 48073.79 2021-09-08 17:28:07.000 251 21263.58 480.60 43113.00 48073.88 2021-09-08 17:28:08.000 251 21263.55 480.66 43113.00 48073.89 2021-09-08 17:28:09.000 251 21263.51 480.71 43112.99 48073.94 2021-09-08 17:28:10.000 251 21263.53 480.72 43113.01 48073.89 2021-09-08 17:28:11.000 251 21263.54 480.70 43113.03 48073.94 2021-09-08 17:28:12.000 251 21263.56 480.69 43113.04 48073.89 2021-09-08 17:28:13.000 251 21263.50 480.72 43113.06 48073.92 2021-09-08 17:28:14.000 251 21263.51 480.70 43113.05 48073.90 2021-09-08 17:28:15.000 251 21263.55 480.67 43113.06 48073.90 2021-09-08 17:28:16.000 251 21263.58 480.62 43113.11 48073.92 2021-09-08 17:28:17.000 251 21263.60 480.58 43113.12 48073.98 2021-09-08 17:28:18.000 251 21263.61 480.50 43113.18 48074.05 2021-09-08 17:28:19.000 251 21263.59 480.48 43113.22 48074.07 2021-09-08 17:28:20.000 251 21263.59 480.44 43113.28 48074.10 2021-09-08 17:28:21.000 251 21263.59 480.45 43113.31 48074.15 2021-09-08 17:28:22.000 251 21263.62 480.47 43113.33 48074.16 2021-09-08 17:28:23.000 251 21263.64 480.46 43113.33 48074.16 2021-09-08 17:28:24.000 251 21263.64 480.45 43113.34 48074.16 2021-09-08 17:28:25.000 251 21263.65 480.41 43113.36 48074.20 2021-09-08 17:28:26.000 251 21263.71 480.40 43113.40 48074.24 2021-09-08 17:28:27.000 251 21263.73 480.38 43113.41 48074.26 2021-09-08 17:28:28.000 251 21263.78 480.39 43113.41 48074.29 2021-09-08 17:28:29.000 251 21263.77 480.43 43113.41 48074.32 2021-09-08 17:28:30.000 251 21263.77 480.38 43113.43 48074.33 2021-09-08 17:28:31.000 251 21263.75 480.35 43113.43 48074.30 2021-09-08 17:28:32.000 251 21263.74 480.35 43113.43 48074.35 2021-09-08 17:28:33.000 251 21263.73 480.32 43113.43 48074.35 2021-09-08 17:28:34.000 251 21263.69 480.31 43113.47 48074.37 2021-09-08 17:28:35.000 251 21263.69 480.30 43113.51 48074.36 2021-09-08 17:28:36.000 251 21263.67 480.29 43113.51 48074.38 2021-09-08 17:28:37.000 251 21263.71 480.29 43113.51 48074.40 2021-09-08 17:28:38.000 251 21263.71 480.25 43113.55 48074.40 2021-09-08 17:28:39.000 251 21263.71 480.22 43113.56 48074.46 2021-09-08 17:28:40.000 251 21263.71 480.22 43113.60 48074.46 2021-09-08 17:28:41.000 251 21263.70 480.24 43113.60 48074.49 2021-09-08 17:28:42.000 251 21263.71 480.24 43113.57 48074.45 2021-09-08 17:28:43.000 251 21263.72 480.24 43113.55 48074.51 2021-09-08 17:28:44.000 251 21263.75 480.26 43113.56 48074.51 2021-09-08 17:28:45.000 251 21263.74 480.27 43113.56 48074.49 2021-09-08 17:28:46.000 251 21263.74 480.29 43113.56 48074.48 2021-09-08 17:28:47.000 251 21263.75 480.29 43113.55 48074.47 2021-09-08 17:28:48.000 251 21263.74 480.31 43113.53 48074.49 2021-09-08 17:28:49.000 251 21263.72 480.35 43113.52 48074.41 2021-09-08 17:28:50.000 251 21263.73 480.40 43113.48 48074.41 2021-09-08 17:28:51.000 251 21263.71 480.39 43113.46 48074.40 2021-09-08 17:28:52.000 251 21263.68 480.37 43113.48 48074.38 2021-09-08 17:28:53.000 251 21263.64 480.33 43113.49 48074.34 2021-09-08 17:28:54.000 251 21263.65 480.28 43113.52 48074.37 2021-09-08 17:28:55.000 251 21263.63 480.22 43113.50 48074.34 2021-09-08 17:28:56.000 251 21263.58 480.22 43113.50 48074.37 2021-09-08 17:28:57.000 251 21263.56 480.19 43113.52 48074.35 2021-09-08 17:28:58.000 251 21263.58 480.17 43113.55 48074.38 2021-09-08 17:28:59.000 251 21263.56 480.21 43113.56 48074.39 2021-09-08 17:29:00.000 251 21263.54 480.24 43113.55 48074.38 2021-09-08 17:29:01.000 251 21263.57 480.28 43113.53 48074.35 2021-09-08 17:29:02.000 251 21263.59 480.26 43113.47 48074.31 2021-09-08 17:29:03.000 251 21263.58 480.22 43113.48 48074.34 2021-09-08 17:29:04.000 251 21263.61 480.20 43113.51 48074.33 2021-09-08 17:29:05.000 251 21263.59 480.18 43113.51 48074.33 2021-09-08 17:29:06.000 251 21263.56 480.17 43113.48 48074.32 2021-09-08 17:29:07.000 251 21263.56 480.17 43113.50 48074.34 2021-09-08 17:29:08.000 251 21263.52 480.19 43113.49 48074.33 2021-09-08 17:29:09.000 251 21263.50 480.20 43113.48 48074.31 2021-09-08 17:29:10.000 251 21263.52 480.18 43113.47 48074.33 2021-09-08 17:29:11.000 251 21263.49 480.21 43113.45 48074.32 2021-09-08 17:29:12.000 251 21263.49 480.17 43113.45 48074.29 2021-09-08 17:29:13.000 251 21263.47 480.15 43113.53 48074.31 2021-09-08 17:29:14.000 251 21263.47 480.16 43113.53 48074.27 2021-09-08 17:29:15.000 251 21263.46 480.18 43113.51 48074.28 2021-09-08 17:29:16.000 251 21263.46 480.22 43113.50 48074.27 2021-09-08 17:29:17.000 251 21263.47 480.22 43113.47 48074.27 2021-09-08 17:29:18.000 251 21263.46 480.21 43113.45 48074.27 2021-09-08 17:29:19.000 251 21263.45 480.18 43113.42 48074.23 2021-09-08 17:29:20.000 251 21263.46 480.19 43113.40 48074.24 2021-09-08 17:29:21.000 251 21263.45 480.21 43113.41 48074.18 2021-09-08 17:29:22.000 251 21263.45 480.24 43113.42 48074.19 2021-09-08 17:29:23.000 251 21263.46 480.21 43113.39 48074.16 2021-09-08 17:29:24.000 251 21263.43 480.21 43113.35 48074.18 2021-09-08 17:29:25.000 251 21263.43 480.22 43113.33 48074.15 2021-09-08 17:29:26.000 251 21263.42 480.21 43113.29 48074.12 2021-09-08 17:29:27.000 251 21263.45 480.17 43113.28 48074.13 2021-09-08 17:29:28.000 251 21263.41 480.13 43113.30 48074.09 2021-09-08 17:29:29.000 251 21263.40 480.04 43113.33 48074.11 2021-09-08 17:29:30.000 251 21263.45 479.96 43113.36 48074.12 2021-09-08 17:29:31.000 251 21263.48 479.91 43113.47 48074.22 2021-09-08 17:29:32.000 251 21263.55 479.81 43113.53 48074.27 2021-09-08 17:29:33.000 251 21263.61 479.76 43113.60 48074.32 2021-09-08 17:29:34.000 251 21263.67 479.72 43113.64 48074.44 2021-09-08 17:29:35.000 251 21263.69 479.72 43113.70 48074.47 2021-09-08 17:29:36.000 251 21263.72 479.75 43113.71 48074.55 2021-09-08 17:29:37.000 251 21263.73 479.73 43113.75 48074.54 2021-09-08 17:29:38.000 251 21263.74 479.73 43113.75 48074.59 2021-09-08 17:29:39.000 251 21263.73 479.72 43113.77 48074.63 2021-09-08 17:29:40.000 251 21263.70 479.75 43113.77 48074.59 2021-09-08 17:29:41.000 251 21263.67 479.78 43113.74 48074.61 2021-09-08 17:29:42.000 251 21263.73 479.77 43113.75 48074.64 2021-09-08 17:29:43.000 251 21263.77 479.76 43113.77 48074.61 2021-09-08 17:29:44.000 251 21263.80 479.73 43113.81 48074.70 2021-09-08 17:29:45.000 251 21263.83 479.73 43113.84 48074.70 2021-09-08 17:29:46.000 251 21263.85 479.72 43113.89 48074.69 2021-09-08 17:29:47.000 251 21263.87 479.72 43113.88 48074.73 2021-09-08 17:29:48.000 251 21263.86 479.71 43113.88 48074.77 2021-09-08 17:29:49.000 251 21263.87 479.72 43113.89 48074.78 2021-09-08 17:29:50.000 251 21263.87 479.70 43113.89 48074.79 2021-09-08 17:29:51.000 251 21263.89 479.69 43113.91 48074.79 2021-09-08 17:29:52.000 251 21263.90 479.67 43113.92 48074.83 2021-09-08 17:29:53.000 251 21263.92 479.66 43113.96 48074.88 2021-09-08 17:29:54.000 251 21263.97 479.67 43113.97 48074.89 2021-09-08 17:29:55.000 251 21264.00 479.64 43113.99 48074.90 2021-09-08 17:29:56.000 251 21263.99 479.63 43114.02 48074.93 2021-09-08 17:29:57.000 251 21264.00 479.63 43114.04 48074.94 2021-09-08 17:29:58.000 251 21264.01 479.65 43114.03 48074.97 2021-09-08 17:29:59.000 251 21263.99 479.67 43114.02 48074.99 2021-09-08 17:30:00.000 251 21264.01 479.67 43114.06 48075.00 2021-09-08 17:30:01.000 251 21264.03 479.68 43114.04 48074.99 2021-09-08 17:30:02.000 251 21264.00 479.66 43114.03 48074.95 2021-09-08 17:30:03.000 251 21264.01 479.66 43114.02 48074.97 2021-09-08 17:30:04.000 251 21264.03 479.65 43114.03 48074.96 2021-09-08 17:30:05.000 251 21264.00 479.63 43114.03 48074.94 2021-09-08 17:30:06.000 251 21263.98 479.63 43114.05 48074.99 2021-09-08 17:30:07.000 251 21264.00 479.61 43114.03 48074.96 2021-09-08 17:30:08.000 251 21263.96 479.61 43114.06 48074.98 2021-09-08 17:30:09.000 251 21263.95 479.58 43114.13 48074.97 2021-09-08 17:30:10.000 251 21263.93 479.58 43114.14 48074.99 2021-09-08 17:30:11.000 251 21263.92 479.60 43114.10 48075.03 2021-09-08 17:30:12.000 251 21263.94 479.62 43114.14 48074.97 2021-09-08 17:30:13.000 251 21263.94 479.66 43114.16 48074.99 2021-09-08 17:30:14.000 251 21263.88 479.67 43114.13 48075.01 2021-09-08 17:30:15.000 251 21263.87 479.67 43114.10 48074.94 2021-09-08 17:30:16.000 251 21263.86 479.66 43114.10 48074.95 2021-09-08 17:30:17.000 251 21263.80 479.67 43114.10 48074.91 2021-09-08 17:30:18.000 251 21263.76 479.70 43114.04 48074.88 2021-09-08 17:30:19.000 251 21263.77 479.71 43113.98 48074.86 2021-09-08 17:30:20.000 251 21263.78 479.75 43113.95 48074.80 2021-09-08 17:30:21.000 251 21263.80 479.74 43113.93 48074.80 2021-09-08 17:30:22.000 251 21263.82 479.74 43113.91 48074.79 2021-09-08 17:30:23.000 251 21263.84 479.76 43113.85 48074.75 2021-09-08 17:30:24.000 251 21263.88 479.73 43113.86 48074.79 2021-09-08 17:30:25.000 251 21263.89 479.72 43113.83 48074.76 2021-09-08 17:30:26.000 251 21263.92 479.71 43113.80 48074.76 2021-09-08 17:30:27.000 251 21263.92 479.70 43113.81 48074.72 2021-09-08 17:30:28.000 251 21263.97 479.72 43113.79 48074.79 2021-09-08 17:30:29.000 251 21264.03 479.74 43113.76 48074.77 2021-09-08 17:30:30.000 251 21264.02 479.75 43113.74 48074.74 2021-09-08 17:30:31.000 251 21264.04 479.82 43113.73 48074.79 2021-09-08 17:30:32.000 251 21264.07 479.84 43113.70 48074.73 2021-09-08 17:30:33.000 251 21264.04 479.84 43113.67 48074.72 2021-09-08 17:30:34.000 251 21264.09 479.87 43113.65 48074.70 2021-09-08 17:30:35.000 251 21264.12 479.87 43113.63 48074.67 2021-09-08 17:30:36.000 251 21264.10 479.89 43113.64 48074.72 2021-09-08 17:30:37.000 251 21264.10 479.89 43113.65 48074.70 2021-09-08 17:30:38.000 251 21264.12 479.91 43113.66 48074.70 2021-09-08 17:30:39.000 251 21264.12 479.94 43113.66 48074.71 2021-09-08 17:30:40.000 251 21264.07 479.94 43113.67 48074.66 2021-09-08 17:30:41.000 251 21264.07 479.94 43113.62 48074.67 2021-09-08 17:30:42.000 251 21264.09 479.98 43113.65 48074.65 2021-09-08 17:30:43.000 251 21264.09 479.99 43113.64 48074.69 2021-09-08 17:30:44.000 251 21264.11 480.00 43113.60 48074.65 2021-09-08 17:30:45.000 251 21264.13 480.04 43113.59 48074.64 2021-09-08 17:30:46.000 251 21264.14 480.06 43113.59 48074.69 2021-09-08 17:30:47.000 251 21264.13 480.02 43113.61 48074.64 2021-09-08 17:30:48.000 251 21264.16 480.02 43113.60 48074.67 2021-09-08 17:30:49.000 251 21264.18 480.01 43113.60 48074.68 2021-09-08 17:30:50.000 251 21264.14 480.00 43113.62 48074.68 2021-09-08 17:30:51.000 251 21264.14 480.00 43113.62 48074.70 2021-09-08 17:30:52.000 251 21264.13 480.05 43113.60 48074.67 2021-09-08 17:30:53.000 251 21264.09 480.11 43113.57 48074.70 2021-09-08 17:30:54.000 251 21264.06 480.15 43113.54 48074.60 2021-09-08 17:30:55.000 251 21264.00 480.23 43113.49 48074.57 2021-09-08 17:30:56.000 251 21264.00 480.32 43113.43 48074.55 2021-09-08 17:30:57.000 251 21263.96 480.40 43113.35 48074.41 2021-09-08 17:30:58.000 251 21263.97 480.47 43113.24 48074.33 2021-09-08 17:30:59.000 251 21263.98 480.47 43113.17 48074.28 2021-09-08 17:31:00.000 251 21263.94 480.47 43113.10 48074.21 2021-09-08 17:31:01.000 251 21263.92 480.46 43113.11 48074.15 2021-09-08 17:31:02.000 251 21263.90 480.46 43113.10 48074.12 2021-09-08 17:31:03.000 251 21263.88 480.44 43113.10 48074.12 2021-09-08 17:31:04.000 251 21263.89 480.43 43113.08 48074.10 2021-09-08 17:31:05.000 251 21263.90 480.42 43113.10 48074.06 2021-09-08 17:31:06.000 251 21263.88 480.39 43113.09 48074.13 2021-09-08 17:31:07.000 251 21263.89 480.38 43113.10 48074.09 2021-09-08 17:31:08.000 251 21263.89 480.36 43113.11 48074.12 2021-09-08 17:31:09.000 251 21263.93 480.33 43113.10 48074.10 2021-09-08 17:31:10.000 251 21263.97 480.29 43113.12 48074.16 2021-09-08 17:31:11.000 251 21263.98 480.27 43113.14 48074.16 2021-09-08 17:31:12.000 251 21264.00 480.23 43113.18 48074.14 2021-09-08 17:31:13.000 251 21264.03 480.17 43113.20 48074.19 2021-09-08 17:31:14.000 251 21264.02 480.12 43113.24 48074.24 2021-09-08 17:31:15.000 251 21264.03 480.07 43113.29 48074.31 2021-09-08 17:31:16.000 251 21264.07 480.04 43113.31 48074.38 2021-09-08 17:31:17.000 251 21264.14 480.01 43113.36 48074.42 2021-09-08 17:31:18.000 251 21264.19 480.01 43113.42 48074.51 2021-09-08 17:31:19.000 251 21264.24 480.02 43113.46 48074.51 2021-09-08 17:31:20.000 251 21264.27 479.99 43113.46 48074.54 2021-09-08 17:31:21.000 251 21264.28 479.98 43113.47 48074.61 2021-09-08 17:31:22.000 251 21264.27 479.98 43113.50 48074.61 2021-09-08 17:31:23.000 251 21264.29 479.99 43113.53 48074.62 2021-09-08 17:31:24.000 251 21264.28 480.01 43113.52 48074.68 2021-09-08 17:31:25.000 251 21264.29 480.06 43113.50 48074.65 2021-09-08 17:31:26.000 251 21264.25 480.09 43113.47 48074.63 2021-09-08 17:31:27.000 251 21264.28 480.10 43113.48 48074.66 2021-09-08 17:31:28.000 251 21264.28 480.13 43113.48 48074.61 2021-09-08 17:31:29.000 251 21264.30 480.12 43113.44 48074.58 2021-09-08 17:31:30.000 251 21264.34 480.13 43113.40 48074.60 2021-09-08 17:31:31.000 251 21264.36 480.11 43113.37 48074.60 2021-09-08 17:31:32.000 251 21264.36 480.09 43113.37 48074.59 2021-09-08 17:31:33.000 251 21264.38 480.10 43113.37 48074.60 2021-09-08 17:31:34.000 251 21264.39 480.08 43113.36 48074.58 2021-09-08 17:31:35.000 251 21264.39 480.09 43113.34 48074.57 2021-09-08 17:31:36.000 251 21264.39 480.06 43113.32 48074.60 2021-09-08 17:31:37.000 251 21264.43 480.03 43113.35 48074.59 2021-09-08 17:31:38.000 251 21264.44 479.99 43113.39 48074.61 2021-09-08 17:31:39.000 251 21264.41 479.93 43113.41 48074.59 2021-09-08 17:31:40.000 251 21264.41 479.90 43113.43 48074.62 2021-09-08 17:31:41.000 251 21264.42 479.89 43113.43 48074.64 2021-09-08 17:31:42.000 251 21264.43 479.90 43113.46 48074.64 2021-09-08 17:31:43.000 251 21264.44 479.92 43113.45 48074.66 2021-09-08 17:31:44.000 251 21264.42 479.90 43113.46 48074.64 2021-09-08 17:31:45.000 251 21264.42 479.88 43113.41 48074.67 2021-09-08 17:31:46.000 251 21264.41 479.86 43113.43 48074.64 2021-09-08 17:31:47.000 251 21264.41 479.84 43113.45 48074.64 2021-09-08 17:31:48.000 251 21264.39 479.81 43113.44 48074.61 2021-09-08 17:31:49.000 251 21264.35 479.81 43113.46 48074.66 2021-09-08 17:31:50.000 251 21264.35 479.80 43113.50 48074.65 2021-09-08 17:31:51.000 251 21264.38 479.80 43113.48 48074.66 2021-09-08 17:31:52.000 251 21264.36 479.82 43113.45 48074.66 2021-09-08 17:31:53.000 251 21264.31 479.84 43113.42 48074.68 2021-09-08 17:31:54.000 251 21264.32 479.83 43113.40 48074.64 2021-09-08 17:31:55.000 251 21264.33 479.82 43113.39 48074.63 2021-09-08 17:31:56.000 251 21264.33 479.80 43113.43 48074.58 2021-09-08 17:31:57.000 251 21264.34 479.78 43113.42 48074.61 2021-09-08 17:31:58.000 251 21264.37 479.74 43113.43 48074.58 2021-09-08 17:31:59.000 251 21264.34 479.71 43113.44 48074.61 2021-09-08 17:32:00.000 251 21264.35 479.68 43113.43 48074.60 2021-09-08 17:32:01.000 251 21264.34 479.67 43113.48 48074.67 2021-09-08 17:32:02.000 251 21264.33 479.69 43113.45 48074.64 2021-09-08 17:32:03.000 251 21264.31 479.69 43113.41 48074.62 2021-09-08 17:32:04.000 251 21264.28 479.69 43113.41 48074.58 2021-09-08 17:32:05.000 251 21264.30 479.70 43113.40 48074.57 2021-09-08 17:32:06.000 251 21264.24 479.72 43113.39 48074.54 2021-09-08 17:32:07.000 251 21264.20 479.72 43113.36 48074.50 2021-09-08 17:32:08.000 251 21264.16 479.73 43113.31 48074.44 2021-09-08 17:32:09.000 251 21264.13 479.73 43113.29 48074.40 2021-09-08 17:32:10.000 251 21264.10 479.73 43113.25 48074.39 2021-09-08 17:32:11.000 251 21264.11 479.72 43113.25 48074.32 2021-09-08 17:32:12.000 251 21264.10 479.73 43113.20 48074.32 2021-09-08 17:32:13.000 251 21264.06 479.78 43113.14 48074.29 2021-09-08 17:32:14.000 251 21264.01 479.84 43113.10 48074.25 2021-09-08 17:32:15.000 251 21263.98 479.88 43113.04 48074.17 2021-09-08 17:32:16.000 251 21263.98 479.91 43113.01 48074.10 2021-09-08 17:32:17.000 251 21263.95 479.88 43112.97 48074.09 2021-09-08 17:32:18.000 251 21263.96 479.85 43112.91 48073.98 2021-09-08 17:32:19.000 251 21263.99 479.84 43112.92 48074.00 2021-09-08 17:32:20.000 251 21263.99 479.80 43112.94 48073.97 2021-09-08 17:32:21.000 251 21264.00 479.75 43112.93 48074.01 2021-09-08 17:32:22.000 251 21264.02 479.66 43112.99 48074.05 2021-09-08 17:32:23.000 251 21264.09 479.64 43113.01 48074.06 2021-09-08 17:32:24.000 251 21264.09 479.66 43113.02 48074.16 2021-09-08 17:32:25.000 251 21264.14 479.63 43113.03 48074.11 2021-09-08 17:32:26.000 251 21264.12 479.67 43113.02 48074.19 2021-09-08 17:32:27.000 251 21264.15 479.73 43113.01 48074.15 2021-09-08 17:32:28.000 251 21264.11 479.79 43113.00 48074.15 2021-09-08 17:32:29.000 251 21264.07 479.81 43112.99 48074.12 2021-09-08 17:32:30.000 251 21264.03 479.92 43112.93 48074.11 2021-09-08 17:32:31.000 251 21263.98 479.99 43112.80 48074.00 2021-09-08 17:32:32.000 251 21263.95 480.02 43112.71 48073.90 2021-09-08 17:32:33.000 251 21263.98 480.01 43112.71 48073.83 2021-09-08 17:32:34.000 251 21264.00 479.94 43112.71 48073.82 2021-09-08 17:32:35.000 251 21264.01 479.90 43112.68 48073.80 2021-09-08 17:32:36.000 251 21264.04 479.85 43112.68 48073.79 2021-09-08 17:32:37.000 251 21264.05 479.83 43112.72 48073.84 2021-09-08 17:32:38.000 251 21264.06 479.82 43112.72 48073.82 2021-09-08 17:32:39.000 251 21264.04 479.83 43112.70 48073.83 2021-09-08 17:32:40.000 251 21264.07 479.81 43112.72 48073.86 2021-09-08 17:32:41.000 251 21264.09 479.79 43112.77 48073.87 2021-09-08 17:32:42.000 251 21264.07 479.71 43112.78 48073.85 2021-09-08 17:32:43.000 251 21264.08 479.65 43112.81 48073.92 2021-09-08 17:32:44.000 251 21264.06 479.62 43112.83 48073.91 2021-09-08 17:32:45.000 251 21264.04 479.65 43112.85 48073.94 2021-09-08 17:32:46.000 251 21264.00 479.70 43112.85 48073.96 2021-09-08 17:32:47.000 251 21263.99 479.71 43112.85 48073.96 2021-09-08 17:32:48.000 251 21263.97 479.70 43112.79 48073.90 2021-09-08 17:32:49.000 251 21263.96 479.65 43112.78 48073.90 2021-09-08 17:32:50.000 251 21263.98 479.54 43112.86 48073.89 2021-09-08 17:32:51.000 251 21263.99 479.51 43112.88 48073.94 2021-09-08 17:32:52.000 251 21264.00 479.49 43112.88 48073.94 2021-09-08 17:32:53.000 251 21264.01 479.50 43112.91 48073.96 2021-09-08 17:32:54.000 251 21263.97 479.50 43112.91 48073.97 2021-09-08 17:32:55.000 251 21263.99 479.48 43112.91 48073.98 2021-09-08 17:32:56.000 251 21264.00 479.48 43112.94 48073.99 2021-09-08 17:32:57.000 251 21264.01 479.49 43112.96 48074.02 2021-09-08 17:32:58.000 251 21264.01 479.47 43112.94 48074.00 2021-09-08 17:32:59.000 251 21264.01 479.45 43112.95 48074.02 2021-09-08 17:33:00.000 251 21264.03 479.45 43112.96 48074.03 2021-09-08 17:33:01.000 251 21264.05 479.41 43113.00 48074.01 2021-09-08 17:33:02.000 251 21264.08 479.32 43113.00 48074.03 2021-09-08 17:33:03.000 251 21264.08 479.26 43113.05 48074.08 2021-09-08 17:33:04.000 251 21264.07 479.20 43113.10 48074.11 2021-09-08 17:33:05.000 251 21264.10 479.14 43113.17 48074.18 2021-09-08 17:33:06.000 251 21264.11 479.08 43113.21 48074.22 2021-09-08 17:33:07.000 251 21264.09 479.08 43113.24 48074.28 2021-09-08 17:33:08.000 251 21264.09 479.06 43113.27 48074.28 2021-09-08 17:33:09.000 251 21264.07 479.02 43113.28 48074.33 2021-09-08 17:33:10.000 251 21264.06 478.94 43113.38 48074.32 2021-09-08 17:33:11.000 251 21264.05 478.89 43113.40 48074.37 2021-09-08 17:33:12.000 251 21264.07 478.84 43113.45 48074.44 2021-09-08 17:33:13.000 251 21264.05 478.81 43113.50 48074.43 2021-09-08 17:33:14.000 251 21264.06 478.79 43113.53 48074.48 2021-09-08 17:33:15.000 251 21264.04 478.78 43113.53 48074.56 2021-09-08 17:33:16.000 251 21264.06 478.76 43113.53 48074.56 2021-09-08 17:33:17.000 251 21264.11 478.76 43113.54 48074.60 2021-09-08 17:33:18.000 251 21264.14 478.74 43113.60 48074.60 2021-09-08 17:33:19.000 251 21264.13 478.77 43113.59 48074.64 2021-09-08 17:33:20.000 251 21264.13 478.76 43113.60 48074.63 2021-09-08 17:33:21.000 251 21264.11 478.76 43113.60 48074.62 2021-09-08 17:33:22.000 251 21264.14 478.73 43113.58 48074.64 2021-09-08 17:33:23.000 251 21264.14 478.70 43113.62 48074.65 2021-09-08 17:33:24.000 251 21264.12 478.68 43113.66 48074.66 2021-09-08 17:33:25.000 251 21264.10 478.68 43113.67 48074.71 2021-09-08 17:33:26.000 251 21264.09 478.68 43113.64 48074.67 2021-09-08 17:33:27.000 251 21264.09 478.67 43113.68 48074.70 2021-09-08 17:33:28.000 251 21264.13 478.65 43113.70 48074.70 2021-09-08 17:33:29.000 251 21264.13 478.63 43113.70 48074.71 2021-09-08 17:33:30.000 251 21264.13 478.61 43113.70 48074.69 2021-09-08 17:33:31.000 251 21264.15 478.61 43113.72 48074.74 2021-09-08 17:33:32.000 251 21264.16 478.60 43113.74 48074.78 2021-09-08 17:33:33.000 251 21264.19 478.54 43113.81 48074.79 2021-09-08 17:33:34.000 251 21264.16 478.54 43113.78 48074.78 2021-09-08 17:33:35.000 251 21264.14 478.55 43113.77 48074.81 2021-09-08 17:33:36.000 251 21264.21 478.53 43113.83 48074.82 2021-09-08 17:33:37.000 251 21264.18 478.51 43113.83 48074.86 2021-09-08 17:33:38.000 251 21264.17 478.53 43113.83 48074.86 2021-09-08 17:33:39.000 251 21264.22 478.53 43113.87 48074.88 2021-09-08 17:33:40.000 251 21264.22 478.53 43113.86 48074.91 2021-09-08 17:33:41.000 251 21264.25 478.55 43113.89 48074.91 2021-09-08 17:33:42.000 251 21264.29 478.55 43113.89 48074.94 2021-09-08 17:33:43.000 251 21264.35 478.53 43113.91 48074.96 2021-09-08 17:33:44.000 251 21264.36 478.53 43113.88 48074.94 2021-09-08 17:33:45.000 251 21264.33 478.51 43113.89 48074.99 2021-09-08 17:33:46.000 251 21264.33 478.54 43113.88 48074.99 2021-09-08 17:33:47.000 251 21264.32 478.58 43113.86 48074.96 2021-09-08 17:33:48.000 251 21264.29 478.63 43113.85 48074.99 2021-09-08 17:33:49.000 251 21264.33 478.67 43113.81 48074.93 2021-09-08 17:33:50.000 251 21264.31 478.70 43113.75 48074.93 2021-09-08 17:33:51.000 251 21264.32 478.71 43113.74 48074.92 2021-09-08 17:33:52.000 251 21264.29 478.73 43113.73 48074.91 2021-09-08 17:33:53.000 251 21264.31 478.77 43113.68 48074.81 2021-09-08 17:33:54.000 251 21264.29 478.80 43113.66 48074.80 2021-09-08 17:33:55.000 251 21264.33 478.78 43113.66 48074.81 2021-09-08 17:33:56.000 251 21264.31 478.73 43113.63 48074.76 2021-09-08 17:33:57.000 251 21264.35 478.67 43113.62 48074.78 2021-09-08 17:33:58.000 251 21264.39 478.64 43113.66 48074.81 2021-09-08 17:33:59.000 251 21264.43 478.61 43113.70 48074.79 2021-09-08 17:34:00.000 251 21264.43 478.63 43113.74 48074.83 2021-09-08 17:34:01.000 251 21264.41 478.67 43113.71 48074.84 2021-09-08 17:34:02.000 251 21264.37 478.71 43113.66 48074.85 2021-09-08 17:34:03.000 251 21264.33 478.73 43113.63 48074.82 2021-09-08 17:34:04.000 251 21264.34 478.74 43113.63 48074.80 2021-09-08 17:34:05.000 251 21264.34 478.75 43113.61 48074.79 2021-09-08 17:34:06.000 251 21264.31 478.75 43113.65 48074.77 2021-09-08 17:34:07.000 251 21264.34 478.74 43113.64 48074.73 2021-09-08 17:34:08.000 251 21264.36 478.76 43113.58 48074.77 2021-09-08 17:34:09.000 251 21264.37 478.78 43113.59 48074.78 2021-09-08 17:34:10.000 251 21264.37 478.81 43113.57 48074.74 2021-09-08 17:34:11.000 251 21264.39 478.85 43113.58 48074.75 2021-09-08 17:34:12.000 251 21264.39 478.88 43113.53 48074.75 2021-09-08 17:34:13.000 251 21264.41 478.93 43113.47 48074.68 2021-09-08 17:34:14.000 251 21264.42 478.96 43113.43 48074.70 2021-09-08 17:34:15.000 251 21264.41 478.97 43113.41 48074.65 2021-09-08 17:34:16.000 251 21264.38 478.98 43113.38 48074.64 2021-09-08 17:34:17.000 251 21264.34 478.97 43113.39 48074.56 2021-09-08 17:34:18.000 251 21264.33 478.97 43113.39 48074.59 2021-09-08 17:34:19.000 251 21264.32 478.96 43113.40 48074.56 2021-09-08 17:34:20.000 251 21264.31 478.98 43113.36 48074.56 2021-09-08 17:34:21.000 251 21264.30 478.97 43113.35 48074.53 2021-09-08 17:34:22.000 251 21264.33 478.97 43113.36 48074.55 2021-09-08 17:34:23.000 251 21264.35 479.00 43113.38 48074.50 2021-09-08 17:34:24.000 251 21264.36 478.99 43113.35 48074.55 2021-09-08 17:34:25.000 251 21264.34 478.98 43113.31 48074.51 2021-09-08 17:34:26.000 251 21264.36 478.96 43113.30 48074.52 2021-09-08 17:34:27.000 251 21264.29 478.98 43113.32 48074.45 2021-09-08 17:34:28.000 251 21264.28 478.95 43113.32 48074.48 2021-09-08 17:34:29.000 251 21264.26 478.92 43113.32 48074.50 2021-09-08 17:34:30.000 251 21264.22 478.93 43113.31 48074.44 2021-09-08 17:34:31.000 251 21264.22 478.93 43113.32 48074.49 2021-09-08 17:34:32.000 251 21264.23 478.88 43113.29 48074.45 2021-09-08 17:34:33.000 251 21264.23 478.89 43113.26 48074.46 2021-09-08 17:34:34.000 251 21264.22 478.85 43113.27 48074.44 2021-09-08 17:34:35.000 251 21264.25 478.82 43113.26 48074.39 2021-09-08 17:34:36.000 251 21264.26 478.78 43113.25 48074.48 2021-09-08 17:34:37.000 251 21264.28 478.74 43113.32 48074.46 2021-09-08 17:34:38.000 251 21264.30 478.66 43113.34 48074.50 2021-09-08 17:34:39.000 251 21264.35 478.58 43113.41 48074.53 2021-09-08 17:34:40.000 251 21264.36 478.54 43113.46 48074.60 2021-09-08 17:34:41.000 251 21264.36 478.58 43113.49 48074.65 2021-09-08 17:34:42.000 251 21264.38 478.61 43113.51 48074.63 2021-09-08 17:34:43.000 251 21264.34 478.66 43113.45 48074.67 2021-09-08 17:34:44.000 251 21264.30 478.69 43113.45 48074.62 2021-09-08 17:34:45.000 251 21264.31 478.69 43113.46 48074.61 2021-09-08 17:34:46.000 251 21264.31 478.66 43113.48 48074.54 2021-09-08 17:34:47.000 251 21264.33 478.65 43113.48 48074.54 2021-09-08 17:34:48.000 251 21264.34 478.66 43113.48 48074.60 2021-09-08 17:34:49.000 251 21264.34 478.65 43113.47 48074.54 2021-09-08 17:34:50.000 251 21264.34 478.67 43113.48 48074.61 2021-09-08 17:34:51.000 251 21264.33 478.66 43113.50 48074.57 2021-09-08 17:34:52.000 251 21264.35 478.65 43113.48 48074.62 2021-09-08 17:34:53.000 251 21264.33 478.64 43113.49 48074.61 2021-09-08 17:34:54.000 251 21264.32 478.67 43113.49 48074.57 2021-09-08 17:34:55.000 251 21264.30 478.67 43113.52 48074.60 2021-09-08 17:34:56.000 251 21264.28 478.68 43113.51 48074.59 2021-09-08 17:34:57.000 251 21264.33 478.69 43113.50 48074.62 2021-09-08 17:34:58.000 251 21264.33 478.75 43113.49 48074.57 2021-09-08 17:34:59.000 251 21264.31 478.77 43113.47 48074.56 2021-09-08 17:35:00.000 251 21264.30 478.78 43113.49 48074.62 2021-09-08 17:35:01.000 251 21264.31 478.76 43113.53 48074.56 2021-09-08 17:35:02.000 251 21264.28 478.78 43113.49 48074.55 2021-09-08 17:35:03.000 251 21264.26 478.77 43113.48 48074.57 2021-09-08 17:35:04.000 251 21264.33 478.78 43113.47 48074.52 2021-09-08 17:35:05.000 251 21264.34 478.76 43113.47 48074.55 2021-09-08 17:35:06.000 251 21264.38 478.74 43113.46 48074.56 2021-09-08 17:35:07.000 251 21264.45 478.73 43113.43 48074.58 2021-09-08 17:35:08.000 251 21264.48 478.74 43113.46 48074.59 2021-09-08 17:35:09.000 251 21264.49 478.71 43113.49 48074.60 2021-09-08 17:35:10.000 251 21264.47 478.73 43113.46 48074.63 2021-09-08 17:35:11.000 251 21264.46 478.75 43113.51 48074.62 2021-09-08 17:35:12.000 251 21264.46 478.79 43113.51 48074.61 2021-09-08 17:35:13.000 251 21264.41 478.85 43113.44 48074.58 2021-09-08 17:35:14.000 251 21264.39 478.87 43113.40 48074.59 2021-09-08 17:35:15.000 251 21264.43 478.87 43113.37 48074.50 2021-09-08 17:35:16.000 251 21264.43 478.87 43113.33 48074.49 2021-09-08 17:35:17.000 251 21264.44 478.89 43113.32 48074.50 2021-09-08 17:35:18.000 251 21264.42 478.94 43113.29 48074.44 2021-09-08 17:35:19.000 251 21264.36 479.07 43113.26 48074.41 2021-09-08 17:35:20.000 251 21264.34 479.17 43113.18 48074.38 2021-09-08 17:35:21.000 251 21264.32 479.21 43113.05 48074.28 2021-09-08 17:35:22.000 251 21264.27 479.17 43112.99 48074.18 2021-09-08 17:35:23.000 251 21264.25 479.17 43112.95 48074.16 2021-09-08 17:35:24.000 251 21264.24 479.09 43112.95 48074.08 2021-09-08 17:35:25.000 251 21264.23 479.03 43112.96 48074.08 2021-09-08 17:35:26.000 251 21264.25 479.01 43112.96 48074.05 2021-09-08 17:35:27.000 251 21264.25 478.97 43112.98 48074.10 2021-09-08 17:35:28.000 251 21264.23 478.90 43113.01 48074.11 2021-09-08 17:35:29.000 251 21264.22 478.82 43113.05 48074.12 2021-09-08 17:35:30.000 251 21264.21 478.75 43113.08 48074.12 2021-09-08 17:35:31.000 251 21264.21 478.73 43113.14 48074.18 2021-09-08 17:35:32.000 251 21264.21 478.69 43113.15 48074.23 2021-09-08 17:35:33.000 251 21264.26 478.64 43113.16 48074.22 2021-09-08 17:35:34.000 251 21264.29 478.61 43113.19 48074.26 2021-09-08 17:35:35.000 251 21264.33 478.57 43113.27 48074.32 2021-09-08 17:35:36.000 251 21264.35 478.53 43113.30 48074.38 2021-09-08 17:35:37.000 251 21264.34 478.50 43113.35 48074.38 2021-09-08 17:35:38.000 251 21264.32 478.47 43113.40 48074.43 2021-09-08 17:35:39.000 251 21264.30 478.43 43113.45 48074.52 2021-09-08 17:35:40.000 251 21264.31 478.43 43113.48 48074.50 2021-09-08 17:35:41.000 251 21264.29 478.47 43113.49 48074.51 2021-09-08 17:35:42.000 251 21264.20 478.57 43113.45 48074.57 2021-09-08 17:35:43.000 251 21264.13 478.63 43113.38 48074.46 2021-09-08 17:35:44.000 251 21264.09 478.69 43113.33 48074.41 2021-09-08 17:35:45.000 251 21264.07 478.75 43113.26 48074.31 2021-09-08 17:35:46.000 251 21264.03 478.81 43113.18 48074.28 2021-09-08 17:35:47.000 251 21263.99 478.81 43113.15 48074.19 2021-09-08 17:35:48.000 251 21263.91 478.87 43113.07 48074.11 2021-09-08 17:35:49.000 251 21263.92 478.88 43113.00 48074.11 2021-09-08 17:35:50.000 251 21263.96 478.82 43112.97 48074.03 2021-09-08 17:35:51.000 251 21263.99 478.79 43112.97 48074.04 2021-09-08 17:35:52.000 251 21264.01 478.74 43112.99 48074.00 2021-09-08 17:35:53.000 251 21264.05 478.68 43112.99 48074.06 2021-09-08 17:35:54.000 251 21264.07 478.67 43113.01 48074.12 2021-09-08 17:35:55.000 251 21264.12 478.67 43113.04 48074.09 2021-09-08 17:35:56.000 251 21264.16 478.64 43113.05 48074.17 2021-09-08 17:35:57.000 251 21264.13 478.66 43113.03 48074.17 2021-09-08 17:35:58.000 251 21264.14 478.65 43113.04 48074.16 2021-09-08 17:35:59.000 251 21264.17 478.66 43113.05 48074.19 2021-09-08 17:36:00.000 251 21264.19 478.64 43113.02 48074.18 2021-09-08 17:36:01.000 251 21264.19 478.60 43113.07 48074.22 2021-09-08 17:36:02.000 251 21264.17 478.52 43113.10 48074.22 2021-09-08 17:36:03.000 251 21264.17 478.52 43113.12 48074.21 2021-09-08 17:36:04.000 251 21264.21 478.51 43113.16 48074.27 2021-09-08 17:36:05.000 251 21264.22 478.49 43113.14 48074.26 2021-09-08 17:36:06.000 251 21264.22 478.44 43113.18 48074.31 2021-09-08 17:36:07.000 251 21264.20 478.39 43113.23 48074.26 2021-09-08 17:36:08.000 251 21264.23 478.41 43113.24 48074.32 2021-09-08 17:36:09.000 251 21264.27 478.42 43113.20 48074.37 2021-09-08 17:36:10.000 251 21264.28 478.42 43113.23 48074.38 2021-09-08 17:36:11.000 251 21264.28 478.44 43113.25 48074.40 2021-09-08 17:36:12.000 251 21264.24 478.47 43113.23 48074.41 2021-09-08 17:36:13.000 251 21264.22 478.46 43113.20 48074.35 2021-09-08 17:36:14.000 251 21264.20 478.45 43113.19 48074.38 2021-09-08 17:36:15.000 251 21264.18 478.44 43113.20 48074.36 2021-09-08 17:36:16.000 251 21264.16 478.42 43113.22 48074.37 2021-09-08 17:36:17.000 251 21264.17 478.42 43113.22 48074.31 2021-09-08 17:36:18.000 251 21264.21 478.41 43113.21 48074.32 2021-09-08 17:36:19.000 251 21264.24 478.43 43113.19 48074.35 2021-09-08 17:36:20.000 251 21264.17 478.46 43113.17 48074.33 2021-09-08 17:36:21.000 251 21264.17 478.45 43113.17 48074.32 2021-09-08 17:36:22.000 251 21264.20 478.45 43113.21 48074.32 2021-09-08 17:36:23.000 251 21264.17 478.49 43113.22 48074.35 2021-09-08 17:36:24.000 251 21264.19 478.49 43113.20 48074.29 2021-09-08 17:36:25.000 251 21264.16 478.47 43113.17 48074.27 2021-09-08 17:36:26.000 251 21264.17 478.46 43113.17 48074.30 2021-09-08 17:36:27.000 251 21264.19 478.43 43113.20 48074.31 2021-09-08 17:36:28.000 251 21264.25 478.42 43113.18 48074.30 2021-09-08 17:36:29.000 251 21264.27 478.40 43113.20 48074.35 2021-09-08 17:36:30.000 251 21264.28 478.40 43113.17 48074.35 2021-09-08 17:36:31.000 251 21264.27 478.38 43113.20 48074.34 2021-09-08 17:36:32.000 251 21264.27 478.37 43113.25 48074.34 2021-09-08 17:36:33.000 251 21264.28 478.32 43113.26 48074.39 2021-09-08 17:36:34.000 251 21264.32 478.27 43113.28 48074.42 2021-09-08 17:36:35.000 251 21264.34 478.20 43113.25 48074.41 2021-09-08 17:36:36.000 251 21264.34 478.15 43113.31 48074.47 2021-09-08 17:36:37.000 251 21264.36 478.12 43113.34 48074.50 2021-09-08 17:36:38.000 251 21264.37 478.09 43113.37 48074.54 2021-09-08 17:36:39.000 251 21264.39 478.09 43113.43 48074.56 2021-09-08 17:36:40.000 251 21264.41 478.10 43113.47 48074.62 2021-09-08 17:36:41.000 251 21264.39 478.07 43113.49 48074.61 2021-09-08 17:36:42.000 251 21264.40 478.02 43113.50 48074.62 2021-09-08 17:36:43.000 251 21264.38 478.02 43113.53 48074.66 2021-09-08 17:36:44.000 251 21264.42 478.00 43113.53 48074.65 2021-09-08 17:36:45.000 251 21264.41 478.03 43113.54 48074.71 2021-09-08 17:36:46.000 251 21264.39 478.05 43113.54 48074.66 2021-09-08 17:36:47.000 251 21264.39 478.07 43113.54 48074.71 2021-09-08 17:36:48.000 251 21264.35 478.07 43113.58 48074.69 2021-09-08 17:36:49.000 251 21264.35 478.10 43113.57 48074.68 2021-09-08 17:36:50.000 251 21264.38 478.11 43113.54 48074.70 2021-09-08 17:36:51.000 251 21264.40 478.12 43113.51 48074.70 2021-09-08 17:36:52.000 251 21264.38 478.15 43113.53 48074.70 2021-09-08 17:36:53.000 251 21264.36 478.17 43113.52 48074.67 2021-09-08 17:36:54.000 251 21264.36 478.25 43113.46 48074.66 2021-09-08 17:36:55.000 251 21264.37 478.34 43113.45 48074.65 2021-09-08 17:36:56.000 251 21264.36 478.41 43113.38 48074.63 2021-09-08 17:36:57.000 251 21264.33 478.44 43113.31 48074.51 2021-09-08 17:36:58.000 251 21264.29 478.46 43113.24 48074.47 2021-09-08 17:36:59.000 251 21264.30 478.47 43113.21 48074.42 2021-09-08 17:37:00.000 251 21264.27 478.51 43113.21 48074.37 2021-09-08 17:37:01.000 251 21264.25 478.49 43113.19 48074.33 2021-09-08 17:37:02.000 251 21264.26 478.46 43113.17 48074.27 2021-09-08 17:37:03.000 251 21264.24 478.44 43113.18 48074.32 2021-09-08 17:37:04.000 251 21264.24 478.43 43113.19 48074.30 2021-09-08 17:37:05.000 251 21264.24 478.43 43113.16 48074.27 2021-09-08 17:37:06.000 251 21264.21 478.41 43113.17 48074.31 2021-09-08 17:37:07.000 251 21264.19 478.41 43113.19 48074.35 2021-09-08 17:37:08.000 251 21264.22 478.39 43113.19 48074.33 2021-09-08 17:37:09.000 251 21264.29 478.33 43113.23 48074.33 2021-09-08 17:37:10.000 251 21264.35 478.28 43113.32 48074.38 2021-09-08 17:37:11.000 251 21264.39 478.23 43113.36 48074.47 2021-09-08 17:37:12.000 251 21264.40 478.22 43113.42 48074.54 2021-09-08 17:37:13.000 251 21264.40 478.19 43113.47 48074.59 2021-09-08 17:37:14.000 251 21264.42 478.23 43113.49 48074.66 2021-09-08 17:37:15.000 251 21264.41 478.27 43113.53 48074.66 2021-09-08 17:37:16.000 251 21264.42 478.32 43113.50 48074.69 2021-09-08 17:37:17.000 251 21264.35 478.42 43113.49 48074.70 2021-09-08 17:37:18.000 251 21264.34 478.48 43113.45 48074.61 2021-09-08 17:37:19.000 251 21264.35 478.51 43113.43 48074.61 2021-09-08 17:37:20.000 251 21264.32 478.57 43113.41 48074.57 2021-09-08 17:37:21.000 251 21264.29 478.54 43113.39 48074.52 2021-09-08 17:37:22.000 251 21264.26 478.55 43113.37 48074.51 2021-09-08 17:37:23.000 251 21264.26 478.56 43113.37 48074.52 2021-09-08 17:37:24.000 251 21264.25 478.52 43113.40 48074.47 2021-09-08 17:37:25.000 251 21264.25 478.48 43113.37 48074.47 2021-09-08 17:37:26.000 251 21264.21 478.47 43113.36 48074.52 2021-09-08 17:37:27.000 251 21264.19 478.45 43113.41 48074.48 2021-09-08 17:37:28.000 251 21264.18 478.41 43113.39 48074.47 2021-09-08 17:37:29.000 251 21264.18 478.39 43113.41 48074.50 2021-09-08 17:37:30.000 251 21264.21 478.40 43113.42 48074.48 2021-09-08 17:37:31.000 251 21264.20 478.38 43113.41 48074.53 2021-09-08 17:37:32.000 251 21264.23 478.36 43113.45 48074.54 2021-09-08 17:37:33.000 251 21264.26 478.35 43113.47 48074.52 2021-09-08 17:37:34.000 251 21264.23 478.36 43113.43 48074.57 2021-09-08 17:37:35.000 251 21264.22 478.39 43113.43 48074.56 2021-09-08 17:37:36.000 251 21264.22 478.41 43113.44 48074.57 2021-09-08 17:37:37.000 251 21264.23 478.43 43113.40 48074.56 2021-09-08 17:37:38.000 251 21264.21 478.44 43113.42 48074.52 2021-09-08 17:37:39.000 251 21264.22 478.44 43113.38 48074.52 2021-09-08 17:37:40.000 251 21264.21 478.45 43113.35 48074.48 2021-09-08 17:37:41.000 251 21264.19 478.50 43113.33 48074.52 2021-09-08 17:37:42.000 251 21264.18 478.52 43113.34 48074.46 2021-09-08 17:37:43.000 251 21264.21 478.52 43113.31 48074.45 2021-09-08 17:37:44.000 251 21264.18 478.53 43113.29 48074.41 2021-09-08 17:37:45.000 251 21264.16 478.52 43113.29 48074.38 2021-09-08 17:37:46.000 251 21264.15 478.54 43113.30 48074.39 2021-09-08 17:37:47.000 251 21264.16 478.54 43113.29 48074.36 2021-09-08 17:37:48.000 251 21264.11 478.59 43113.25 48074.35 2021-09-08 17:37:49.000 251 21264.06 478.62 43113.20 48074.28 2021-09-08 17:37:50.000 251 21264.05 478.65 43113.15 48074.27 2021-09-08 17:37:51.000 251 21264.10 478.60 43113.13 48074.26 2021-09-08 17:37:52.000 251 21264.11 478.58 43113.10 48074.19 2021-09-08 17:37:53.000 251 21264.12 478.51 43113.14 48074.26 2021-09-08 17:37:54.000 251 21264.13 478.52 43113.14 48074.22 2021-09-08 17:37:55.000 251 21264.10 478.49 43113.16 48074.28 2021-09-08 17:37:56.000 251 21264.08 478.47 43113.17 48074.24 2021-09-08 17:37:57.000 251 21264.11 478.47 43113.16 48074.22 2021-09-08 17:37:58.000 251 21264.12 478.47 43113.16 48074.27 2021-09-08 17:37:59.000 251 21264.12 478.47 43113.15 48074.23 2021-09-08 17:38:00.000 251 21264.12 478.47 43113.17 48074.23 2021-09-08 17:38:01.000 251 21264.08 478.47 43113.15 48074.27 2021-09-08 17:38:02.000 251 21264.09 478.49 43113.16 48074.24 2021-09-08 17:38:03.000 251 21264.02 478.53 43113.12 48074.24 2021-09-08 17:38:04.000 251 21263.97 478.62 43113.08 48074.16 2021-09-08 17:38:05.000 251 21263.92 478.63 43113.03 48074.10 2021-09-08 17:38:06.000 251 21263.89 478.63 43113.00 48074.05 2021-09-08 17:38:07.000 251 21263.86 478.63 43113.00 48074.04 2021-09-08 17:38:08.000 251 21263.87 478.64 43113.02 48074.00 2021-09-08 17:38:09.000 251 21263.84 478.62 43113.02 48074.02 2021-09-08 17:38:10.000 251 21263.83 478.60 43113.00 48073.99 2021-09-08 17:38:11.000 251 21263.84 478.59 43113.03 48074.01 2021-09-08 17:38:12.000 251 21263.85 478.60 43113.03 48073.97 2021-09-08 17:38:13.000 251 21263.81 478.63 43112.99 48074.02 2021-09-08 17:38:14.000 251 21263.84 478.66 43112.98 48073.98 2021-09-08 17:38:15.000 251 21263.82 478.68 43112.97 48073.97 2021-09-08 17:38:16.000 251 21263.84 478.70 43112.93 48073.93 2021-09-08 17:38:17.000 251 21263.85 478.68 43112.89 48073.91 2021-09-08 17:38:18.000 251 21263.83 478.72 43112.90 48073.91 2021-09-08 17:38:19.000 251 21263.84 478.73 43112.87 48073.90 2021-09-08 17:38:20.000 251 21263.79 478.77 43112.85 48073.84 2021-09-08 17:38:21.000 251 21263.77 478.85 43112.82 48073.86 2021-09-08 17:38:22.000 251 21263.80 478.89 43112.78 48073.78 2021-09-08 17:38:23.000 251 21263.79 478.93 43112.74 48073.72 2021-09-08 17:38:24.000 251 21263.77 478.96 43112.69 48073.73 2021-09-08 17:38:25.000 251 21263.82 478.93 43112.63 48073.67 2021-09-08 17:38:26.000 251 21263.87 478.83 43112.63 48073.64 2021-09-08 17:38:27.000 251 21263.88 478.71 43112.70 48073.68 2021-09-08 17:38:28.000 251 21263.93 478.68 43112.75 48073.76 2021-09-08 17:38:29.000 251 21263.95 478.66 43112.80 48073.81 2021-09-08 17:38:30.000 251 21263.95 478.70 43112.84 48073.84 2021-09-08 17:38:31.000 251 21263.93 478.69 43112.81 48073.87 2021-09-08 17:38:32.000 251 21263.94 478.67 43112.82 48073.88 2021-09-08 17:38:33.000 251 21263.94 478.67 43112.87 48073.91 2021-09-08 17:38:34.000 251 21263.94 478.74 43112.85 48073.90 2021-09-08 17:38:35.000 251 21263.93 478.80 43112.83 48073.93 2021-09-08 17:38:36.000 251 21263.94 478.85 43112.81 48073.89 2021-09-08 17:38:37.000 251 21263.93 478.85 43112.77 48073.87 2021-09-08 17:38:38.000 251 21263.95 478.79 43112.75 48073.85 2021-09-08 17:38:39.000 251 21264.00 478.72 43112.79 48073.79 2021-09-08 17:38:40.000 251 21264.07 478.58 43112.82 48073.85 2021-09-08 17:38:41.000 251 21264.09 478.44 43112.89 48073.93 2021-09-08 17:38:42.000 251 21264.13 478.37 43112.97 48074.07 2021-09-08 17:38:43.000 251 21264.20 478.28 43113.08 48074.15 2021-09-08 17:38:44.000 251 21264.21 478.20 43113.14 48074.26 2021-09-08 17:38:45.000 251 21264.24 478.18 43113.21 48074.32 2021-09-08 17:38:46.000 251 21264.27 478.13 43113.28 48074.34 2021-09-08 17:38:47.000 251 21264.26 478.08 43113.33 48074.42 2021-09-08 17:38:48.000 251 21264.29 478.13 43113.34 48074.49 2021-09-08 17:38:49.000 251 21264.31 478.13 43113.38 48074.58 2021-09-08 17:38:50.000 251 21264.33 478.12 43113.43 48074.58 2021-09-08 17:38:51.000 251 21264.33 478.14 43113.42 48074.63 2021-09-08 17:38:52.000 251 21264.33 478.20 43113.41 48074.56 2021-09-08 17:38:53.000 251 21264.32 478.21 43113.40 48074.58 2021-09-08 17:38:54.000 251 21264.33 478.22 43113.39 48074.58 2021-09-08 17:38:55.000 251 21264.31 478.27 43113.37 48074.55 2021-09-08 17:38:56.000 251 21264.31 478.27 43113.38 48074.57 2021-09-08 17:38:57.000 251 21264.30 478.30 43113.38 48074.52 2021-09-08 17:38:58.000 251 21264.29 478.33 43113.33 48074.52 2021-09-08 17:38:59.000 251 21264.30 478.33 43113.28 48074.47 2021-09-08 17:39:00.000 251 21264.24 478.39 43113.28 48074.48 2021-09-08 17:39:01.000 251 21264.14 478.54 43113.23 48074.41 2021-09-08 17:39:02.000 251 21264.10 478.65 43113.12 48074.36 2021-09-08 17:39:03.000 251 21264.06 478.71 43113.00 48074.23 2021-09-08 17:39:04.000 251 21264.06 478.73 43112.98 48074.16 2021-09-08 17:39:05.000 251 21264.11 478.72 43112.94 48074.11 2021-09-08 17:39:06.000 251 21264.14 478.71 43112.92 48074.06 2021-09-08 17:39:07.000 251 21264.13 478.71 43112.90 48074.04 2021-09-08 17:39:08.000 251 21264.14 478.72 43112.87 48074.05 2021-09-08 17:39:09.000 251 21264.15 478.72 43112.86 48073.99 2021-09-08 17:39:10.000 251 21264.18 478.71 43112.86 48074.02 2021-09-08 17:39:11.000 251 21264.14 478.73 43112.86 48074.03 2021-09-08 17:39:12.000 251 21264.12 478.73 43112.86 48074.02 2021-09-08 17:39:13.000 251 21264.14 478.70 43112.86 48074.02 2021-09-08 17:39:14.000 251 21264.16 478.70 43112.88 48073.99 2021-09-08 17:39:15.000 251 21264.12 478.74 43112.87 48074.03 2021-09-08 17:39:16.000 251 21264.11 478.78 43112.80 48073.99 2021-09-08 17:39:17.000 251 21264.11 478.86 43112.81 48073.97 2021-09-08 17:39:18.000 251 21264.09 478.88 43112.77 48073.94 2021-09-08 17:39:19.000 251 21264.06 478.88 43112.76 48073.87 2021-09-08 17:39:20.000 251 21264.02 478.89 43112.76 48073.85 2021-09-08 17:39:21.000 251 21264.04 478.89 43112.73 48073.81 2021-09-08 17:39:22.000 251 21264.04 478.88 43112.73 48073.86 2021-09-08 17:39:23.000 251 21264.05 478.90 43112.73 48073.84 2021-09-08 17:39:24.000 251 21264.05 478.92 43112.73 48073.83 2021-09-08 17:39:25.000 251 21264.10 478.89 43112.71 48073.82 2021-09-08 17:39:26.000 251 21264.11 478.86 43112.70 48073.85 2021-09-08 17:39:27.000 251 21264.10 478.86 43112.74 48073.84 2021-09-08 17:39:28.000 251 21264.11 478.86 43112.76 48073.86 2021-09-08 17:39:29.000 251 21264.14 478.82 43112.78 48073.90 2021-09-08 17:39:30.000 251 21264.15 478.84 43112.77 48073.91 2021-09-08 17:39:31.000 251 21264.15 478.86 43112.79 48073.94 2021-09-08 17:39:32.000 251 21264.14 478.83 43112.83 48073.92 2021-09-08 17:39:33.000 251 21264.15 478.84 43112.80 48073.93 2021-09-08 17:39:34.000 251 21264.15 478.80 43112.84 48073.93 2021-09-08 17:39:35.000 251 21264.13 478.81 43112.87 48073.96 2021-09-08 17:39:36.000 251 21264.12 478.82 43112.88 48074.00 2021-09-08 17:39:37.000 251 21264.06 478.80 43112.91 48074.00 2021-09-08 17:39:38.000 251 21264.07 478.81 43112.91 48074.01 2021-09-08 17:39:39.000 251 21264.10 478.81 43112.92 48073.98 2021-09-08 17:39:40.000 251 21264.16 478.81 43112.95 48074.02 2021-09-08 17:39:41.000 251 21264.19 478.79 43112.92 48074.00 2021-09-08 17:39:42.000 251 21264.22 478.79 43112.94 48074.05 2021-09-08 17:39:43.000 251 21264.20 478.79 43112.95 48074.07 2021-09-08 17:39:44.000 251 21264.20 478.73 43112.98 48074.11 2021-09-08 17:39:45.000 251 21264.22 478.70 43113.03 48074.10 2021-09-08 17:39:46.000 251 21264.20 478.68 43113.05 48074.14 2021-09-08 17:39:47.000 251 21264.18 478.67 43113.06 48074.19 2021-09-08 17:39:48.000 251 21264.16 478.68 43113.08 48074.16 2021-09-08 17:39:49.000 251 21264.20 478.67 43113.09 48074.20 2021-09-08 17:39:50.000 251 21264.26 478.66 43113.08 48074.25 2021-09-08 17:39:51.000 251 21264.22 478.64 43113.13 48074.21 2021-09-08 17:39:52.000 251 21264.25 478.57 43113.15 48074.24 2021-09-08 17:39:53.000 251 21264.24 478.51 43113.17 48074.25 2021-09-08 17:39:54.000 251 21264.22 478.49 43113.17 48074.29 2021-09-08 17:39:55.000 251 21264.24 478.49 43113.20 48074.28 2021-09-08 17:39:56.000 251 21264.24 478.48 43113.25 48074.35 2021-09-08 17:39:57.000 251 21264.23 478.44 43113.25 48074.32 2021-09-08 17:39:58.000 251 21264.24 478.44 43113.27 48074.36 2021-09-08 17:39:59.000 251 21264.26 478.46 43113.28 48074.39 2021-09-08 17:40:00.000 251 21264.23 478.48 43113.27 48074.38 2021-09-08 17:40:01.000 251 21264.24 478.50 43113.25 48074.34 2021-09-08 17:40:02.000 251 21264.22 478.53 43113.23 48074.40 2021-09-08 17:40:03.000 251 21264.20 478.58 43113.20 48074.35 2021-09-08 17:40:04.000 251 21264.22 478.59 43113.18 48074.33 2021-09-08 17:40:05.000 251 21264.26 478.65 43113.17 48074.32 2021-09-08 17:40:06.000 251 21264.27 478.67 43113.14 48074.27 2021-09-08 17:40:07.000 251 21264.29 478.68 43113.12 48074.28 2021-09-08 17:40:08.000 251 21264.32 478.68 43113.12 48074.24 2021-09-08 17:40:09.000 251 21264.32 478.69 43113.07 48074.22 2021-09-08 17:40:10.000 251 21264.37 478.70 43113.04 48074.23 2021-09-08 17:40:11.000 251 21264.42 478.70 43113.03 48074.28 2021-09-08 17:40:12.000 251 21264.40 478.68 43113.05 48074.26 2021-09-08 17:40:13.000 251 21264.38 478.67 43113.09 48074.25 2021-09-08 17:40:14.000 251 21264.36 478.69 43113.06 48074.28 2021-09-08 17:40:15.000 251 21264.36 478.63 43113.05 48074.28 2021-09-08 17:40:16.000 251 21264.33 478.60 43113.06 48074.27 2021-09-08 17:40:17.000 251 21264.30 478.58 43113.10 48074.27 2021-09-08 17:40:18.000 251 21264.29 478.57 43113.15 48074.29 2021-09-08 17:40:19.000 251 21264.28 478.55 43113.13 48074.29 2021-09-08 17:40:20.000 251 21264.29 478.54 43113.17 48074.31 2021-09-08 17:40:21.000 251 21264.28 478.53 43113.19 48074.34 2021-09-08 17:40:22.000 251 21264.29 478.52 43113.21 48074.35 2021-09-08 17:40:23.000 251 21264.29 478.48 43113.24 48074.33 2021-09-08 17:40:24.000 251 21264.29 478.46 43113.28 48074.39 2021-09-08 17:40:25.000 251 21264.31 478.42 43113.27 48074.39 2021-09-08 17:40:26.000 251 21264.33 478.44 43113.32 48074.40 2021-09-08 17:40:27.000 251 21264.33 478.46 43113.33 48074.44 2021-09-08 17:40:28.000 251 21264.32 478.43 43113.32 48074.45 2021-09-08 17:40:29.000 251 21264.29 478.40 43113.31 48074.45 2021-09-08 17:40:30.000 251 21264.29 478.41 43113.36 48074.44 2021-09-08 17:40:31.000 251 21264.32 478.42 43113.34 48074.44 2021-09-08 17:40:32.000 251 21264.31 478.39 43113.36 48074.46 2021-09-08 17:40:33.000 251 21264.30 478.36 43113.35 48074.42 2021-09-08 17:40:34.000 251 21264.29 478.36 43113.35 48074.50 2021-09-08 17:40:35.000 251 21264.31 478.33 43113.35 48074.48 2021-09-08 17:40:36.000 251 21264.34 478.30 43113.33 48074.46 2021-09-08 17:40:37.000 251 21264.35 478.31 43113.34 48074.50 2021-09-08 17:40:38.000 251 21264.34 478.33 43113.38 48074.51 2021-09-08 17:40:39.000 251 21264.35 478.32 43113.34 48074.54 2021-09-08 17:40:40.000 251 21264.39 478.30 43113.40 48074.51 2021-09-08 17:40:41.000 251 21264.37 478.29 43113.40 48074.56 2021-09-08 17:40:42.000 251 21264.38 478.27 43113.44 48074.58 2021-09-08 17:40:43.000 251 21264.42 478.31 43113.47 48074.60 2021-09-08 17:40:44.000 251 21264.40 478.31 43113.47 48074.56 2021-09-08 17:40:45.000 251 21264.43 478.31 43113.47 48074.60 2021-09-08 17:40:46.000 251 21264.44 478.33 43113.46 48074.64 2021-09-08 17:40:47.000 251 21264.41 478.36 43113.44 48074.61 2021-09-08 17:40:48.000 251 21264.39 478.35 43113.42 48074.58 2021-09-08 17:40:49.000 251 21264.37 478.42 43113.43 48074.55 2021-09-08 17:40:50.000 251 21264.41 478.46 43113.39 48074.59 2021-09-08 17:40:51.000 251 21264.36 478.48 43113.37 48074.52 2021-09-08 17:40:52.000 251 21264.34 478.50 43113.33 48074.51 2021-09-08 17:40:53.000 251 21264.33 478.48 43113.32 48074.48 2021-09-08 17:40:54.000 251 21264.36 478.47 43113.30 48074.46 2021-09-08 17:40:55.000 251 21264.41 478.46 43113.26 48074.44 2021-09-08 17:40:56.000 251 21264.38 478.43 43113.25 48074.47 2021-09-08 17:40:57.000 251 21264.38 478.40 43113.31 48074.46 2021-09-08 17:40:58.000 251 21264.34 478.38 43113.36 48074.44 2021-09-08 17:40:59.000 251 21264.35 478.40 43113.33 48074.47 2021-09-08 17:41:00.000 251 21264.40 478.36 43113.32 48074.51 2021-09-08 17:41:01.000 251 21264.45 478.33 43113.37 48074.53 2021-09-08 17:41:02.000 251 21264.46 478.31 43113.34 48074.55 2021-09-08 17:41:03.000 251 21264.49 478.33 43113.34 48074.55 2021-09-08 17:41:04.000 251 21264.50 478.30 43113.32 48074.56 2021-09-08 17:41:05.000 251 21264.55 478.31 43113.37 48074.62 2021-09-08 17:41:06.000 251 21264.58 478.30 43113.38 48074.63 2021-09-08 17:41:07.000 251 21264.58 478.28 43113.39 48074.62 2021-09-08 17:41:08.000 251 21264.55 478.23 43113.42 48074.64 2021-09-08 17:41:09.000 251 21264.53 478.23 43113.43 48074.68 2021-09-08 17:41:10.000 251 21264.53 478.17 43113.46 48074.71 2021-09-08 17:41:11.000 251 21264.56 478.14 43113.48 48074.70 2021-09-08 17:41:12.000 251 21264.57 478.14 43113.48 48074.72 2021-09-08 17:41:13.000 251 21264.57 478.18 43113.50 48074.76 2021-09-08 17:41:14.000 251 21264.55 478.17 43113.47 48074.74 2021-09-08 17:41:15.000 251 21264.54 478.14 43113.47 48074.75 2021-09-08 17:41:16.000 251 21264.55 478.13 43113.49 48074.74 2021-09-08 17:41:17.000 251 21264.53 478.10 43113.53 48074.76 2021-09-08 17:41:18.000 251 21264.56 478.08 43113.53 48074.74 2021-09-08 17:41:19.000 251 21264.60 478.08 43113.49 48074.79 2021-09-08 17:41:20.000 251 21264.60 478.10 43113.51 48074.78 2021-09-08 17:41:21.000 251 21264.61 478.13 43113.52 48074.79 2021-09-08 17:41:22.000 251 21264.62 478.15 43113.51 48074.78 2021-09-08 17:41:23.000 251 21264.57 478.14 43113.48 48074.75 2021-09-08 17:41:24.000 251 21264.56 478.13 43113.47 48074.77 2021-09-08 17:41:25.000 251 21264.53 478.15 43113.48 48074.72 2021-09-08 17:41:26.000 251 21264.48 478.16 43113.44 48074.71 2021-09-08 17:41:27.000 251 21264.50 478.13 43113.44 48074.67 2021-09-08 17:41:28.000 251 21264.50 478.07 43113.43 48074.70 2021-09-08 17:41:29.000 251 21264.49 478.04 43113.43 48074.66 2021-09-08 17:41:30.000 251 21264.49 478.02 43113.42 48074.71 2021-09-08 17:41:31.000 251 21264.49 478.03 43113.48 48074.69 2021-09-08 17:41:32.000 251 21264.48 478.03 43113.49 48074.73 2021-09-08 17:41:33.000 251 21264.48 478.06 43113.51 48074.71 2021-09-08 17:41:34.000 251 21264.49 478.06 43113.50 48074.71 2021-09-08 17:41:35.000 251 21264.50 478.08 43113.44 48074.72 2021-09-08 17:41:36.000 251 21264.48 478.13 43113.42 48074.68 2021-09-08 17:41:37.000 251 21264.45 478.14 43113.36 48074.63 2021-09-08 17:41:38.000 251 21264.46 478.10 43113.36 48074.60 2021-09-08 17:41:39.000 251 21264.46 478.07 43113.35 48074.61 2021-09-08 17:41:40.000 251 21264.47 478.06 43113.37 48074.55 2021-09-08 17:41:41.000 251 21264.46 478.03 43113.38 48074.60 2021-09-08 17:41:42.000 251 21264.47 478.04 43113.40 48074.61 2021-09-08 17:41:43.000 251 21264.40 478.08 43113.39 48074.58 2021-09-08 17:41:44.000 251 21264.39 478.15 43113.31 48074.54 2021-09-08 17:41:45.000 251 21264.39 478.20 43113.31 48074.52 2021-09-08 17:41:46.000 251 21264.38 478.27 43113.22 48074.50 2021-09-08 17:41:47.000 251 21264.37 478.28 43113.21 48074.43 2021-09-08 17:41:48.000 251 21264.38 478.29 43113.19 48074.41 2021-09-08 17:41:49.000 251 21264.36 478.31 43113.15 48074.37 2021-09-08 17:41:50.000 251 21264.32 478.29 43113.14 48074.32 2021-09-08 17:41:51.000 251 21264.31 478.27 43113.10 48074.30 2021-09-08 17:41:52.000 251 21264.28 478.27 43113.11 48074.27 2021-09-08 17:41:53.000 251 21264.26 478.26 43113.12 48074.30 2021-09-08 17:41:54.000 251 21264.29 478.32 43113.13 48074.26 2021-09-08 17:41:55.000 251 21264.25 478.41 43113.06 48074.25 2021-09-08 17:41:56.000 251 21264.28 478.46 43113.00 48074.24 2021-09-08 17:41:57.000 251 21264.26 478.52 43112.96 48074.19 2021-09-08 17:41:58.000 251 21264.21 478.60 43112.89 48074.15 2021-09-08 17:41:59.000 251 21264.25 478.64 43112.83 48074.09 2021-09-08 17:42:00.000 251 21264.26 478.67 43112.79 48074.05 2021-09-08 17:42:01.000 251 21264.22 478.67 43112.76 48074.00 2021-09-08 17:42:02.000 251 21264.27 478.63 43112.74 48073.97 2021-09-08 17:42:03.000 251 21264.30 478.60 43112.75 48073.94 2021-09-08 17:42:04.000 251 21264.34 478.58 43112.76 48073.93 2021-09-08 17:42:05.000 251 21264.32 478.57 43112.78 48073.97 2021-09-08 17:42:06.000 251 21264.32 478.55 43112.79 48073.99 2021-09-08 17:42:07.000 251 21264.34 478.54 43112.82 48074.00 2021-09-08 17:42:08.000 251 21264.30 478.58 43112.80 48074.00 2021-09-08 17:42:09.000 251 21264.30 478.59 43112.79 48074.02 2021-09-08 17:42:10.000 251 21264.30 478.65 43112.77 48073.98 2021-09-08 17:42:11.000 251 21264.32 478.66 43112.76 48073.94 2021-09-08 17:42:12.000 251 21264.28 478.63 43112.74 48073.94 2021-09-08 17:42:13.000 251 21264.25 478.62 43112.73 48073.92 2021-09-08 17:42:14.000 251 21264.22 478.61 43112.73 48073.90 2021-09-08 17:42:15.000 251 21264.27 478.61 43112.73 48073.92 2021-09-08 17:42:16.000 251 21264.27 478.57 43112.74 48073.92 2021-09-08 17:42:17.000 251 21264.30 478.55 43112.75 48073.96 2021-09-08 17:42:18.000 251 21264.34 478.53 43112.74 48073.97 2021-09-08 17:42:19.000 251 21264.37 478.51 43112.78 48074.03 2021-09-08 17:42:20.000 251 21264.39 478.50 43112.82 48074.02 2021-09-08 17:42:21.000 251 21264.43 478.52 43112.79 48074.07 2021-09-08 17:42:22.000 251 21264.46 478.48 43112.80 48074.04 2021-09-08 17:42:23.000 251 21264.46 478.45 43112.84 48074.09 2021-09-08 17:42:24.000 251 21264.46 478.42 43112.84 48074.12 2021-09-08 17:42:25.000 251 21264.50 478.41 43112.84 48074.13 2021-09-08 17:42:26.000 251 21264.53 478.40 43112.85 48074.16 2021-09-08 17:42:27.000 251 21264.55 478.41 43112.86 48074.20 2021-09-08 17:42:28.000 251 21264.54 478.38 43112.88 48074.18 2021-09-08 17:42:29.000 251 21264.57 478.38 43112.85 48074.20 2021-09-08 17:42:30.000 251 21264.55 478.39 43112.87 48074.20 2021-09-08 17:42:31.000 251 21264.58 478.43 43112.89 48074.16 2021-09-08 17:42:32.000 251 21264.60 478.44 43112.89 48074.18 2021-09-08 17:42:33.000 251 21264.57 478.43 43112.82 48074.14 2021-09-08 17:42:34.000 251 21264.57 478.37 43112.78 48074.17 2021-09-08 17:42:35.000 251 21264.54 478.29 43112.79 48074.16 2021-09-08 17:42:36.000 251 21264.52 478.22 43112.84 48074.17 2021-09-08 17:42:37.000 251 21264.51 478.18 43112.87 48074.13 2021-09-08 17:42:38.000 251 21264.52 478.14 43112.87 48074.12 2021-09-08 17:42:39.000 251 21264.55 478.03 43112.88 48074.16 2021-09-08 17:42:40.000 251 21264.54 477.97 43112.88 48074.17 2021-09-08 17:42:41.000 251 21264.60 477.90 43112.91 48074.21 2021-09-08 17:42:42.000 251 21264.61 477.86 43112.97 48074.26 2021-09-08 17:42:43.000 251 21264.59 477.85 43113.01 48074.34 2021-09-08 17:42:44.000 251 21264.62 477.87 43113.02 48074.33 2021-09-08 17:42:45.000 251 21264.56 477.87 43113.02 48074.37 2021-09-08 17:42:46.000 251 21264.56 477.90 43113.02 48074.35 2021-09-08 17:42:47.000 251 21264.58 477.91 43113.04 48074.36 2021-09-08 17:42:48.000 251 21264.59 477.93 43113.01 48074.32 2021-09-08 17:42:49.000 251 21264.56 477.91 43112.99 48074.33 2021-09-08 17:42:50.000 251 21264.59 477.90 43113.00 48074.33 2021-09-08 17:42:51.000 251 21264.59 477.89 43113.01 48074.27 2021-09-08 17:42:52.000 251 21264.61 477.87 43113.02 48074.34 2021-09-08 17:42:53.000 251 21264.62 477.91 43113.00 48074.36 2021-09-08 17:42:54.000 251 21264.67 477.91 43112.97 48074.34 2021-09-08 17:42:55.000 251 21264.66 477.94 43112.99 48074.34 2021-09-08 17:42:56.000 251 21264.65 477.95 43112.99 48074.35 2021-09-08 17:42:57.000 251 21264.61 477.96 43112.95 48074.35 2021-09-08 17:42:58.000 251 21264.57 477.97 43112.95 48074.31 2021-09-08 17:42:59.000 251 21264.55 477.95 43112.92 48074.25 2021-09-08 17:43:00.000 251 21264.54 477.93 43112.96 48074.28 2021-09-08 17:43:01.000 251 21264.53 477.90 43112.96 48074.24 2021-09-08 17:43:02.000 251 21264.54 477.90 43112.99 48074.29 2021-09-08 17:43:03.000 251 21264.47 477.97 43112.98 48074.23 2021-09-08 17:43:04.000 251 21264.41 478.04 43112.99 48074.24 2021-09-08 17:43:05.000 251 21264.38 478.09 43112.94 48074.21 2021-09-08 17:43:06.000 251 21264.35 478.11 43112.88 48074.13 2021-09-08 17:43:07.000 251 21264.29 478.13 43112.86 48074.10 2021-09-08 17:43:08.000 251 21264.24 478.14 43112.84 48074.08 2021-09-08 17:43:09.000 251 21264.16 478.11 43112.88 48074.08 2021-09-08 17:43:10.000 251 21264.12 478.10 43112.88 48074.00 2021-09-08 17:43:11.000 251 21264.08 478.13 43112.89 48073.99 2021-09-08 17:43:12.000 251 21264.07 478.17 43112.89 48074.00 2021-09-08 17:43:13.000 251 21264.04 478.21 43112.86 48073.94 2021-09-08 17:43:14.000 251 21263.99 478.24 43112.86 48073.90 2021-09-08 17:43:15.000 251 21263.98 478.26 43112.83 48073.90 2021-09-08 17:43:16.000 251 21263.98 478.30 43112.77 48073.89 2021-09-08 17:43:17.000 251 21263.94 478.30 43112.80 48073.84 2021-09-08 17:43:18.000 251 21263.89 478.29 43112.84 48073.85 2021-09-08 17:43:19.000 251 21263.89 478.25 43112.87 48073.86 2021-09-08 17:43:20.000 251 21263.91 478.29 43112.91 48073.87 2021-09-08 17:43:21.000 251 21263.87 478.31 43112.90 48073.86 2021-09-08 17:43:22.000 251 21263.84 478.36 43112.90 48073.91 2021-09-08 17:43:23.000 251 21263.87 478.43 43112.87 48073.90 2021-09-08 17:43:24.000 251 21263.90 478.47 43112.86 48073.88 2021-09-08 17:43:25.000 251 21263.91 478.51 43112.86 48073.86 2021-09-08 17:43:26.000 251 21263.92 478.54 43112.83 48073.87 2021-09-08 17:43:27.000 251 21263.96 478.55 43112.84 48073.88 2021-09-08 17:43:28.000 251 21264.06 478.60 43112.80 48073.86 2021-09-08 17:43:29.000 251 21264.05 478.64 43112.78 48073.90 2021-09-08 17:43:30.000 251 21264.13 478.66 43112.80 48073.93 2021-09-08 17:43:31.000 251 21264.19 478.70 43112.85 48073.94 2021-09-08 17:43:32.000 251 21264.29 478.67 43112.84 48073.98 2021-09-08 17:43:33.000 251 21264.40 478.68 43112.85 48074.07 2021-09-08 17:43:34.000 251 21264.50 478.68 43112.92 48074.11 2021-09-08 17:43:35.000 251 21264.61 478.71 43112.93 48074.20 2021-09-08 17:43:36.000 251 21264.75 478.81 43112.90 48074.24 2021-09-08 17:43:37.000 251 21264.86 478.90 43112.85 48074.33 2021-09-08 17:43:38.000 251 21264.96 479.02 43112.83 48074.34 2021-09-08 17:43:39.000 251 21265.04 479.12 43112.84 48074.37 2021-09-08 17:43:40.000 251 21265.19 479.14 43112.83 48074.39 2021-09-08 17:43:41.000 251 21265.31 479.14 43112.85 48074.42 2021-09-08 17:43:42.000 251 21265.42 479.21 43112.83 48074.49 2021-09-08 17:43:43.000 251 21265.55 479.21 43112.88 48074.58 2021-09-08 17:43:44.000 251 21265.62 479.23 43112.90 48074.60 2021-09-08 17:43:45.000 251 21265.68 479.23 43112.93 48074.66 2021-09-08 17:43:46.000 251 21265.72 479.27 43112.96 48074.69 2021-09-08 17:43:47.000 251 21265.75 479.30 43112.97 48074.80 2021-09-08 17:43:48.000 251 21265.78 479.30 43112.98 48074.80 2021-09-08 17:43:49.000 251 21265.78 479.30 43112.98 48074.80 2021-09-08 17:43:50.000 251 21265.73 479.36 43113.03 48074.83 2021-09-08 17:43:51.000 251 21265.71 479.37 43113.03 48074.83 2021-09-08 17:43:52.000 251 21265.67 479.40 43113.02 48074.85 2021-09-08 17:43:53.000 251 21265.58 479.38 43113.04 48074.78 2021-09-08 17:43:54.000 251 21265.43 479.38 43113.03 48074.80 2021-09-08 17:43:55.000 251 21265.27 479.38 43113.03 48074.70 2021-09-08 17:43:56.000 251 21265.10 479.36 43113.09 48074.67 2021-09-08 17:43:57.000 251 21264.97 479.39 43113.12 48074.64 2021-09-08 17:43:58.000 251 21264.77 479.42 43113.13 48074.56 2021-09-08 17:43:59.000 251 21264.62 479.47 43113.09 48074.50 2021-09-08 17:44:00.000 251 21264.49 479.51 43113.06 48074.42 2021-09-08 17:44:01.000 251 21264.35 479.57 43113.07 48074.33 2021-09-08 17:44:02.000 251 21264.25 479.59 43113.08 48074.29 2021-09-08 17:44:03.000 251 21264.12 479.61 43113.06 48074.20 2021-09-08 17:44:04.000 251 21263.99 479.67 43113.03 48074.12 2021-09-08 17:44:05.000 251 21263.84 479.74 43112.99 48074.03 2021-09-08 17:44:06.000 251 21263.77 479.76 43112.97 48073.97 2021-09-08 17:44:07.000 251 21263.69 479.81 43112.95 48073.94 2021-09-08 17:44:08.000 251 21263.67 479.87 43112.91 48073.84 2021-09-08 17:44:09.000 251 21263.69 479.91 43112.87 48073.83 2021-09-08 17:44:10.000 251 21263.79 479.97 43112.85 48073.78 2021-09-08 17:44:11.000 251 21263.89 480.02 43112.85 48073.83 2021-09-08 17:44:12.000 251 21263.97 479.99 43112.80 48073.87 2021-09-08 17:44:13.000 251 21264.07 479.95 43112.83 48073.88 2021-09-08 17:44:14.000 251 21264.13 479.97 43112.82 48073.92 2021-09-08 17:44:15.000 251 21264.12 479.94 43112.82 48073.93 2021-09-08 17:44:16.000 251 21264.11 479.87 43112.80 48073.94 2021-09-08 17:44:17.000 251 21264.08 479.82 43112.82 48073.89 2021-09-08 17:44:18.000 251 21264.03 479.77 43112.81 48073.89 2021-09-08 17:44:19.000 251 21264.00 479.66 43112.77 48073.89 2021-09-08 17:44:20.000 251 21263.95 479.53 43112.83 48073.85 2021-09-08 17:44:21.000 251 21263.86 479.39 43112.87 48073.88 2021-09-08 17:44:22.000 251 21263.78 479.32 43112.89 48073.89 2021-09-08 17:44:23.000 251 21263.68 479.28 43112.94 48073.90 2021-09-08 17:44:24.000 251 21263.52 479.24 43112.93 48073.86 2021-09-08 17:44:25.000 251 21263.38 479.18 43112.92 48073.81 2021-09-08 17:44:26.000 251 21263.25 479.15 43112.94 48073.72 2021-09-08 17:44:27.000 251 21263.12 479.17 43112.98 48073.69 2021-09-08 17:44:28.000 251 21262.97 479.17 43112.98 48073.62 2021-09-08 17:44:29.000 251 21262.92 479.18 43113.02 48073.59 2021-09-08 17:44:30.000 251 21262.89 479.19 43112.98 48073.56 2021-09-08 17:44:31.000 251 21262.93 479.20 43112.99 48073.57 2021-09-08 17:44:32.000 251 21263.03 479.21 43112.99 48073.58 2021-09-08 17:44:33.000 251 21263.16 479.20 43112.98 48073.65 2021-09-08 17:44:34.000 251 21263.36 479.14 43113.03 48073.70 2021-09-08 17:44:35.000 251 21263.58 479.15 43113.03 48073.80 2021-09-08 17:44:36.000 251 21263.84 479.09 43113.03 48073.90 2021-09-08 17:44:37.000 251 21264.08 479.07 43113.01 48074.03 2021-09-08 17:44:38.000 251 21264.33 479.04 43113.01 48074.17 2021-09-08 17:44:39.000 251 21264.52 479.00 43113.07 48074.27 2021-09-08 17:44:40.000 251 21264.68 478.97 43113.10 48074.33 2021-09-08 17:44:41.000 251 21264.82 478.93 43113.07 48074.44 2021-09-08 17:44:42.000 251 21264.92 478.90 43113.08 48074.49 2021-09-08 17:44:43.000 251 21264.95 478.89 43113.11 48074.55 2021-09-08 17:44:44.000 251 21264.96 478.87 43113.10 48074.59 2021-09-08 17:44:45.000 251 21264.97 478.87 43113.10 48074.61 2021-09-08 17:44:46.000 251 21264.92 478.87 43113.15 48074.60 2021-09-08 17:44:47.000 251 21264.86 478.89 43113.14 48074.58 2021-09-08 17:44:48.000 251 21264.81 478.88 43113.15 48074.58 2021-09-08 17:44:49.000 251 21264.71 478.92 43113.18 48074.54 2021-09-08 17:44:50.000 251 21264.58 478.97 43113.19 48074.50 2021-09-08 17:44:51.000 251 21264.42 479.05 43113.17 48074.48 2021-09-08 17:44:52.000 251 21264.36 479.14 43113.13 48074.36 2021-09-08 17:44:53.000 251 21264.33 479.22 43113.07 48074.29 2021-09-08 17:44:54.000 251 21264.26 479.30 43113.02 48074.26 2021-09-08 17:44:55.000 251 21264.21 479.34 43112.99 48074.20 2021-09-08 17:44:56.000 251 21264.16 479.43 43112.95 48074.16 2021-09-08 17:44:57.000 251 21264.15 479.47 43112.93 48074.10 2021-09-08 17:44:58.000 251 21264.14 479.52 43112.95 48074.10 2021-09-08 17:44:59.000 251 21264.12 479.58 43112.93 48074.05 2021-09-08 17:45:00.000 251 21264.10 479.62 43112.91 48074.03 2021-09-08 17:45:01.000 251 21264.06 479.67 43112.88 48074.06 2021-09-08 17:45:02.000 251 21264.07 479.71 43112.92 48074.04 2021-09-08 17:45:03.000 251 21264.10 479.74 43112.93 48074.06 2021-09-08 17:45:04.000 251 21264.10 479.82 43112.91 48074.04 2021-09-08 17:45:05.000 251 21264.03 479.84 43112.89 48074.00 2021-09-08 17:45:06.000 251 21263.97 479.85 43112.89 48074.00 2021-09-08 17:45:07.000 251 21263.93 479.89 43112.88 48073.95 2021-09-08 17:45:08.000 251 21263.87 479.95 43112.90 48073.90 2021-09-08 17:45:09.000 251 21263.83 480.00 43112.88 48073.92 2021-09-08 17:45:10.000 251 21263.76 480.03 43112.86 48073.85 2021-09-08 17:45:11.000 251 21263.65 480.12 43112.84 48073.83 2021-09-08 17:45:12.000 251 21263.57 480.14 43112.83 48073.76 2021-09-08 17:45:13.000 251 21263.48 480.18 43112.78 48073.71 2021-09-08 17:45:14.000 251 21263.40 480.20 43112.75 48073.67 2021-09-08 17:45:15.000 251 21263.36 480.19 43112.75 48073.61 2021-09-08 17:45:16.000 251 21263.35 480.18 43112.80 48073.59 2021-09-08 17:45:17.000 251 21263.33 480.21 43112.86 48073.66 2021-09-08 17:45:18.000 251 21263.33 480.27 43112.82 48073.61 2021-09-08 17:45:19.000 251 21263.36 480.35 43112.81 48073.67 2021-09-08 17:45:20.000 251 21263.39 480.38 43112.81 48073.61 2021-09-08 17:45:21.000 251 21263.45 480.43 43112.78 48073.61 2021-09-08 17:45:22.000 251 21263.48 480.49 43112.72 48073.63 2021-09-08 17:45:23.000 251 21263.57 480.50 43112.71 48073.61 2021-09-08 17:45:24.000 251 21263.63 480.47 43112.74 48073.62 2021-09-08 17:45:25.000 251 21263.71 480.49 43112.77 48073.67 2021-09-08 17:45:26.000 251 21263.78 480.50 43112.78 48073.76 2021-09-08 17:45:27.000 251 21263.83 480.53 43112.78 48073.77 2021-09-08 17:45:28.000 251 21263.89 480.55 43112.79 48073.84 2021-09-08 17:45:29.000 251 21263.96 480.58 43112.80 48073.83 2021-09-08 17:45:30.000 251 21264.03 480.60 43112.78 48073.86 2021-09-08 17:45:31.000 251 21264.09 480.66 43112.74 48073.89 2021-09-08 17:45:32.000 251 21264.14 480.72 43112.73 48073.87 2021-09-08 17:45:33.000 251 21264.16 480.84 43112.67 48073.88 2021-09-08 17:45:34.000 251 21264.19 480.94 43112.59 48073.86 2021-09-08 17:45:35.000 251 21264.21 480.98 43112.55 48073.79 2021-09-08 17:45:36.000 251 21264.25 481.02 43112.52 48073.75 2021-09-08 17:45:37.000 251 21264.27 481.03 43112.52 48073.77 2021-09-08 17:45:38.000 251 21264.29 481.07 43112.51 48073.75 2021-09-08 17:45:39.000 251 21264.30 481.13 43112.50 48073.75 2021-09-08 17:45:40.000 251 21264.28 481.17 43112.46 48073.75 2021-09-08 17:45:41.000 251 21264.26 481.17 43112.47 48073.77 2021-09-08 17:45:42.000 251 21264.27 481.19 43112.51 48073.74 2021-09-08 17:45:43.000 251 21264.25 481.18 43112.54 48073.79 2021-09-08 17:45:44.000 251 21264.23 481.19 43112.56 48073.80 2021-09-08 17:45:45.000 251 21264.24 481.21 43112.60 48073.79 2021-09-08 17:45:46.000 251 21264.21 481.22 43112.63 48073.83 2021-09-08 17:45:47.000 251 21264.21 481.21 43112.67 48073.83 2021-09-08 17:45:48.000 251 21264.19 481.26 43112.70 48073.89 2021-09-08 17:45:49.000 251 21264.16 481.30 43112.70 48073.89 2021-09-08 17:45:50.000 251 21264.13 481.32 43112.69 48073.84 2021-09-08 17:45:51.000 251 21264.13 481.36 43112.69 48073.89 2021-09-08 17:45:52.000 251 21264.09 481.39 43112.71 48073.85 2021-09-08 17:45:53.000 251 21264.07 481.42 43112.71 48073.84 2021-09-08 17:45:54.000 251 21264.08 481.45 43112.72 48073.83 2021-09-08 17:45:55.000 251 21264.06 481.49 43112.72 48073.85 2021-09-08 17:45:56.000 251 21264.03 481.52 43112.74 48073.84 2021-09-08 17:45:57.000 251 21264.02 481.59 43112.73 48073.83 2021-09-08 17:45:58.000 251 21263.95 481.64 43112.70 48073.84 2021-09-08 17:45:59.000 251 21263.88 481.68 43112.71 48073.82 2021-09-08 17:46:00.000 251 21263.84 481.73 43112.71 48073.79 2021-09-08 17:46:01.000 251 21263.78 481.75 43112.73 48073.72 2021-09-08 17:46:02.000 251 21263.75 481.76 43112.73 48073.73 2021-09-08 17:46:03.000 251 21263.77 481.78 43112.70 48073.73 2021-09-08 17:46:04.000 251 21263.79 481.78 43112.71 48073.71 2021-09-08 17:46:05.000 251 21263.83 481.79 43112.71 48073.77 2021-09-08 17:46:06.000 251 21263.83 481.79 43112.71 48073.77 2021-09-08 17:46:07.000 251 21263.87 481.76 43112.70 48073.77 2021-09-08 17:46:08.000 251 21263.93 481.74 43112.73 48073.75 2021-09-08 17:46:09.000 251 21263.95 481.74 43112.71 48073.82 2021-09-08 17:46:10.000 251 21263.99 481.76 43112.71 48073.79 2021-09-08 17:46:11.000 251 21264.03 481.76 43112.71 48073.88 2021-09-08 17:46:12.000 251 21264.06 481.79 43112.66 48073.79 2021-09-08 17:46:13.000 251 21264.16 481.76 43112.64 48073.85 2021-09-08 17:46:14.000 251 21264.24 481.70 43112.69 48073.88 2021-09-08 17:46:15.000 251 21264.29 481.70 43112.71 48073.92 2021-09-08 17:46:16.000 251 21264.31 481.71 43112.68 48073.96 2021-09-08 17:46:17.000 251 21264.33 481.74 43112.65 48073.96 2021-09-08 17:46:18.000 251 21264.34 481.76 43112.66 48073.97 2021-09-08 17:46:19.000 251 21264.32 481.74 43112.67 48073.97 2021-09-08 17:46:20.000 251 21264.35 481.72 43112.64 48073.97 2021-09-08 17:46:21.000 251 21264.34 481.73 43112.69 48073.96 2021-09-08 17:46:22.000 251 21264.31 481.75 43112.69 48073.97 2021-09-08 17:46:23.000 251 21264.26 481.83 43112.67 48073.97 2021-09-08 17:46:24.000 251 21264.24 481.87 43112.64 48073.89 2021-09-08 17:46:25.000 251 21264.21 481.91 43112.61 48073.87 2021-09-08 17:46:26.000 251 21264.17 481.93 43112.55 48073.82 2021-09-08 17:46:27.000 251 21264.16 481.96 43112.50 48073.77 2021-09-08 17:46:28.000 251 21264.16 481.99 43112.50 48073.75 2021-09-08 17:46:29.000 251 21264.14 482.03 43112.46 48073.73 2021-09-08 17:46:30.000 251 21264.13 482.04 43112.48 48073.69 2021-09-08 17:46:31.000 251 21264.10 482.09 43112.47 48073.68 2021-09-08 17:46:32.000 251 21264.13 482.12 43112.43 48073.64 2021-09-08 17:46:33.000 251 21264.11 482.13 43112.40 48073.65 2021-09-08 17:46:34.000 251 21264.10 482.17 43112.43 48073.63 2021-09-08 17:46:35.000 251 21264.01 482.13 43112.39 48073.61 2021-09-08 17:46:36.000 251 21263.97 482.13 43112.40 48073.63 2021-09-08 17:46:37.000 251 21263.89 482.13 43112.37 48073.58 2021-09-08 17:46:38.000 251 21263.81 482.15 43112.37 48073.49 2021-09-08 17:46:39.000 251 21263.73 482.18 43112.34 48073.46 2021-09-08 17:46:40.000 251 21263.62 482.19 43112.32 48073.42 2021-09-08 17:46:41.000 251 21263.55 482.15 43112.32 48073.33 2021-09-08 17:46:42.000 251 21263.50 482.12 43112.34 48073.29 2021-09-08 17:46:43.000 251 21263.46 482.06 43112.37 48073.33 2021-09-08 17:46:44.000 251 21263.40 482.04 43112.48 48073.31 2021-09-08 17:46:45.000 251 21263.32 482.07 43112.50 48073.35 2021-09-08 17:46:46.000 251 21263.26 482.11 43112.55 48073.34 2021-09-08 17:46:47.000 251 21263.19 482.18 43112.53 48073.34 2021-09-08 17:46:48.000 251 21263.15 482.25 43112.53 48073.30 2021-09-08 17:46:49.000 251 21263.09 482.32 43112.51 48073.30 2021-09-08 17:46:50.000 251 21263.03 482.41 43112.51 48073.25 2021-09-08 17:46:51.000 251 21262.98 482.45 43112.48 48073.22 2021-09-08 17:46:52.000 251 21262.94 482.52 43112.44 48073.18 2021-09-08 17:46:53.000 251 21262.90 482.57 43112.44 48073.14 2021-09-08 17:46:54.000 251 21262.89 482.63 43112.42 48073.09 2021-09-08 17:46:55.000 251 21262.90 482.65 43112.39 48073.06 2021-09-08 17:46:56.000 251 21262.88 482.68 43112.37 48073.05 2021-09-08 17:46:57.000 251 21262.87 482.69 43112.38 48073.07 2021-09-08 17:46:58.000 251 21262.88 482.70 43112.37 48073.06 2021-09-08 17:46:59.000 251 21262.83 482.72 43112.36 48073.03 2021-09-08 17:47:00.000 251 21262.83 482.78 43112.38 48073.05 2021-09-08 17:47:01.000 251 21262.82 482.85 43112.34 48073.03 2021-09-08 17:47:02.000 251 21262.82 482.83 43112.35 48072.98 2021-09-08 17:47:03.000 251 21262.73 482.89 43112.33 48072.97 2021-09-08 17:47:04.000 251 21262.69 482.97 43112.29 48072.98 2021-09-08 17:47:05.000 251 21262.62 483.06 43112.27 48072.87 2021-09-08 17:47:06.000 251 21262.54 483.16 43112.22 48072.82 2021-09-08 17:47:07.000 251 21262.48 483.29 43112.13 48072.74 2021-09-08 17:47:08.000 251 21262.41 483.42 43112.06 48072.65 2021-09-08 17:47:09.000 251 21262.35 483.54 43111.92 48072.52 2021-09-08 17:47:10.000 251 21262.32 483.65 43111.83 48072.43 2021-09-08 17:47:11.000 251 21262.30 483.70 43111.74 48072.33 2021-09-08 17:47:12.000 251 21262.36 483.67 43111.67 48072.25 2021-09-08 17:47:13.000 251 21262.38 483.64 43111.66 48072.23 2021-09-08 17:47:14.000 251 21262.42 483.63 43111.69 48072.23 2021-09-08 17:47:15.000 251 21262.44 483.61 43111.70 48072.21 2021-09-08 17:47:16.000 251 21262.47 483.63 43111.67 48072.27 2021-09-08 17:47:17.000 251 21262.52 483.64 43111.69 48072.27 2021-09-08 17:47:18.000 251 21262.51 483.65 43111.68 48072.31 2021-09-08 17:47:19.000 251 21262.56 483.71 43111.70 48072.30 2021-09-08 17:47:20.000 251 21262.58 483.77 43111.68 48072.33 2021-09-08 17:47:21.000 251 21262.59 483.84 43111.63 48072.34 2021-09-08 17:47:22.000 251 21262.62 483.93 43111.62 48072.31 2021-09-08 17:47:23.000 251 21262.67 483.95 43111.62 48072.26 2021-09-08 17:47:24.000 251 21262.68 483.92 43111.61 48072.28 2021-09-08 17:47:25.000 251 21262.69 483.94 43111.62 48072.27 2021-09-08 17:47:26.000 251 21262.70 483.97 43111.61 48072.30 2021-09-08 17:47:27.000 251 21262.74 483.98 43111.64 48072.29 2021-09-08 17:47:28.000 251 21262.76 483.95 43111.68 48072.30 2021-09-08 17:47:29.000 251 21262.80 483.94 43111.69 48072.36 2021-09-08 17:47:30.000 251 21262.87 483.97 43111.72 48072.41 2021-09-08 17:47:31.000 251 21262.90 484.02 43111.72 48072.44 2021-09-08 17:47:32.000 251 21262.89 484.04 43111.69 48072.44 2021-09-08 17:47:33.000 251 21262.89 484.01 43111.69 48072.47 2021-09-08 17:47:34.000 251 21262.86 484.00 43111.71 48072.48 2021-09-08 17:47:35.000 251 21262.82 484.00 43111.74 48072.49 2021-09-08 17:47:36.000 251 21262.79 484.05 43111.79 48072.47 2021-09-08 17:47:37.000 251 21262.76 484.10 43111.80 48072.51 2021-09-08 17:47:38.000 251 21262.79 484.07 43111.82 48072.54 2021-09-08 17:47:39.000 251 21262.79 484.06 43111.82 48072.53 2021-09-08 17:47:40.000 251 21262.77 484.10 43111.88 48072.58 2021-09-08 17:47:41.000 251 21262.77 484.15 43111.89 48072.58 2021-09-08 17:47:42.000 251 21262.73 484.18 43111.89 48072.56 2021-09-08 17:47:43.000 251 21262.72 484.22 43111.87 48072.59 2021-09-08 17:47:44.000 251 21262.74 484.29 43111.85 48072.60 2021-09-08 17:47:45.000 251 21262.74 484.32 43111.86 48072.57 2021-09-08 17:47:46.000 251 21262.76 484.34 43111.87 48072.59 2021-09-08 17:47:47.000 251 21262.77 484.42 43111.83 48072.57 2021-09-08 17:47:48.000 251 21262.76 484.49 43111.83 48072.58 2021-09-08 17:47:49.000 251 21262.76 484.55 43111.83 48072.59 2021-09-08 17:47:50.000 251 21262.78 484.59 43111.85 48072.58 2021-09-08 17:47:51.000 251 21262.75 484.67 43111.80 48072.56 2021-09-08 17:47:52.000 251 21262.77 484.68 43111.81 48072.56 2021-09-08 17:47:53.000 251 21262.74 484.73 43111.78 48072.56 2021-09-08 17:47:54.000 251 21262.69 484.77 43111.80 48072.50 2021-09-08 17:47:55.000 251 21262.66 484.78 43111.78 48072.45 2021-09-08 17:47:56.000 251 21262.61 484.81 43111.74 48072.44 2021-09-08 17:47:57.000 251 21262.58 484.85 43111.71 48072.41 2021-09-08 17:47:58.000 251 21262.55 484.88 43111.70 48072.38 2021-09-08 17:47:59.000 251 21262.54 484.88 43111.68 48072.33 2021-09-08 17:48:00.000 251 21262.51 484.90 43111.68 48072.34 2021-09-08 17:48:01.000 251 21262.49 484.93 43111.70 48072.29 2021-09-08 17:48:02.000 251 21262.49 484.97 43111.66 48072.31 2021-09-08 17:48:03.000 251 21262.52 484.99 43111.64 48072.29 2021-09-08 17:48:04.000 251 21262.53 485.01 43111.62 48072.28 2021-09-08 17:48:05.000 251 21262.52 485.08 43111.60 48072.25 2021-09-08 17:48:06.000 251 21262.54 485.12 43111.57 48072.23 2021-09-08 17:48:07.000 251 21262.55 485.17 43111.59 48072.22 2021-09-08 17:48:08.000 251 21262.55 485.16 43111.58 48072.25 2021-09-08 17:48:09.000 251 21262.53 485.19 43111.59 48072.25 2021-09-08 17:48:10.000 251 21262.52 485.27 43111.57 48072.22 2021-09-08 17:48:11.000 251 21262.52 485.34 43111.57 48072.23 2021-09-08 17:48:12.000 251 21262.50 485.47 43111.57 48072.23 2021-09-08 17:48:13.000 251 21262.46 485.55 43111.48 48072.20 2021-09-08 17:48:14.000 251 21262.47 485.60 43111.49 48072.15 2021-09-08 17:48:15.000 251 21262.48 485.64 43111.46 48072.11 2021-09-08 17:48:16.000 251 21262.48 485.65 43111.45 48072.12 2021-09-08 17:48:17.000 251 21262.49 485.67 43111.41 48072.08 2021-09-08 17:48:18.000 251 21262.48 485.71 43111.45 48072.08 2021-09-08 17:48:19.000 251 21262.50 485.73 43111.45 48072.09 2021-09-08 17:48:20.000 251 21262.53 485.76 43111.43 48072.09 2021-09-08 17:48:21.000 251 21262.55 485.81 43111.45 48072.11 2021-09-08 17:48:22.000 251 21262.55 485.86 43111.47 48072.10 2021-09-08 17:48:23.000 251 21262.59 485.90 43111.49 48072.11 2021-09-08 17:48:24.000 251 21262.59 485.95 43111.46 48072.14 2021-09-08 17:48:25.000 251 21262.57 486.03 43111.43 48072.12 2021-09-08 17:48:26.000 251 21262.60 486.09 43111.50 48072.13 2021-09-08 17:48:27.000 251 21262.60 486.10 43111.52 48072.14 2021-09-08 17:48:28.000 251 21262.63 486.13 43111.51 48072.15 2021-09-08 17:48:29.000 251 21262.68 486.09 43111.55 48072.18 2021-09-08 17:48:30.000 251 21262.76 486.02 43111.60 48072.22 2021-09-08 17:48:31.000 251 21262.79 485.99 43111.66 48072.36 2021-09-08 17:48:32.000 251 21262.82 486.00 43111.69 48072.38 2021-09-08 17:48:33.000 251 21262.83 486.03 43111.75 48072.46 2021-09-08 17:48:34.000 251 21262.87 486.05 43111.83 48072.54 2021-09-08 17:48:35.000 251 21262.90 486.08 43111.85 48072.60 2021-09-08 17:48:36.000 251 21262.90 486.12 43111.87 48072.58 2021-09-08 17:48:37.000 251 21262.88 486.22 43111.86 48072.64 2021-09-08 17:48:38.000 251 21262.91 486.26 43111.88 48072.65 2021-09-08 17:48:39.000 251 21262.88 486.34 43111.88 48072.64 2021-09-08 17:48:40.000 251 21262.87 486.39 43111.91 48072.70 2021-09-08 17:48:41.000 251 21262.91 486.42 43111.91 48072.68 2021-09-08 17:48:42.000 251 21262.95 486.45 43111.92 48072.69 2021-09-08 17:48:43.000 251 21262.97 486.49 43111.91 48072.73 2021-09-08 17:48:44.000 251 21262.99 486.50 43111.95 48072.73 2021-09-08 17:48:45.000 251 21263.01 486.53 43111.95 48072.76 2021-09-08 17:48:46.000 251 21263.07 486.57 43111.96 48072.79 2021-09-08 17:48:47.000 251 21263.11 486.59 43111.97 48072.80 2021-09-08 17:48:48.000 251 21263.09 486.63 43112.01 48072.84 2021-09-08 17:48:49.000 251 21263.06 486.68 43112.02 48072.86 2021-09-08 17:48:50.000 251 21263.07 486.69 43112.04 48072.90 2021-09-08 17:48:51.000 251 21263.08 486.70 43112.03 48072.87 2021-09-08 17:48:52.000 251 21263.11 486.74 43112.04 48072.89 2021-09-08 17:48:53.000 251 21263.13 486.75 43112.03 48072.90 2021-09-08 17:48:54.000 251 21263.12 486.76 43111.99 48072.90 2021-09-08 17:48:55.000 251 21263.11 486.69 43112.00 48072.87 2021-09-08 17:48:56.000 251 21263.10 486.68 43112.01 48072.90 2021-09-08 17:48:57.000 251 21263.12 486.73 43112.02 48072.90 2021-09-08 17:48:58.000 251 21263.12 486.75 43112.01 48072.91 2021-09-08 17:48:59.000 251 21263.17 486.80 43112.01 48072.90 2021-09-08 17:49:00.000 251 21263.20 486.85 43112.00 48072.96 2021-09-08 17:49:01.000 251 21263.20 486.94 43112.01 48072.93 2021-09-08 17:49:02.000 251 21263.20 486.98 43111.95 48072.90 2021-09-08 17:49:03.000 251 21263.18 486.95 43111.91 48072.89 2021-09-08 17:49:04.000 251 21263.19 486.95 43111.89 48072.84 2021-09-08 17:49:05.000 251 21263.22 487.00 43111.89 48072.86 2021-09-08 17:49:06.000 251 21263.21 487.06 43111.90 48072.86 2021-09-08 17:49:07.000 251 21263.19 487.09 43111.89 48072.81 2021-09-08 17:49:08.000 251 21263.21 487.05 43111.90 48072.79 2021-09-08 17:49:09.000 251 21263.22 487.03 43111.94 48072.84 2021-09-08 17:49:10.000 251 21263.26 487.06 43111.96 48072.86 2021-09-08 17:49:11.000 251 21263.24 487.06 43112.00 48072.92 2021-09-08 17:49:12.000 251 21263.26 487.08 43112.06 48072.95 2021-09-08 17:49:13.000 251 21263.27 487.12 43112.05 48072.96 2021-09-08 17:49:14.000 251 21263.26 487.15 43112.03 48073.01 2021-09-08 17:49:15.000 251 21263.22 487.20 43112.04 48073.00 2021-09-08 17:49:16.000 251 21263.22 487.22 43112.02 48072.98 2021-09-08 17:49:17.000 251 21263.17 487.24 43112.03 48072.93 2021-09-08 17:49:18.000 251 21263.10 487.21 43112.03 48072.94 2021-09-08 17:49:19.000 251 21263.10 487.20 43112.01 48072.91 2021-09-08 17:49:20.000 251 21263.05 487.17 43112.00 48072.90 2021-09-08 17:49:21.000 251 21263.05 487.14 43112.06 48072.92 2021-09-08 17:49:22.000 251 21263.01 487.18 43112.12 48072.88 2021-09-08 17:49:23.000 251 21262.97 487.23 43112.14 48072.93 2021-09-08 17:49:24.000 251 21262.96 487.30 43112.09 48072.91 2021-09-08 17:49:25.000 251 21262.95 487.36 43112.05 48072.90 2021-09-08 17:49:26.000 251 21262.90 487.37 43112.03 48072.84 2021-09-08 17:49:27.000 251 21262.87 487.37 43112.03 48072.80 2021-09-08 17:49:28.000 251 21262.83 487.39 43112.00 48072.76 2021-09-08 17:49:29.000 251 21262.79 487.40 43112.03 48072.77 2021-09-08 17:49:30.000 251 21262.79 487.43 43112.02 48072.73 2021-09-08 17:49:31.000 251 21262.77 487.48 43112.00 48072.70 2021-09-08 17:49:32.000 251 21262.74 487.47 43112.01 48072.72 2021-09-08 17:49:33.000 251 21262.77 487.46 43111.99 48072.74 2021-09-08 17:49:34.000 251 21262.85 487.53 43111.99 48072.75 2021-09-08 17:49:35.000 251 21262.93 487.61 43111.96 48072.78 2021-09-08 17:49:36.000 251 21262.97 487.67 43111.94 48072.80 2021-09-08 17:49:37.000 251 21262.97 487.72 43111.93 48072.74 2021-09-08 17:49:38.000 251 21263.00 487.75 43111.92 48072.77 2021-09-08 17:49:39.000 251 21263.07 487.78 43111.90 48072.76 2021-09-08 17:49:40.000 251 21263.11 487.78 43111.90 48072.73 2021-09-08 17:49:41.000 251 21263.11 487.79 43111.87 48072.76 2021-09-08 17:49:42.000 251 21263.10 487.79 43111.87 48072.73 2021-09-08 17:49:43.000 251 21263.10 487.80 43111.84 48072.75 2021-09-08 17:49:44.000 251 21263.08 487.84 43111.85 48072.74 2021-09-08 17:49:45.000 251 21263.07 487.86 43111.85 48072.69 2021-09-08 17:49:46.000 251 21263.04 487.89 43111.83 48072.67 2021-09-08 17:49:47.000 251 21262.97 487.94 43111.84 48072.66 2021-09-08 17:49:48.000 251 21262.95 487.97 43111.80 48072.62 2021-09-08 17:49:49.000 251 21262.92 488.03 43111.79 48072.61 2021-09-08 17:49:50.000 251 21262.88 488.10 43111.78 48072.61 2021-09-08 17:49:51.000 251 21262.79 488.22 43111.75 48072.58 2021-09-08 17:49:52.000 251 21262.69 488.42 43111.68 48072.49 2021-09-08 17:49:53.000 251 21262.62 488.57 43111.61 48072.41 2021-09-08 17:49:54.000 251 21262.55 488.68 43111.54 48072.31 2021-09-08 17:49:55.000 251 21262.49 488.77 43111.51 48072.18 2021-09-08 17:49:56.000 251 21262.41 488.84 43111.43 48072.14 2021-09-08 17:49:57.000 251 21262.41 488.93 43111.33 48072.05 2021-09-08 17:49:58.000 251 21262.37 489.02 43111.30 48072.01 2021-09-08 17:49:59.000 251 21262.38 489.03 43111.31 48071.97 2021-09-08 17:50:00.000 251 21262.38 489.04 43111.27 48071.92 2021-09-08 17:50:01.000 251 21262.39 489.07 43111.25 48071.89 2021-09-08 17:50:02.000 251 21262.37 489.08 43111.28 48071.92 2021-09-08 17:50:03.000 251 21262.36 489.07 43111.28 48071.92 2021-09-08 17:50:04.000 251 21262.38 489.09 43111.29 48071.95 2021-09-08 17:50:05.000 251 21262.39 489.12 43111.29 48071.96 2021-09-08 17:50:06.000 251 21262.43 489.12 43111.35 48071.98 2021-09-08 17:50:07.000 251 21262.43 489.12 43111.34 48071.97 2021-09-08 17:50:08.000 251 21262.47 489.10 43111.37 48072.01 2021-09-08 17:50:09.000 251 21262.49 489.11 43111.36 48072.06 2021-09-08 17:50:10.000 251 21262.47 489.10 43111.35 48072.10 2021-09-08 17:50:11.000 251 21262.51 489.11 43111.41 48072.08 2021-09-08 17:50:12.000 251 21262.51 489.15 43111.41 48072.10 2021-09-08 17:50:13.000 251 21262.50 489.17 43111.41 48072.15 2021-09-08 17:50:14.000 251 21262.46 489.18 43111.40 48072.09 2021-09-08 17:50:15.000 251 21262.43 489.17 43111.46 48072.14 2021-09-08 17:50:16.000 251 21262.44 489.17 43111.53 48072.17 2021-09-08 17:50:17.000 251 21262.43 489.22 43111.50 48072.16 2021-09-08 17:50:18.000 251 21262.43 489.30 43111.51 48072.14 2021-09-08 17:50:19.000 251 21262.40 489.35 43111.52 48072.17 2021-09-08 17:50:20.000 251 21262.36 489.37 43111.54 48072.13 2021-09-08 17:50:21.000 251 21262.34 489.39 43111.51 48072.13 2021-09-08 17:50:22.000 251 21262.33 489.41 43111.52 48072.11 2021-09-08 17:50:23.000 251 21262.31 489.45 43111.51 48072.11 2021-09-08 17:50:24.000 251 21262.25 489.51 43111.47 48072.06 2021-09-08 17:50:25.000 251 21262.21 489.61 43111.48 48072.08 2021-09-08 17:50:26.000 251 21262.14 489.67 43111.45 48072.00 2021-09-08 17:50:27.000 251 21262.15 489.67 43111.41 48072.00 2021-09-08 17:50:28.000 251 21262.07 489.69 43111.43 48071.96 2021-09-08 17:50:29.000 251 21261.98 489.69 43111.42 48071.90 2021-09-08 17:50:30.000 251 21261.93 489.71 43111.44 48071.87 2021-09-08 17:50:31.000 251 21261.82 489.71 43111.45 48071.86 2021-09-08 17:50:32.000 251 21261.76 489.70 43111.48 48071.84 2021-09-08 17:50:33.000 251 21261.72 489.73 43111.50 48071.83 2021-09-08 17:50:34.000 251 21261.67 489.78 43111.51 48071.80 2021-09-08 17:50:35.000 251 21261.65 489.77 43111.50 48071.79 2021-09-08 17:50:36.000 251 21261.66 489.81 43111.52 48071.80 2021-09-08 17:50:37.000 251 21261.59 489.88 43111.57 48071.78 2021-09-08 17:50:38.000 251 21261.56 489.96 43111.59 48071.79 2021-09-08 17:50:39.000 251 21261.54 490.02 43111.53 48071.79 2021-09-08 17:50:40.000 251 21261.55 490.08 43111.53 48071.80 2021-09-08 17:50:41.000 251 21261.55 490.14 43111.56 48071.76 2021-09-08 17:50:42.000 251 21261.51 490.20 43111.56 48071.76 2021-09-08 17:50:43.000 251 21261.53 490.28 43111.51 48071.74 2021-09-08 17:50:44.000 251 21261.56 490.31 43111.54 48071.75 2021-09-08 17:50:45.000 251 21261.57 490.40 43111.54 48071.73 2021-09-08 17:50:46.000 251 21261.58 490.46 43111.52 48071.74 2021-09-08 17:50:47.000 251 21261.61 490.49 43111.48 48071.75 2021-09-08 17:50:48.000 251 21261.63 490.51 43111.49 48071.74 2021-09-08 17:50:49.000 251 21261.61 490.58 43111.49 48071.77 2021-09-08 17:50:50.000 251 21261.58 490.64 43111.47 48071.73 2021-09-08 17:50:51.000 251 21261.57 490.70 43111.45 48071.72 2021-09-08 17:50:52.000 251 21261.57 490.77 43111.44 48071.68 2021-09-08 17:50:53.000 251 21261.57 490.80 43111.43 48071.71 2021-09-08 17:50:54.000 251 21261.55 490.86 43111.40 48071.66 2021-09-08 17:50:55.000 251 21261.50 490.89 43111.38 48071.65 2021-09-08 17:50:56.000 251 21261.49 490.88 43111.36 48071.63 2021-09-08 17:50:57.000 251 21261.44 490.83 43111.43 48071.65 2021-09-08 17:50:58.000 251 21261.41 490.78 43111.52 48071.61 2021-09-08 17:50:59.000 251 21261.41 490.80 43111.50 48071.66 2021-09-08 17:51:00.000 251 21261.43 490.84 43111.54 48071.67 2021-09-08 17:51:01.000 251 21261.41 490.91 43111.56 48071.68 2021-09-08 17:51:02.000 251 21261.42 490.99 43111.51 48071.70 2021-09-08 17:51:03.000 251 21261.42 491.07 43111.49 48071.70 2021-09-08 17:51:04.000 251 21261.38 491.15 43111.50 48071.67 2021-09-08 17:51:05.000 251 21261.37 491.21 43111.43 48071.62 2021-09-08 17:51:06.000 251 21261.36 491.24 43111.38 48071.60 2021-09-08 17:51:07.000 251 21261.32 491.27 43111.34 48071.55 2021-09-08 17:51:08.000 251 21261.36 491.32 43111.32 48071.56 2021-09-08 17:51:09.000 251 21261.37 491.36 43111.35 48071.54 2021-09-08 17:51:10.000 251 21261.36 491.36 43111.38 48071.58 2021-09-08 17:51:11.000 251 21261.37 491.37 43111.39 48071.58 2021-09-08 17:51:12.000 251 21261.35 491.39 43111.36 48071.56 2021-09-08 17:51:13.000 251 21261.37 491.40 43111.41 48071.56 2021-09-08 17:51:14.000 251 21261.39 491.36 43111.46 48071.62 2021-09-08 17:51:15.000 251 21261.43 491.32 43111.47 48071.62 2021-09-08 17:51:16.000 251 21261.45 491.33 43111.53 48071.67 2021-09-08 17:51:17.000 251 21261.49 491.36 43111.56 48071.72 2021-09-08 17:51:18.000 251 21261.45 491.36 43111.54 48071.72 2021-09-08 17:51:19.000 251 21261.45 491.33 43111.62 48071.76 2021-09-08 17:51:20.000 251 21261.47 491.34 43111.62 48071.76 2021-09-08 17:51:21.000 251 21261.49 491.32 43111.62 48071.81 2021-09-08 17:51:22.000 251 21261.53 491.30 43111.62 48071.80 2021-09-08 17:51:23.000 251 21261.50 491.31 43111.64 48071.82 2021-09-08 17:51:24.000 251 21261.51 491.31 43111.65 48071.87 2021-09-08 17:51:25.000 251 21261.56 491.29 43111.66 48071.91 2021-09-08 17:51:26.000 251 21261.60 491.28 43111.70 48071.92 2021-09-08 17:51:27.000 251 21261.62 491.28 43111.75 48071.98 2021-09-08 17:51:28.000 251 21261.66 491.30 43111.79 48071.99 2021-09-08 17:51:29.000 251 21261.71 491.26 43111.78 48072.03 2021-09-08 17:51:30.000 251 21261.76 491.26 43111.78 48072.06 2021-09-08 17:51:31.000 251 21261.74 491.29 43111.81 48072.12 2021-09-08 17:51:32.000 251 21261.76 491.29 43111.82 48072.11 2021-09-08 17:51:33.000 251 21261.79 491.30 43111.79 48072.17 2021-09-08 17:51:34.000 251 21261.85 491.31 43111.83 48072.12 2021-09-08 17:51:35.000 251 21261.86 491.31 43111.83 48072.17 2021-09-08 17:51:36.000 251 21261.89 491.30 43111.86 48072.19 2021-09-08 17:51:37.000 251 21261.91 491.30 43111.89 48072.20 2021-09-08 17:51:38.000 251 21261.92 491.30 43111.92 48072.27 2021-09-08 17:51:39.000 251 21261.96 491.29 43111.95 48072.30 2021-09-08 17:51:40.000 251 21261.98 491.32 43111.97 48072.35 2021-09-08 17:51:41.000 251 21261.98 491.37 43111.99 48072.37 2021-09-08 17:51:42.000 251 21262.00 491.39 43112.03 48072.44 2021-09-08 17:51:43.000 251 21262.02 491.46 43112.04 48072.42 2021-09-08 17:51:44.000 251 21262.03 491.51 43112.03 48072.46 2021-09-08 17:51:45.000 251 21262.03 491.54 43112.01 48072.45 2021-09-08 17:51:46.000 251 21262.05 491.64 43111.97 48072.46 2021-09-08 17:51:47.000 251 21262.06 491.66 43112.00 48072.46 2021-09-08 17:51:48.000 251 21262.07 491.74 43112.00 48072.47 2021-09-08 17:51:49.000 251 21262.09 491.80 43111.98 48072.48 2021-09-08 17:51:50.000 251 21262.16 491.80 43111.99 48072.47 2021-09-08 17:51:51.000 251 21262.19 491.81 43112.02 48072.47 2021-09-08 17:51:52.000 251 21262.21 491.84 43112.03 48072.49 2021-09-08 17:51:53.000 251 21262.23 491.84 43112.01 48072.53 2021-09-08 17:51:54.000 251 21262.29 491.84 43112.01 48072.56 2021-09-08 17:51:55.000 251 21262.32 491.87 43112.03 48072.55 2021-09-08 17:51:56.000 251 21262.33 491.86 43112.00 48072.56 2021-09-08 17:51:57.000 251 21262.37 491.81 43112.02 48072.62 2021-09-08 17:51:58.000 251 21262.37 491.79 43112.05 48072.57 2021-09-08 17:51:59.000 251 21262.41 491.80 43112.07 48072.62 2021-09-08 17:52:00.000 251 21262.49 491.84 43112.08 48072.69 2021-09-08 17:52:01.000 251 21262.52 491.83 43112.08 48072.70 2021-09-08 17:52:02.000 251 21262.54 491.81 43112.11 48072.72 2021-09-08 17:52:03.000 251 21262.56 491.83 43112.11 48072.76 2021-09-08 17:52:04.000 251 21262.57 491.82 43112.13 48072.77 2021-09-08 17:52:05.000 251 21262.61 491.80 43112.18 48072.80 2021-09-08 17:52:06.000 251 21262.60 491.81 43112.19 48072.83 2021-09-08 17:52:07.000 251 21262.63 491.84 43112.17 48072.82 2021-09-08 17:52:08.000 251 21262.69 491.84 43112.15 48072.85 2021-09-08 17:52:09.000 251 21262.70 491.89 43112.17 48072.82 2021-09-08 17:52:10.000 251 21262.74 491.93 43112.15 48072.89 2021-09-08 17:52:11.000 251 21262.75 491.99 43112.08 48072.85 2021-09-08 17:52:12.000 251 21262.78 492.07 43112.06 48072.84 2021-09-08 17:52:13.000 251 21262.78 492.09 43112.04 48072.80 2021-09-08 17:52:14.000 251 21262.80 492.14 43112.01 48072.79 2021-09-08 17:52:15.000 251 21262.80 492.18 43112.00 48072.78 2021-09-08 17:52:16.000 251 21262.81 492.20 43111.97 48072.73 2021-09-08 17:52:17.000 251 21262.80 492.24 43111.94 48072.76 2021-09-08 17:52:18.000 251 21262.81 492.27 43111.95 48072.74 2021-09-08 17:52:19.000 251 21262.82 492.33 43111.92 48072.72 2021-09-08 17:52:20.000 251 21262.81 492.41 43111.89 48072.69 2021-09-08 17:52:21.000 251 21262.82 492.47 43111.87 48072.70 2021-09-08 17:52:22.000 251 21262.81 492.52 43111.86 48072.67 2021-09-08 17:52:23.000 251 21262.78 492.52 43111.85 48072.63 2021-09-08 17:52:24.000 251 21262.74 492.56 43111.83 48072.65 2021-09-08 17:52:25.000 251 21262.76 492.60 43111.82 48072.63 2021-09-08 17:52:26.000 251 21262.72 492.62 43111.79 48072.58 2021-09-08 17:52:27.000 251 21262.65 492.61 43111.82 48072.61 2021-09-08 17:52:28.000 251 21262.61 492.65 43111.83 48072.55 2021-09-08 17:52:29.000 251 21262.61 492.64 43111.84 48072.55 2021-09-08 17:52:30.000 251 21262.58 492.65 43111.85 48072.57 2021-09-08 17:52:31.000 251 21262.51 492.67 43111.87 48072.55 2021-09-08 17:52:32.000 251 21262.45 492.65 43111.84 48072.53 2021-09-08 17:52:33.000 251 21262.43 492.62 43111.89 48072.56 2021-09-08 17:52:34.000 251 21262.40 492.59 43111.86 48072.47 2021-09-08 17:52:35.000 251 21262.35 492.60 43111.87 48072.48 2021-09-08 17:52:36.000 251 21262.31 492.61 43111.88 48072.47 2021-09-08 17:52:37.000 251 21262.29 492.58 43111.90 48072.48 2021-09-08 17:52:38.000 251 21262.31 492.57 43111.90 48072.44 2021-09-08 17:52:39.000 251 21262.29 492.54 43111.91 48072.45 2021-09-08 17:52:40.000 251 21262.23 492.53 43111.95 48072.49 2021-09-08 17:52:41.000 251 21262.20 492.53 43111.96 48072.51 2021-09-08 17:52:42.000 251 21262.24 492.50 43111.97 48072.47 2021-09-08 17:52:43.000 251 21262.24 492.45 43111.94 48072.48 2021-09-08 17:52:44.000 251 21262.21 492.44 43111.98 48072.48 2021-09-08 17:52:45.000 251 21262.18 492.47 43111.97 48072.46 2021-09-08 17:52:46.000 251 21262.19 492.50 43111.96 48072.47 2021-09-08 17:52:47.000 251 21262.19 492.52 43111.94 48072.43 2021-09-08 17:52:48.000 251 21262.14 492.52 43111.93 48072.48 2021-09-08 17:52:49.000 251 21262.14 492.46 43111.93 48072.42 2021-09-08 17:52:50.000 251 21262.12 492.40 43111.92 48072.43 2021-09-08 17:52:51.000 251 21262.07 492.36 43111.97 48072.40 2021-09-08 17:52:52.000 251 21262.04 492.34 43112.02 48072.45 2021-09-08 17:52:53.000 251 21262.00 492.38 43112.01 48072.45 2021-09-08 17:52:54.000 251 21262.01 492.40 43112.06 48072.44 2021-09-08 17:52:55.000 251 21262.06 492.38 43112.09 48072.48 2021-09-08 17:52:56.000 251 21262.08 492.37 43112.06 48072.52 2021-09-08 17:52:57.000 251 21262.07 492.36 43112.09 48072.54 2021-09-08 17:52:58.000 251 21262.12 492.39 43112.11 48072.58 2021-09-08 17:52:59.000 251 21262.16 492.41 43112.10 48072.56 2021-09-08 17:53:00.000 251 21262.18 492.43 43112.12 48072.57 2021-09-08 17:53:01.000 251 21262.23 492.41 43112.13 48072.64 2021-09-08 17:53:02.000 251 21262.27 492.39 43112.17 48072.64 2021-09-08 17:53:03.000 251 21262.28 492.37 43112.14 48072.65 2021-09-08 17:53:04.000 251 21262.31 492.41 43112.15 48072.69 2021-09-08 17:53:05.000 251 21262.33 492.43 43112.12 48072.69 2021-09-08 17:53:06.000 251 21262.37 492.46 43112.12 48072.68 2021-09-08 17:53:07.000 251 21262.32 492.50 43112.13 48072.74 2021-09-08 17:53:08.000 251 21262.35 492.52 43112.13 48072.70 2021-09-08 17:53:09.000 251 21262.35 492.55 43112.14 48072.69 2021-09-08 17:53:10.000 251 21262.32 492.60 43112.13 48072.72 2021-09-08 17:53:11.000 251 21262.31 492.69 43112.15 48072.75 2021-09-08 17:53:12.000 251 21262.30 492.77 43112.13 48072.68 2021-09-08 17:53:13.000 251 21262.28 492.85 43112.11 48072.70 2021-09-08 17:53:14.000 251 21262.29 492.87 43112.10 48072.65 2021-09-08 17:53:15.000 251 21262.27 492.90 43112.13 48072.65 2021-09-08 17:53:16.000 251 21262.26 492.91 43112.14 48072.66 2021-09-08 17:53:17.000 251 21262.24 492.97 43112.12 48072.65 2021-09-08 17:53:18.000 251 21262.24 493.03 43112.09 48072.60 2021-09-08 17:53:19.000 251 21262.24 493.04 43112.03 48072.63 2021-09-08 17:53:20.000 251 21262.23 493.08 43112.02 48072.60 2021-09-08 17:53:21.000 251 21262.24 493.16 43111.99 48072.57 2021-09-08 17:53:22.000 251 21262.26 493.19 43111.90 48072.52 2021-09-08 17:53:23.000 251 21262.26 493.21 43111.89 48072.52 2021-09-08 17:53:24.000 251 21262.30 493.28 43111.84 48072.42 2021-09-08 17:53:25.000 251 21262.33 493.29 43111.85 48072.46 2021-09-08 17:53:26.000 251 21262.32 493.32 43111.78 48072.39 2021-09-08 17:53:27.000 251 21262.33 493.35 43111.77 48072.37 2021-09-08 17:53:28.000 251 21262.30 493.33 43111.76 48072.37 2021-09-08 17:53:29.000 251 21262.27 493.33 43111.76 48072.38 2021-09-08 17:53:30.000 251 21262.25 493.30 43111.79 48072.31 2021-09-08 17:53:31.000 251 21262.27 493.27 43111.82 48072.36 2021-09-08 17:53:32.000 251 21262.27 493.22 43111.88 48072.37 2021-09-08 17:53:33.000 251 21262.30 493.24 43111.89 48072.41 2021-09-08 17:53:34.000 251 21262.29 493.29 43111.92 48072.41 2021-09-08 17:53:35.000 251 21262.29 493.31 43111.93 48072.45 2021-09-08 17:53:36.000 251 21262.29 493.34 43111.92 48072.50 2021-09-08 17:53:37.000 251 21262.30 493.36 43111.93 48072.46 2021-09-08 17:53:38.000 251 21262.27 493.40 43111.96 48072.52 2021-09-08 17:53:39.000 251 21262.22 493.43 43111.96 48072.53 2021-09-08 17:53:40.000 251 21262.21 493.43 43111.96 48072.45 2021-09-08 17:53:41.000 251 21262.17 493.45 43112.00 48072.48 2021-09-08 17:53:42.000 251 21262.20 493.49 43111.99 48072.48 2021-09-08 17:53:43.000 251 21262.17 493.60 43111.99 48072.51 2021-09-08 17:53:44.000 251 21262.17 493.64 43111.99 48072.50 2021-09-08 17:53:45.000 251 21262.17 493.69 43111.99 48072.48 2021-09-08 17:53:46.000 251 21262.17 493.70 43111.96 48072.48 2021-09-08 17:53:47.000 251 21262.15 493.72 43111.96 48072.45 2021-09-08 17:53:48.000 251 21262.14 493.71 43111.94 48072.43 2021-09-08 17:53:49.000 251 21262.15 493.71 43111.98 48072.45 2021-09-08 17:53:50.000 251 21262.14 493.69 43111.95 48072.45 2021-09-08 17:53:51.000 251 21262.12 493.71 43111.98 48072.45 2021-09-08 17:53:52.000 251 21262.09 493.72 43111.97 48072.44 2021-09-08 17:53:53.000 251 21262.05 493.71 43111.97 48072.45 2021-09-08 17:53:54.000 251 21262.07 493.72 43112.01 48072.44 2021-09-08 17:53:55.000 251 21262.09 493.73 43112.02 48072.46 2021-09-08 17:53:56.000 251 21262.08 493.80 43112.02 48072.46 2021-09-08 17:53:57.000 251 21262.07 493.80 43112.01 48072.46 2021-09-08 17:53:58.000 251 21262.08 493.80 43112.01 48072.43 2021-09-08 17:53:59.000 251 21262.10 493.78 43112.04 48072.48 2021-09-08 17:54:00.000 251 21262.12 493.81 43112.05 48072.50 2021-09-08 17:54:01.000 251 21262.12 493.80 43112.06 48072.49 2021-09-08 17:54:02.000 251 21262.12 493.85 43112.02 48072.49 2021-09-08 17:54:03.000 251 21262.16 493.87 43112.05 48072.54 2021-09-08 17:54:04.000 251 21262.17 493.85 43112.09 48072.56 2021-09-08 17:54:05.000 251 21262.20 493.85 43112.11 48072.54 2021-09-08 17:54:06.000 251 21262.21 493.84 43112.14 48072.60 2021-09-08 17:54:07.000 251 21262.21 493.86 43112.17 48072.64 2021-09-08 17:54:08.000 251 21262.23 493.90 43112.19 48072.68 2021-09-08 17:54:09.000 251 21262.24 493.93 43112.20 48072.66 2021-09-08 17:54:10.000 251 21262.25 493.98 43112.20 48072.72 2021-09-08 17:54:11.000 251 21262.29 494.02 43112.18 48072.69 2021-09-08 17:54:12.000 251 21262.32 494.05 43112.17 48072.71 2021-09-08 17:54:13.000 251 21262.31 494.02 43112.13 48072.70 2021-09-08 17:54:14.000 251 21262.33 494.05 43112.16 48072.73 2021-09-08 17:54:15.000 251 21262.33 494.05 43112.16 48072.71 2021-09-08 17:54:16.000 251 21262.32 494.05 43112.17 48072.75 2021-09-08 17:54:17.000 251 21262.30 494.08 43112.19 48072.72 2021-09-08 17:54:18.000 251 21262.29 494.16 43112.16 48072.73 2021-09-08 17:54:19.000 251 21262.29 494.21 43112.14 48072.69 2021-09-08 17:54:20.000 251 21262.21 494.25 43112.09 48072.65 2021-09-08 17:54:21.000 251 21262.16 494.33 43112.00 48072.57 2021-09-08 17:54:22.000 251 21262.11 494.43 43111.95 48072.50 2021-09-08 17:54:23.000 251 21262.12 494.51 43111.90 48072.47 2021-09-08 17:54:24.000 251 21262.13 494.54 43111.85 48072.42 2021-09-08 17:54:25.000 251 21262.13 494.52 43111.82 48072.36 2021-09-08 17:54:26.000 251 21262.15 494.52 43111.80 48072.33 2021-09-08 17:54:27.000 251 21262.19 494.53 43111.78 48072.35 2021-09-08 17:54:28.000 251 21262.28 494.50 43111.80 48072.38 2021-09-08 17:54:29.000 251 21262.29 494.48 43111.81 48072.38 2021-09-08 17:54:30.000 251 21262.32 494.46 43111.84 48072.40 2021-09-08 17:54:31.000 251 21262.36 494.45 43111.85 48072.44 2021-09-08 17:54:32.000 251 21262.42 494.45 43111.88 48072.48 2021-09-08 17:54:33.000 251 21262.45 494.43 43111.86 48072.44 2021-09-08 17:54:34.000 251 21262.48 494.45 43111.89 48072.48 2021-09-08 17:54:35.000 251 21262.48 494.44 43111.92 48072.55 2021-09-08 17:54:36.000 251 21262.47 494.46 43111.88 48072.53 2021-09-08 17:54:37.000 251 21262.47 494.48 43111.88 48072.55 2021-09-08 17:54:38.000 251 21262.50 494.53 43111.85 48072.53 2021-09-08 17:54:39.000 251 21262.55 494.52 43111.83 48072.53 2021-09-08 17:54:40.000 251 21262.57 494.51 43111.82 48072.52 2021-09-08 17:54:41.000 251 21262.59 494.49 43111.81 48072.52 2021-09-08 17:54:42.000 251 21262.64 494.44 43111.85 48072.56 2021-09-08 17:54:43.000 251 21262.69 494.41 43111.86 48072.56 2021-09-08 17:54:44.000 251 21262.69 494.37 43111.89 48072.63 2021-09-08 17:54:45.000 251 21262.73 494.35 43111.88 48072.68 2021-09-08 17:54:46.000 251 21262.75 494.30 43111.90 48072.66 2021-09-08 17:54:47.000 251 21262.76 494.27 43111.96 48072.69 2021-09-08 17:54:48.000 251 21262.79 494.21 43112.04 48072.79 2021-09-08 17:54:49.000 251 21262.78 494.20 43112.09 48072.80 2021-09-08 17:54:50.000 251 21262.77 494.25 43112.12 48072.84 2021-09-08 17:54:51.000 251 21262.79 494.30 43112.13 48072.89 2021-09-08 17:54:52.000 251 21262.78 494.31 43112.13 48072.86 2021-09-08 17:54:53.000 251 21262.82 494.36 43112.15 48072.88 2021-09-08 17:54:54.000 251 21262.84 494.40 43112.10 48072.90 2021-09-08 17:54:55.000 251 21262.88 494.35 43112.07 48072.88 2021-09-08 17:54:56.000 251 21262.89 494.34 43112.08 48072.87 2021-09-08 17:54:57.000 251 21262.92 494.33 43112.06 48072.93 2021-09-08 17:54:58.000 251 21262.95 494.32 43112.06 48072.93 2021-09-08 17:54:59.000 251 21262.98 494.31 43112.07 48072.94 2021-09-08 17:55:00.000 251 21262.95 494.34 43112.06 48072.92 2021-09-08 17:55:01.000 251 21263.00 494.30 43112.10 48072.92 2021-09-08 17:55:02.000 251 21263.05 494.28 43112.12 48072.96 2021-09-08 17:55:03.000 251 21263.05 494.26 43112.17 48072.98 2021-09-08 17:55:04.000 251 21263.05 494.25 43112.20 48073.03 2021-09-08 17:55:05.000 251 21263.06 494.24 43112.21 48073.10 2021-09-08 17:55:06.000 251 21263.09 494.20 43112.23 48073.11 2021-09-08 17:55:07.000 251 21263.16 494.16 43112.31 48073.15 2021-09-08 17:55:08.000 251 21263.21 494.13 43112.40 48073.26 2021-09-08 17:55:09.000 251 21263.21 494.15 43112.43 48073.28 2021-09-08 17:55:10.000 251 21263.21 494.16 43112.49 48073.36 2021-09-08 17:55:11.000 251 21263.26 494.16 43112.51 48073.42 2021-09-08 17:55:12.000 251 21263.28 494.18 43112.54 48073.44 2021-09-08 17:55:13.000 251 21263.30 494.21 43112.57 48073.52 2021-09-08 17:55:14.000 251 21263.31 494.26 43112.53 48073.52 2021-09-08 17:55:15.000 251 21263.33 494.32 43112.56 48073.50 2021-09-08 17:55:16.000 251 21263.35 494.37 43112.53 48073.50 2021-09-08 17:55:17.000 251 21263.38 494.40 43112.54 48073.55 2021-09-08 17:55:18.000 251 21263.36 494.41 43112.51 48073.55 2021-09-08 17:55:19.000 251 21263.37 494.45 43112.51 48073.54 2021-09-08 17:55:20.000 251 21263.38 494.44 43112.50 48073.53 2021-09-08 17:55:21.000 251 21263.38 494.44 43112.55 48073.54 2021-09-08 17:55:22.000 251 21263.40 494.43 43112.58 48073.51 2021-09-08 17:55:23.000 251 21263.42 494.41 43112.62 48073.59 2021-09-08 17:55:24.000 251 21263.44 494.47 43112.63 48073.62 2021-09-08 17:55:25.000 251 21263.44 494.49 43112.64 48073.63 2021-09-08 17:55:26.000 251 21263.45 494.48 43112.62 48073.67 2021-09-08 17:55:27.000 251 21263.44 494.46 43112.64 48073.60 2021-09-08 17:55:28.000 251 21263.44 494.49 43112.67 48073.65 2021-09-08 17:55:29.000 251 21263.43 494.49 43112.70 48073.69 2021-09-08 17:55:30.000 251 21263.42 494.50 43112.72 48073.73 2021-09-08 17:55:31.000 251 21263.46 494.55 43112.71 48073.69 2021-09-08 17:55:32.000 251 21263.44 494.65 43112.71 48073.73 2021-09-08 17:55:33.000 251 21263.44 494.73 43112.68 48073.69 2021-09-08 17:55:34.000 251 21263.41 494.75 43112.67 48073.67 2021-09-08 17:55:35.000 251 21263.37 494.74 43112.58 48073.64 2021-09-08 17:55:36.000 251 21263.41 494.77 43112.57 48073.60 2021-09-08 17:55:37.000 251 21263.42 494.81 43112.55 48073.62 2021-09-08 17:55:38.000 251 21263.45 494.80 43112.52 48073.57 2021-09-08 17:55:39.000 251 21263.47 494.82 43112.50 48073.63 2021-09-08 17:55:40.000 251 21263.51 494.85 43112.51 48073.57 2021-09-08 17:55:41.000 251 21263.54 494.89 43112.47 48073.57 2021-09-08 17:55:42.000 251 21263.56 494.90 43112.46 48073.58 2021-09-08 17:55:43.000 251 21263.62 494.92 43112.44 48073.57 2021-09-08 17:55:44.000 251 21263.64 494.93 43112.46 48073.58 2021-09-08 17:55:45.000 251 21263.67 494.91 43112.48 48073.58 2021-09-08 17:55:46.000 251 21263.64 494.96 43112.44 48073.61 2021-09-08 17:55:47.000 251 21263.63 495.00 43112.45 48073.58 2021-09-08 17:55:48.000 251 21263.61 495.01 43112.49 48073.62 2021-09-08 17:55:49.000 251 21263.57 495.04 43112.50 48073.60 2021-09-08 17:55:50.000 251 21263.55 495.09 43112.51 48073.60 2021-09-08 17:55:51.000 251 21263.57 495.14 43112.51 48073.56 2021-09-08 17:55:52.000 251 21263.55 495.18 43112.46 48073.55 2021-09-08 17:55:53.000 251 21263.52 495.19 43112.48 48073.58 2021-09-08 17:55:54.000 251 21263.47 495.22 43112.50 48073.54 2021-09-08 17:55:55.000 251 21263.51 495.23 43112.49 48073.53 2021-09-08 17:55:56.000 251 21263.53 495.27 43112.49 48073.54 2021-09-08 17:55:57.000 251 21263.55 495.26 43112.49 48073.57 2021-09-08 17:55:58.000 251 21263.62 495.24 43112.46 48073.62 2021-09-08 17:55:59.000 251 21263.66 495.21 43112.50 48073.61 2021-09-08 17:56:00.000 251 21263.75 495.18 43112.53 48073.67 2021-09-08 17:56:01.000 251 21263.78 495.16 43112.56 48073.70 2021-09-08 17:56:02.000 251 21263.84 495.15 43112.57 48073.73 2021-09-08 17:56:03.000 251 21263.88 495.12 43112.59 48073.83 2021-09-08 17:56:04.000 251 21263.94 495.06 43112.64 48073.83 2021-09-08 17:56:05.000 251 21263.99 495.00 43112.66 48073.87 2021-09-08 17:56:06.000 251 21264.04 494.96 43112.71 48073.95 2021-09-08 17:56:07.000 251 21264.07 494.91 43112.74 48074.00 2021-09-08 17:56:08.000 251 21264.08 494.94 43112.78 48074.01 2021-09-08 17:56:09.000 251 21264.08 494.98 43112.79 48074.06 2021-09-08 17:56:10.000 251 21264.05 495.01 43112.79 48074.08 2021-09-08 17:56:11.000 251 21264.06 495.05 43112.80 48074.09 2021-09-08 17:56:12.000 251 21264.06 495.05 43112.81 48074.07 2021-09-08 17:56:13.000 251 21264.03 495.13 43112.78 48074.10 2021-09-08 17:56:14.000 251 21264.01 495.22 43112.74 48074.04 2021-09-08 17:56:15.000 251 21264.04 495.22 43112.72 48074.05 2021-09-08 17:56:16.000 251 21264.04 495.22 43112.72 48074.03 2021-09-08 17:56:17.000 251 21264.10 495.22 43112.75 48074.02 2021-09-08 17:56:18.000 251 21264.10 495.22 43112.73 48074.03 2021-09-08 17:56:19.000 251 21264.13 495.20 43112.72 48074.05 2021-09-08 17:56:20.000 251 21264.17 495.17 43112.77 48074.07 2021-09-08 17:56:21.000 251 21264.17 495.21 43112.77 48074.06 2021-09-08 17:56:22.000 251 21264.18 495.23 43112.79 48074.09 2021-09-08 17:56:23.000 251 21264.19 495.29 43112.78 48074.11 2021-09-08 17:56:24.000 251 21264.21 495.34 43112.76 48074.08 2021-09-08 17:56:25.000 251 21264.23 495.33 43112.73 48074.10 2021-09-08 17:56:26.000 251 21264.29 495.30 43112.73 48074.06 2021-09-08 17:56:27.000 251 21264.31 495.31 43112.73 48074.09 2021-09-08 17:56:28.000 251 21264.30 495.30 43112.71 48074.11 2021-09-08 17:56:29.000 251 21264.31 495.30 43112.70 48074.09 2021-09-08 17:56:30.000 251 21264.32 495.31 43112.71 48074.09 2021-09-08 17:56:31.000 251 21264.32 495.34 43112.67 48074.10 2021-09-08 17:56:32.000 251 21264.37 495.33 43112.66 48074.08 2021-09-08 17:56:33.000 251 21264.37 495.32 43112.63 48074.08 2021-09-08 17:56:34.000 251 21264.33 495.32 43112.66 48074.09 2021-09-08 17:56:35.000 251 21264.33 495.31 43112.66 48074.06 2021-09-08 17:56:36.000 251 21264.32 495.33 43112.66 48074.07 2021-09-08 17:56:37.000 251 21264.32 495.33 43112.64 48074.03 2021-09-08 17:56:38.000 251 21264.35 495.31 43112.60 48074.02 2021-09-08 17:56:39.000 251 21264.34 495.30 43112.61 48074.03 2021-09-08 17:56:40.000 251 21264.35 495.30 43112.60 48073.99 2021-09-08 17:56:41.000 251 21264.34 495.29 43112.61 48074.01 2021-09-08 17:56:42.000 251 21264.29 495.32 43112.62 48073.97 2021-09-08 17:56:43.000 251 21264.28 495.33 43112.60 48074.02 2021-09-08 17:56:44.000 251 21264.25 495.36 43112.54 48073.93 2021-09-08 17:56:45.000 251 21264.25 495.35 43112.52 48073.90 2021-09-08 17:56:46.000 251 21264.23 495.38 43112.52 48073.91 2021-09-08 17:56:47.000 251 21264.25 495.37 43112.50 48073.92 2021-09-08 17:56:48.000 251 21264.27 495.31 43112.51 48073.90 2021-09-08 17:56:49.000 251 21264.31 495.33 43112.52 48073.95 2021-09-08 17:56:50.000 251 21264.28 495.34 43112.51 48073.95 2021-09-08 17:56:51.000 251 21264.24 495.34 43112.53 48073.95 2021-09-08 17:56:52.000 251 21264.27 495.34 43112.55 48073.93 2021-09-08 17:56:53.000 251 21264.25 495.37 43112.55 48073.90 2021-09-08 17:56:54.000 251 21264.27 495.42 43112.54 48073.95 2021-09-08 17:56:55.000 251 21264.31 495.42 43112.55 48073.95 2021-09-08 17:56:56.000 251 21264.39 495.44 43112.55 48073.94 2021-09-08 17:56:57.000 251 21264.41 495.44 43112.53 48073.99 2021-09-08 17:56:58.000 251 21264.43 495.45 43112.53 48074.02 2021-09-08 17:56:59.000 251 21264.47 495.46 43112.54 48074.02 2021-09-08 17:57:00.000 251 21264.47 495.47 43112.55 48074.02 2021-09-08 17:57:01.000 251 21264.48 495.49 43112.58 48074.06 2021-09-08 17:57:02.000 251 21264.50 495.50 43112.56 48074.09 2021-09-08 17:57:03.000 251 21264.57 495.50 43112.60 48074.10 2021-09-08 17:57:04.000 251 21264.65 495.52 43112.59 48074.12 2021-09-08 17:57:05.000 251 21264.64 495.53 43112.55 48074.12 2021-09-08 17:57:06.000 251 21264.64 495.54 43112.56 48074.10 2021-09-08 17:57:07.000 251 21264.66 495.60 43112.52 48074.17 2021-09-08 17:57:08.000 251 21264.65 495.69 43112.51 48074.10 2021-09-08 17:57:09.000 251 21264.64 495.72 43112.48 48074.08 2021-09-08 17:57:10.000 251 21264.61 495.79 43112.43 48074.05 2021-09-08 17:57:11.000 251 21264.59 495.87 43112.40 48073.96 2021-09-08 17:57:12.000 251 21264.58 495.89 43112.36 48073.91 2021-09-08 17:57:13.000 251 21264.57 495.92 43112.29 48073.89 2021-09-08 17:57:14.000 251 21264.59 495.91 43112.28 48073.85 2021-09-08 17:57:15.000 251 21264.59 495.94 43112.22 48073.86 2021-09-08 17:57:16.000 251 21264.61 495.96 43112.23 48073.80 2021-09-08 17:57:17.000 251 21264.65 495.91 43112.24 48073.82 2021-09-08 17:57:18.000 251 21264.68 495.92 43112.25 48073.84 2021-09-08 17:57:19.000 251 21264.69 495.92 43112.24 48073.86 2021-09-08 17:57:20.000 251 21264.73 495.90 43112.26 48073.84 2021-09-08 17:57:21.000 251 21264.76 495.86 43112.23 48073.90 2021-09-08 17:57:22.000 251 21264.74 495.90 43112.25 48073.88 2021-09-08 17:57:23.000 251 21264.70 495.94 43112.24 48073.89 2021-09-08 17:57:24.000 251 21264.70 495.94 43112.25 48073.83 2021-09-08 17:57:25.000 251 21264.67 495.93 43112.23 48073.82 2021-09-08 17:57:26.000 251 21264.69 495.93 43112.21 48073.81 2021-09-08 17:57:27.000 251 21264.75 495.88 43112.22 48073.83 2021-09-08 17:57:28.000 251 21264.77 495.84 43112.23 48073.83 2021-09-08 17:57:29.000 251 21264.76 495.81 43112.31 48073.86 2021-09-08 17:57:30.000 251 21264.80 495.80 43112.29 48073.92 2021-09-08 17:57:31.000 251 21264.84 495.83 43112.29 48073.94 2021-09-08 17:57:32.000 251 21264.83 495.87 43112.29 48073.98 2021-09-08 17:57:33.000 251 21264.80 495.91 43112.28 48073.96 2021-09-08 17:57:34.000 251 21264.77 495.96 43112.26 48073.95 2021-09-08 17:57:35.000 251 21264.73 495.98 43112.25 48073.90 2021-09-08 17:57:36.000 251 21264.68 495.99 43112.26 48073.89 2021-09-08 17:57:37.000 251 21264.65 496.04 43112.25 48073.87 2021-09-08 17:57:38.000 251 21264.67 496.06 43112.26 48073.84 2021-09-08 17:57:39.000 251 21264.71 496.00 43112.28 48073.86 2021-09-08 17:57:40.000 251 21264.73 495.99 43112.27 48073.88 2021-09-08 17:57:41.000 251 21264.73 495.98 43112.26 48073.87 2021-09-08 17:57:42.000 251 21264.76 495.92 43112.27 48073.92 2021-09-08 17:57:43.000 251 21264.80 495.88 43112.31 48073.95 2021-09-08 17:57:44.000 251 21264.79 495.85 43112.36 48073.95 2021-09-08 17:57:45.000 251 21264.86 495.82 43112.39 48074.02 2021-09-08 17:57:46.000 251 21264.89 495.80 43112.44 48074.07 2021-09-08 17:57:47.000 251 21264.89 495.77 43112.47 48074.07 2021-09-08 17:57:48.000 251 21264.92 495.77 43112.49 48074.16 2021-09-08 17:57:49.000 251 21264.93 495.75 43112.52 48074.21 2021-09-08 17:57:50.000 251 21264.90 495.71 43112.53 48074.21 2021-09-08 17:57:51.000 251 21264.90 495.75 43112.54 48074.24 2021-09-08 17:57:52.000 251 21264.93 495.78 43112.58 48074.25 2021-09-08 17:57:53.000 251 21264.93 495.78 43112.57 48074.28 2021-09-08 17:57:54.000 251 21264.89 495.78 43112.58 48074.25 2021-09-08 17:57:55.000 251 21264.90 495.78 43112.61 48074.29 2021-09-08 17:57:56.000 251 21264.89 495.80 43112.63 48074.26 2021-09-08 17:57:57.000 251 21264.85 495.82 43112.66 48074.27 2021-09-08 17:57:58.000 251 21264.85 495.81 43112.67 48074.30 2021-09-08 17:57:59.000 251 21264.85 495.78 43112.69 48074.29 2021-09-08 17:58:00.000 251 21264.83 495.75 43112.70 48074.31 2021-09-08 17:58:01.000 251 21264.85 495.73 43112.70 48074.32 2021-09-08 17:58:02.000 251 21264.88 495.73 43112.74 48074.35 2021-09-08 17:58:03.000 251 21264.90 495.74 43112.72 48074.37 2021-09-08 17:58:04.000 251 21264.94 495.80 43112.71 48074.35 2021-09-08 17:58:05.000 251 21264.98 495.83 43112.68 48074.38 2021-09-08 17:58:06.000 251 21265.01 495.83 43112.69 48074.37 2021-09-08 17:58:07.000 251 21265.02 495.82 43112.71 48074.38 2021-09-08 17:58:08.000 251 21265.03 495.82 43112.71 48074.39 2021-09-08 17:58:09.000 251 21265.06 495.83 43112.69 48074.39 2021-09-08 17:58:10.000 251 21265.10 495.82 43112.73 48074.40 2021-09-08 17:58:11.000 251 21265.09 495.80 43112.71 48074.40 2021-09-08 17:58:12.000 251 21265.07 495.77 43112.70 48074.41 2021-09-08 17:58:13.000 251 21265.05 495.74 43112.69 48074.42 2021-09-08 17:58:14.000 251 21265.08 495.78 43112.71 48074.46 2021-09-08 17:58:15.000 251 21265.11 495.78 43112.71 48074.45 2021-09-08 17:58:16.000 251 21265.11 495.77 43112.71 48074.45 2021-09-08 17:58:17.000 251 21265.13 495.74 43112.72 48074.46 2021-09-08 17:58:18.000 251 21265.15 495.71 43112.72 48074.44 2021-09-08 17:58:19.000 251 21265.16 495.71 43112.68 48074.45 2021-09-08 17:58:20.000 251 21265.20 495.71 43112.70 48074.45 2021-09-08 17:58:21.000 251 21265.20 495.73 43112.73 48074.45 2021-09-08 17:58:22.000 251 21265.26 495.72 43112.71 48074.50 2021-09-08 17:58:23.000 251 21265.25 495.70 43112.66 48074.50 2021-09-08 17:58:24.000 251 21265.28 495.67 43112.65 48074.53 2021-09-08 17:58:25.000 251 21265.30 495.64 43112.68 48074.51 2021-09-08 17:58:26.000 251 21265.32 495.65 43112.69 48074.51 2021-09-08 17:58:27.000 251 21265.35 495.64 43112.71 48074.57 2021-09-08 17:58:28.000 251 21265.36 495.65 43112.72 48074.55 2021-09-08 17:58:29.000 251 21265.34 495.67 43112.70 48074.57 2021-09-08 17:58:30.000 251 21265.33 495.64 43112.75 48074.56 2021-09-08 17:58:31.000 251 21265.32 495.61 43112.76 48074.59 2021-09-08 17:58:32.000 251 21265.37 495.57 43112.74 48074.56 2021-09-08 17:58:33.000 251 21265.38 495.60 43112.76 48074.60 2021-09-08 17:58:34.000 251 21265.39 495.60 43112.76 48074.62 2021-09-08 17:58:35.000 251 21265.40 495.57 43112.78 48074.62 2021-09-08 17:58:36.000 251 21265.42 495.55 43112.82 48074.61 2021-09-08 17:58:37.000 251 21265.42 495.56 43112.82 48074.69 2021-09-08 17:58:38.000 251 21265.44 495.53 43112.85 48074.73 2021-09-08 17:58:39.000 251 21265.45 495.56 43112.86 48074.72 2021-09-08 17:58:40.000 251 21265.47 495.59 43112.83 48074.73 2021-09-08 17:58:41.000 251 21265.49 495.62 43112.81 48074.73 2021-09-08 17:58:42.000 251 21265.48 495.64 43112.81 48074.76 2021-09-08 17:58:43.000 251 21265.47 495.64 43112.80 48074.74 2021-09-08 17:58:44.000 251 21265.48 495.62 43112.86 48074.76 2021-09-08 17:58:45.000 251 21265.52 495.59 43112.88 48074.76 2021-09-08 17:58:46.000 251 21265.60 495.60 43112.87 48074.78 2021-09-08 17:58:47.000 251 21265.65 495.62 43112.87 48074.82 2021-09-08 17:58:48.000 251 21265.67 495.63 43112.87 48074.83 2021-09-08 17:58:49.000 251 21265.66 495.65 43112.87 48074.81 2021-09-08 17:58:50.000 251 21265.67 495.65 43112.86 48074.84 2021-09-08 17:58:51.000 251 21265.73 495.64 43112.82 48074.84 2021-09-08 17:58:52.000 251 21265.74 495.69 43112.82 48074.83 2021-09-08 17:58:53.000 251 21265.78 495.67 43112.85 48074.83 2021-09-08 17:58:54.000 251 21265.80 495.67 43112.88 48074.89 2021-09-08 17:58:55.000 251 21265.82 495.68 43112.91 48074.86 2021-09-08 17:58:56.000 251 21265.87 495.71 43112.87 48074.87 2021-09-08 17:58:57.000 251 21265.91 495.75 43112.85 48074.93 2021-09-08 17:58:58.000 251 21265.94 495.78 43112.82 48074.92 2021-09-08 17:58:59.000 251 21265.94 495.76 43112.78 48074.91 2021-09-08 17:59:00.000 251 21265.96 495.75 43112.80 48074.91 2021-09-08 17:59:01.000 251 21265.97 495.77 43112.79 48074.91 2021-09-08 17:59:02.000 251 21265.98 495.80 43112.78 48074.97 2021-09-08 17:59:03.000 251 21266.02 495.82 43112.72 48074.92 2021-09-08 17:59:04.000 251 21266.02 495.83 43112.72 48074.95 2021-09-08 17:59:05.000 251 21266.02 495.82 43112.78 48074.96 2021-09-08 17:59:06.000 251 21266.03 495.86 43112.80 48074.91 2021-09-08 17:59:07.000 251 21266.06 495.87 43112.79 48074.95 2021-09-08 17:59:08.000 251 21266.06 495.89 43112.79 48074.96 2021-09-08 17:59:09.000 251 21266.07 495.88 43112.80 48074.97 2021-09-08 17:59:10.000 251 21266.04 495.88 43112.82 48074.97 2021-09-08 17:59:11.000 251 21266.00 495.90 43112.82 48074.95 2021-09-08 17:59:12.000 251 21265.99 495.93 43112.83 48074.97 2021-09-08 17:59:13.000 251 21266.02 495.89 43112.87 48075.00 2021-09-08 17:59:14.000 251 21266.01 495.92 43112.88 48074.96 2021-09-08 17:59:15.000 251 21266.04 495.91 43112.89 48075.00 2021-09-08 17:59:16.000 251 21266.05 495.90 43112.89 48075.01 2021-09-08 17:59:17.000 251 21266.06 495.88 43112.92 48075.04 2021-09-08 17:59:18.000 251 21266.07 495.86 43112.91 48075.05 2021-09-08 17:59:19.000 251 21266.08 495.83 43112.94 48075.09 2021-09-08 17:59:20.000 251 21266.08 495.81 43112.99 48075.07 2021-09-08 17:59:21.000 251 21266.06 495.80 43113.00 48075.09 2021-09-08 17:59:22.000 251 21266.11 495.80 43112.99 48075.13 2021-09-08 17:59:23.000 251 21266.11 495.80 43113.00 48075.13 2021-09-08 17:59:24.000 251 21266.12 495.84 43113.00 48075.17 2021-09-08 17:59:25.000 251 21266.15 495.83 43112.99 48075.18 2021-09-08 17:59:26.000 251 21266.16 495.82 43113.00 48075.14 2021-09-08 17:59:27.000 251 21266.17 495.79 43113.02 48075.15 2021-09-08 17:59:28.000 251 21266.18 495.79 43113.02 48075.20 2021-09-08 17:59:29.000 251 21266.18 495.80 43113.03 48075.20 2021-09-08 17:59:30.000 251 21266.20 495.82 43113.03 48075.19 2021-09-08 17:59:31.000 251 21266.23 495.83 43113.02 48075.23 2021-09-08 17:59:32.000 251 21266.22 495.83 43113.04 48075.23 2021-09-08 17:59:33.000 251 21266.21 495.81 43113.03 48075.21 2021-09-08 17:59:34.000 251 21266.21 495.82 43113.01 48075.22 2021-09-08 17:59:35.000 251 21266.21 495.79 43113.03 48075.23 2021-09-08 17:59:36.000 251 21266.23 495.76 43113.04 48075.26 2021-09-08 17:59:37.000 251 21266.26 495.77 43113.05 48075.27 2021-09-08 17:59:38.000 251 21266.25 495.81 43113.05 48075.28 2021-09-08 17:59:39.000 251 21266.23 495.84 43113.03 48075.24 2021-09-08 17:59:40.000 251 21266.25 495.89 43113.00 48075.21 2021-09-08 17:59:41.000 251 21266.24 495.89 43112.99 48075.23 2021-09-08 17:59:42.000 251 21266.26 495.87 43112.96 48075.22 2021-09-08 17:59:43.000 251 21266.25 495.87 43112.94 48075.21 2021-09-08 17:59:44.000 251 21266.25 495.90 43112.93 48075.17 2021-09-08 17:59:45.000 251 21266.27 495.87 43112.95 48075.16 2021-09-08 17:59:46.000 251 21266.27 495.91 43112.93 48075.17 2021-09-08 17:59:47.000 251 21266.31 495.90 43112.89 48075.14 2021-09-08 17:59:48.000 251 21266.28 495.89 43112.89 48075.17 2021-09-08 17:59:49.000 251 21266.25 495.91 43112.86 48075.11 2021-09-08 17:59:50.000 251 21266.28 495.92 43112.81 48075.11 2021-09-08 17:59:51.000 251 21266.32 495.91 43112.82 48075.12 2021-09-08 17:59:52.000 251 21266.26 495.89 43112.78 48075.10 2021-09-08 17:59:53.000 251 21266.23 495.90 43112.76 48075.06 2021-09-08 17:59:54.000 251 21266.29 495.88 43112.76 48075.06 2021-09-08 17:59:55.000 251 21266.30 495.86 43112.72 48075.03 2021-09-08 17:59:56.000 251 21266.33 495.81 43112.76 48075.05 2021-09-08 17:59:57.000 251 21266.33 495.80 43112.75 48075.05 2021-09-08 17:59:58.000 251 21266.37 495.76 43112.79 48075.08 2021-09-08 17:59:59.000 251 21266.40 495.73 43112.82 48075.12 2021-09-08 18:00:00.000 251 21266.42 495.72 43112.77 48075.13 2021-09-08 18:00:01.000 251 21266.47 495.69 43112.81 48075.17 2021-09-08 18:00:02.000 251 21266.49 495.69 43112.84 48075.20 2021-09-08 18:00:03.000 251 21266.49 495.65 43112.86 48075.18 2021-09-08 18:00:04.000 251 21266.51 495.64 43112.89 48075.21 2021-09-08 18:00:05.000 251 21266.54 495.61 43112.91 48075.26 2021-09-08 18:00:06.000 251 21266.54 495.63 43112.89 48075.24 2021-09-08 18:00:07.000 251 21266.52 495.63 43112.92 48075.22 2021-09-08 18:00:08.000 251 21266.53 495.62 43112.95 48075.27 2021-09-08 18:00:09.000 251 21266.51 495.61 43112.95 48075.27 2021-09-08 18:00:10.000 251 21266.51 495.61 43112.95 48075.24 2021-09-08 18:00:11.000 251 21266.55 495.60 43112.95 48075.30 2021-09-08 18:00:12.000 251 21266.60 495.58 43112.93 48075.30 2021-09-08 18:00:13.000 251 21266.61 495.60 43112.91 48075.33 2021-09-08 18:00:14.000 251 21266.63 495.61 43112.94 48075.35 2021-09-08 18:00:15.000 251 21266.67 495.61 43112.96 48075.34 2021-09-08 18:00:16.000 251 21266.72 495.62 43112.94 48075.38 2021-09-08 18:00:17.000 251 21266.74 495.61 43112.94 48075.35 2021-09-08 18:00:18.000 251 21266.75 495.58 43112.92 48075.39 2021-09-08 18:00:19.000 251 21266.79 495.52 43112.93 48075.34 2021-09-08 18:00:20.000 251 21266.84 495.47 43112.93 48075.42 2021-09-08 18:00:21.000 251 21266.88 495.42 43112.96 48075.48 2021-09-08 18:00:22.000 251 21266.92 495.38 43112.97 48075.52 2021-09-08 18:00:23.000 251 21266.94 495.37 43113.06 48075.56 2021-09-08 18:00:24.000 251 21266.97 495.38 43113.12 48075.58 2021-09-08 18:00:25.000 251 21266.98 495.40 43113.10 48075.57 2021-09-08 18:00:26.000 251 21266.97 495.42 43113.10 48075.65 2021-09-08 18:00:27.000 251 21266.97 495.40 43113.13 48075.68 2021-09-08 18:00:28.000 251 21266.95 495.42 43113.13 48075.63 2021-09-08 18:00:29.000 251 21266.93 495.42 43113.14 48075.65 2021-09-08 18:00:30.000 251 21266.93 495.40 43113.14 48075.65 2021-09-08 18:00:31.000 251 21266.94 495.36 43113.14 48075.66 2021-09-08 18:00:32.000 251 21266.93 495.37 43113.14 48075.63 2021-09-08 18:00:33.000 251 21266.93 495.37 43113.14 48075.62 2021-09-08 18:00:34.000 251 21266.94 495.38 43113.15 48075.67 2021-09-08 18:00:35.000 251 21266.90 495.38 43113.15 48075.65 2021-09-08 18:00:36.000 251 21266.93 495.36 43113.15 48075.63 2021-09-08 18:00:37.000 251 21266.93 495.37 43113.15 48075.65 2021-09-08 18:00:38.000 251 21266.96 495.38 43113.13 48075.65 2021-09-08 18:00:39.000 251 21266.96 495.41 43113.08 48075.67 2021-09-08 18:00:40.000 251 21266.96 495.39 43113.06 48075.64 2021-09-08 18:00:41.000 251 21266.97 495.40 43113.07 48075.65 2021-09-08 18:00:42.000 251 21266.99 495.41 43113.06 48075.63 2021-09-08 18:00:43.000 251 21266.97 495.42 43113.05 48075.63 2021-09-08 18:00:44.000 251 21266.97 495.43 43113.06 48075.60 2021-09-08 18:00:45.000 251 21266.97 495.47 43113.02 48075.58 2021-09-08 18:00:46.000 251 21266.91 495.51 43112.97 48075.50 2021-09-08 18:00:47.000 251 21266.91 495.59 43112.92 48075.46 2021-09-08 18:00:48.000 251 21266.94 495.62 43112.85 48075.44 2021-09-08 18:00:49.000 251 21266.92 495.64 43112.79 48075.39 2021-09-08 18:00:50.000 251 21266.89 495.70 43112.75 48075.36 2021-09-08 18:00:51.000 251 21266.87 495.73 43112.68 48075.28 2021-09-08 18:00:52.000 251 21266.84 495.76 43112.61 48075.20 2021-09-08 18:00:53.000 251 21266.88 495.74 43112.60 48075.20 2021-09-08 18:00:54.000 251 21266.88 495.70 43112.60 48075.15 2021-09-08 18:00:55.000 251 21266.90 495.64 43112.61 48075.14 2021-09-08 18:00:56.000 251 21266.94 495.57 43112.62 48075.13 2021-09-08 18:00:57.000 251 21266.98 495.48 43112.64 48075.15 2021-09-08 18:00:58.000 251 21266.97 495.41 43112.68 48075.21 2021-09-08 18:00:59.000 251 21266.99 495.39 43112.70 48075.25 2021-09-08 18:01:00.000 251 21266.98 495.37 43112.72 48075.28 2021-09-08 18:01:01.000 251 21266.99 495.32 43112.75 48075.30 2021-09-08 18:01:02.000 251 21267.00 495.30 43112.76 48075.28 2021-09-08 18:01:03.000 251 21267.00 495.30 43112.80 48075.33 2021-09-08 18:01:04.000 251 21267.00 495.30 43112.84 48075.38 2021-09-08 18:01:05.000 251 21266.97 495.34 43112.84 48075.40 2021-09-08 18:01:06.000 251 21266.96 495.35 43112.83 48075.34 2021-09-08 18:01:07.000 251 21266.95 495.38 43112.81 48075.38 2021-09-08 18:01:08.000 251 21266.93 495.37 43112.80 48075.36 2021-09-08 18:01:09.000 251 21266.93 495.35 43112.82 48075.35 2021-09-08 18:01:10.000 251 21266.90 495.36 43112.78 48075.32 2021-09-08 18:01:11.000 251 21266.88 495.34 43112.79 48075.38 2021-09-08 18:01:12.000 251 21266.88 495.30 43112.85 48075.35 2021-09-08 18:01:13.000 251 21266.87 495.29 43112.87 48075.32 2021-09-08 18:01:14.000 251 21266.85 495.28 43112.85 48075.35 2021-09-08 18:01:15.000 251 21266.86 495.34 43112.85 48075.35 2021-09-08 18:01:16.000 251 21266.83 495.34 43112.83 48075.34 2021-09-08 18:01:17.000 251 21266.83 495.39 43112.81 48075.36 2021-09-08 18:01:18.000 251 21266.84 495.43 43112.84 48075.33 2021-09-08 18:01:19.000 251 21266.87 495.40 43112.82 48075.32 2021-09-08 18:01:20.000 251 21266.90 495.39 43112.83 48075.32 2021-09-08 18:01:21.000 251 21266.93 495.39 43112.84 48075.36 2021-09-08 18:01:22.000 251 21266.97 495.40 43112.81 48075.39 2021-09-08 18:01:23.000 251 21267.01 495.40 43112.82 48075.38 2021-09-08 18:01:24.000 251 21267.05 495.39 43112.83 48075.39 2021-09-08 18:01:25.000 251 21267.05 495.44 43112.84 48075.40 2021-09-08 18:01:26.000 251 21267.03 495.48 43112.81 48075.41 2021-09-08 18:01:27.000 251 21267.00 495.53 43112.80 48075.45 2021-09-08 18:01:28.000 251 21266.98 495.56 43112.77 48075.39 2021-09-08 18:01:29.000 251 21267.01 495.62 43112.75 48075.36 2021-09-08 18:01:30.000 251 21267.03 495.66 43112.73 48075.35 2021-09-08 18:01:31.000 251 21267.07 495.68 43112.71 48075.38 2021-09-08 18:01:32.000 251 21267.16 495.70 43112.73 48075.35 2021-09-08 18:01:33.000 251 21267.13 495.73 43112.73 48075.41 2021-09-08 18:01:34.000 251 21267.16 495.70 43112.76 48075.38 2021-09-08 18:01:35.000 251 21267.18 495.68 43112.79 48075.40 2021-09-08 18:01:36.000 251 21267.22 495.70 43112.78 48075.45 2021-09-08 18:01:37.000 251 21267.25 495.70 43112.80 48075.43 2021-09-08 18:01:38.000 251 21267.26 495.64 43112.84 48075.48 2021-09-08 18:01:39.000 251 21267.28 495.61 43112.89 48075.53 2021-09-08 18:01:40.000 251 21267.25 495.56 43112.87 48075.58 2021-09-08 18:01:41.000 251 21267.23 495.51 43112.93 48075.57 2021-09-08 18:01:42.000 251 21267.22 495.47 43112.94 48075.64 2021-09-08 18:01:43.000 251 21267.19 495.43 43112.96 48075.62 2021-09-08 18:01:44.000 251 21267.19 495.44 43113.00 48075.63 2021-09-08 18:01:45.000 251 21267.15 495.43 43112.99 48075.60 2021-09-08 18:01:46.000 251 21267.17 495.46 43112.93 48075.59 2021-09-08 18:01:47.000 251 21267.18 495.45 43112.89 48075.57 2021-09-08 18:01:48.000 251 21267.19 495.45 43112.89 48075.54 2021-09-08 18:01:49.000 251 21267.19 495.42 43112.86 48075.55 2021-09-08 18:01:50.000 251 21267.21 495.40 43112.86 48075.52 2021-09-08 18:01:51.000 251 21267.22 495.38 43112.85 48075.55 2021-09-08 18:01:52.000 251 21267.23 495.37 43112.84 48075.55 2021-09-08 18:01:53.000 251 21267.29 495.43 43112.84 48075.51 2021-09-08 18:01:54.000 251 21267.31 495.38 43112.84 48075.52 2021-09-08 18:01:55.000 251 21267.26 495.41 43112.84 48075.56 2021-09-08 18:01:56.000 251 21267.27 495.45 43112.83 48075.50 2021-09-08 18:01:57.000 251 21267.32 495.43 43112.77 48075.50 2021-09-08 18:01:58.000 251 21267.33 495.43 43112.74 48075.52 2021-09-08 18:01:59.000 251 21267.35 495.42 43112.71 48075.46 2021-09-08 18:02:00.000 251 21267.35 495.35 43112.73 48075.48 2021-09-08 18:02:01.000 251 21267.34 495.31 43112.75 48075.48 2021-09-08 18:02:02.000 251 21267.34 495.29 43112.78 48075.49 2021-09-08 18:02:03.000 251 21267.30 495.30 43112.78 48075.50 2021-09-08 18:02:04.000 251 21267.30 495.30 43112.84 48075.51 2021-09-08 18:02:05.000 251 21267.30 495.27 43112.83 48075.49 2021-09-08 18:02:06.000 251 21267.35 495.26 43112.82 48075.49 2021-09-08 18:02:07.000 251 21267.34 495.23 43112.82 48075.55 2021-09-08 18:02:08.000 251 21267.32 495.18 43112.87 48075.51 2021-09-08 18:02:09.000 251 21267.32 495.15 43112.86 48075.60 2021-09-08 18:02:10.000 251 21267.32 495.17 43112.86 48075.59 2021-09-08 18:02:11.000 251 21267.32 495.14 43112.89 48075.62 2021-09-08 18:02:12.000 251 21267.30 495.17 43112.93 48075.58 2021-09-08 18:02:13.000 251 21267.32 495.16 43112.95 48075.64 2021-09-08 18:02:14.000 251 21267.37 495.18 43112.96 48075.65 2021-09-08 18:02:15.000 251 21267.33 495.17 43113.00 48075.65 2021-09-08 18:02:16.000 251 21267.37 495.16 43113.02 48075.71 2021-09-08 18:02:17.000 251 21267.34 495.14 43113.00 48075.66 2021-09-08 18:02:18.000 251 21267.29 495.17 43113.02 48075.70 2021-09-08 18:02:19.000 251 21267.29 495.21 43113.05 48075.69 2021-09-08 18:02:20.000 251 21267.28 495.25 43113.00 48075.66 2021-09-08 18:02:21.000 251 21267.32 495.31 43112.94 48075.63 2021-09-08 18:02:22.000 251 21267.30 495.37 43112.93 48075.66 2021-09-08 18:02:23.000 251 21267.31 495.41 43112.89 48075.58 2021-09-08 18:02:24.000 251 21267.30 495.42 43112.85 48075.63 2021-09-08 18:02:25.000 251 21267.33 495.45 43112.85 48075.60 2021-09-08 18:02:26.000 251 21267.35 495.46 43112.83 48075.62 2021-09-08 18:02:27.000 251 21267.38 495.50 43112.84 48075.56 2021-09-08 18:02:28.000 251 21267.41 495.50 43112.86 48075.61 2021-09-08 18:02:29.000 251 21267.42 495.54 43112.85 48075.61 2021-09-08 18:02:30.000 251 21267.44 495.55 43112.83 48075.60 2021-09-08 18:02:31.000 251 21267.44 495.56 43112.83 48075.65 2021-09-08 18:02:32.000 251 21267.45 495.59 43112.83 48075.60 2021-09-08 18:02:33.000 251 21267.48 495.61 43112.83 48075.65 2021-09-08 18:02:34.000 251 21267.48 495.64 43112.84 48075.66 2021-09-08 18:02:35.000 251 21267.48 495.65 43112.88 48075.63 2021-09-08 18:02:36.000 251 21267.48 495.67 43112.88 48075.65 2021-09-08 18:02:37.000 251 21267.51 495.71 43112.86 48075.64 2021-09-08 18:02:38.000 251 21267.49 495.77 43112.86 48075.64 2021-09-08 18:02:39.000 251 21267.49 495.79 43112.84 48075.66 2021-09-08 18:02:40.000 251 21267.51 495.84 43112.81 48075.65 2021-09-08 18:02:41.000 251 21267.49 495.87 43112.80 48075.60 2021-09-08 18:02:42.000 251 21267.49 495.88 43112.79 48075.60 2021-09-08 18:02:43.000 251 21267.50 495.85 43112.78 48075.64 2021-09-08 18:02:44.000 251 21267.52 495.78 43112.82 48075.62 2021-09-08 18:02:45.000 251 21267.60 495.73 43112.88 48075.69 2021-09-08 18:02:46.000 251 21267.65 495.73 43112.88 48075.73 2021-09-08 18:02:47.000 251 21267.66 495.74 43112.92 48075.80 2021-09-08 18:02:48.000 251 21267.70 495.74 43112.96 48075.82 2021-09-08 18:02:49.000 251 21267.74 495.72 43112.97 48075.87 2021-09-08 18:02:50.000 251 21267.79 495.73 43112.97 48075.91 2021-09-08 18:02:51.000 251 21267.80 495.80 43112.97 48075.91 2021-09-08 18:02:52.000 251 21267.83 495.82 43112.96 48075.90 2021-09-08 18:02:53.000 251 21267.86 495.82 43112.94 48075.90 2021-09-08 18:02:54.000 251 21267.83 495.83 43112.93 48075.90 2021-09-08 18:02:55.000 251 21267.86 495.83 43112.92 48075.93 2021-09-08 18:02:56.000 251 21267.87 495.86 43112.92 48075.92 2021-09-08 18:02:57.000 251 21267.87 495.91 43112.93 48075.88 2021-09-08 18:02:58.000 251 21267.86 495.90 43112.95 48075.92 2021-09-08 18:02:59.000 251 21267.87 495.92 43112.95 48075.92 2021-09-08 18:03:00.000 251 21267.87 495.95 43112.92 48075.93 2021-09-08 18:03:01.000 251 21267.85 495.94 43112.92 48075.87 2021-09-08 18:03:02.000 251 21267.88 495.90 43112.93 48075.83 2021-09-08 18:03:03.000 251 21267.86 495.86 43112.95 48075.88 2021-09-08 18:03:04.000 251 21267.86 495.88 43112.96 48075.94 2021-09-08 18:03:05.000 251 21267.82 495.90 43112.97 48075.94 2021-09-08 18:03:06.000 251 21267.83 495.94 43112.94 48075.90 2021-09-08 18:03:07.000 251 21267.83 495.99 43112.88 48075.88 2021-09-08 18:03:08.000 251 21267.83 495.99 43112.85 48075.81 2021-09-08 18:03:09.000 251 21267.79 495.98 43112.82 48075.78 2021-09-08 18:03:10.000 251 21267.77 495.97 43112.79 48075.76 2021-09-08 18:03:11.000 251 21267.81 495.95 43112.72 48075.66 2021-09-08 18:03:12.000 251 21267.86 495.91 43112.72 48075.67 2021-09-08 18:03:13.000 251 21267.89 495.92 43112.70 48075.71 2021-09-08 18:03:14.000 251 21267.91 495.86 43112.72 48075.69 2021-09-08 18:03:15.000 251 21267.92 495.79 43112.78 48075.75 2021-09-08 18:03:16.000 251 21267.94 495.77 43112.79 48075.73 2021-09-08 18:03:17.000 251 21267.97 495.75 43112.82 48075.80 2021-09-08 18:03:18.000 251 21268.02 495.70 43112.86 48075.87 2021-09-08 18:03:19.000 251 21268.03 495.63 43112.87 48075.87 2021-09-08 18:03:20.000 251 21268.04 495.60 43112.86 48075.86 2021-09-08 18:03:21.000 251 21268.04 495.56 43112.90 48075.92 2021-09-08 18:03:22.000 251 21267.98 495.52 43112.88 48075.91 2021-09-08 18:03:23.000 251 21267.98 495.47 43112.93 48075.96 2021-09-08 18:03:24.000 251 21267.97 495.40 43112.99 48075.95 2021-09-08 18:03:25.000 251 21267.96 495.37 43113.01 48075.97 2021-09-08 18:03:26.000 251 21267.94 495.36 43113.01 48075.98 2021-09-08 18:03:27.000 251 21267.93 495.33 43113.02 48076.01 2021-09-08 18:03:28.000 251 21267.94 495.32 43113.01 48075.98 2021-09-08 18:03:29.000 251 21267.94 495.27 43113.03 48076.02 2021-09-08 18:03:30.000 251 21267.95 495.25 43113.04 48075.97 2021-09-08 18:03:31.000 251 21267.99 495.26 43113.02 48075.99 2021-09-08 18:03:32.000 251 21268.02 495.25 43113.02 48076.04 2021-09-08 18:03:33.000 251 21268.01 495.20 43113.02 48075.99 2021-09-08 18:03:34.000 251 21268.02 495.12 43113.01 48076.02 2021-09-08 18:03:35.000 251 21268.00 495.09 43113.01 48076.01 2021-09-08 18:03:36.000 251 21268.01 495.06 43113.03 48076.01 2021-09-08 18:03:37.000 251 21268.02 494.99 43113.05 48076.03 2021-09-08 18:03:38.000 251 21268.02 494.94 43113.03 48076.09 2021-09-08 18:03:39.000 251 21268.06 494.88 43113.09 48076.06 2021-09-08 18:03:40.000 251 21268.09 494.82 43113.15 48076.12 2021-09-08 18:03:41.000 251 21268.09 494.84 43113.17 48076.14 2021-09-08 18:03:42.000 251 21268.06 494.86 43113.14 48076.18 2021-09-08 18:03:43.000 251 21268.06 494.82 43113.11 48076.14 2021-09-08 18:03:44.000 251 21268.05 494.84 43113.11 48076.11 2021-09-08 18:03:45.000 251 21268.04 494.83 43113.08 48076.09 2021-09-08 18:03:46.000 251 21268.06 494.79 43113.09 48076.13 2021-09-08 18:03:47.000 251 21268.07 494.73 43113.08 48076.11 2021-09-08 18:03:48.000 251 21268.08 494.65 43113.07 48076.06 2021-09-08 18:03:49.000 251 21268.10 494.61 43113.11 48076.11 2021-09-08 18:03:50.000 251 21268.11 494.60 43113.15 48076.18 2021-09-08 18:03:51.000 251 21268.13 494.57 43113.19 48076.17 2021-09-08 18:03:52.000 251 21268.16 494.57 43113.21 48076.25 2021-09-08 18:03:53.000 251 21268.18 494.54 43113.22 48076.20 2021-09-08 18:03:54.000 251 21268.20 494.50 43113.21 48076.26 2021-09-08 18:03:55.000 251 21268.21 494.48 43113.24 48076.29 2021-09-08 18:03:56.000 251 21268.26 494.46 43113.27 48076.32 2021-09-08 18:03:57.000 251 21268.28 494.45 43113.27 48076.30 2021-09-08 18:03:58.000 251 21268.29 494.42 43113.27 48076.35 2021-09-08 18:03:59.000 251 21268.25 494.41 43113.25 48076.36 2021-09-08 18:04:00.000 251 21268.22 494.44 43113.24 48076.36 2021-09-08 18:04:01.000 251 21268.21 494.41 43113.24 48076.32 2021-09-08 18:04:02.000 251 21268.20 494.44 43113.21 48076.29 2021-09-08 18:04:03.000 251 21268.21 494.48 43113.20 48076.28 2021-09-08 18:04:04.000 251 21268.26 494.48 43113.17 48076.30 2021-09-08 18:04:05.000 251 21268.30 494.44 43113.15 48076.26 2021-09-08 18:04:06.000 251 21268.31 494.45 43113.13 48076.23 2021-09-08 18:04:07.000 251 21268.35 494.41 43113.12 48076.27 2021-09-08 18:04:08.000 251 21268.37 494.43 43113.12 48076.26 2021-09-08 18:04:09.000 251 21268.39 494.43 43113.12 48076.28 2021-09-08 18:04:10.000 251 21268.36 494.41 43113.12 48076.27 2021-09-08 18:04:11.000 251 21268.37 494.40 43113.11 48076.20 2021-09-08 18:04:12.000 251 21268.37 494.40 43113.12 48076.28 2021-09-08 18:04:13.000 251 21268.39 494.36 43113.10 48076.26 2021-09-08 18:04:14.000 251 21268.39 494.35 43113.13 48076.27 2021-09-08 18:04:15.000 251 21268.39 494.36 43113.13 48076.30 2021-09-08 18:04:16.000 251 21268.38 494.34 43113.13 48076.29 2021-09-08 18:04:17.000 251 21268.35 494.34 43113.13 48076.32 2021-09-08 18:04:18.000 251 21268.35 494.31 43113.14 48076.24 2021-09-08 18:04:19.000 251 21268.32 494.35 43113.13 48076.31 2021-09-08 18:04:20.000 251 21268.34 494.36 43113.14 48076.26 2021-09-08 18:04:21.000 251 21268.32 494.37 43113.15 48076.28 2021-09-08 18:04:22.000 251 21268.26 494.37 43113.13 48076.30 2021-09-08 18:04:23.000 251 21268.23 494.35 43113.14 48076.23 2021-09-08 18:04:24.000 251 21268.21 494.34 43113.13 48076.23 2021-09-08 18:04:25.000 251 21268.17 494.32 43113.12 48076.24 2021-09-08 18:04:26.000 251 21268.17 494.31 43113.13 48076.21 2021-09-08 18:04:27.000 251 21268.20 494.33 43113.14 48076.19 2021-09-08 18:04:28.000 251 21268.19 494.32 43113.12 48076.22 2021-09-08 18:04:29.000 251 21268.17 494.33 43113.12 48076.17 2021-09-08 18:04:30.000 251 21268.19 494.35 43113.11 48076.21 2021-09-08 18:04:31.000 251 21268.20 494.35 43113.09 48076.21 2021-09-08 18:04:32.000 251 21268.17 494.37 43113.08 48076.18 2021-09-08 18:04:33.000 251 21268.16 494.42 43113.10 48076.13 2021-09-08 18:04:34.000 251 21268.17 494.43 43113.07 48076.18 2021-09-08 18:04:35.000 251 21268.17 494.45 43113.04 48076.10 2021-09-08 18:04:36.000 251 21268.20 494.43 43113.02 48076.09 2021-09-08 18:04:37.000 251 21268.23 494.40 43113.03 48076.08 2021-09-08 18:04:38.000 251 21268.23 494.37 43112.99 48076.08 2021-09-08 18:04:39.000 251 21268.28 494.31 43113.03 48076.16 2021-09-08 18:04:40.000 251 21268.27 494.30 43113.08 48076.16 2021-09-08 18:04:41.000 251 21268.27 494.28 43113.11 48076.13 2021-09-08 18:04:42.000 251 21268.27 494.28 43113.10 48076.25 2021-09-08 18:04:43.000 251 21268.29 494.29 43113.10 48076.23 2021-09-08 18:04:44.000 251 21268.27 494.24 43113.12 48076.22 2021-09-08 18:04:45.000 251 21268.28 494.25 43113.14 48076.23 2021-09-08 18:04:46.000 251 21268.25 494.26 43113.16 48076.27 2021-09-08 18:04:47.000 251 21268.26 494.25 43113.18 48076.29 2021-09-08 18:04:48.000 251 21268.25 494.25 43113.16 48076.25 2021-09-08 18:04:49.000 251 21268.25 494.24 43113.20 48076.31 2021-09-08 18:04:50.000 251 21268.23 494.21 43113.20 48076.28 2021-09-08 18:04:51.000 251 21268.18 494.19 43113.23 48076.27 2021-09-08 18:04:52.000 251 21268.21 494.21 43113.23 48076.26 2021-09-08 18:04:53.000 251 21268.20 494.25 43113.21 48076.29 2021-09-08 18:04:54.000 251 21268.16 494.23 43113.22 48076.22 2021-09-08 18:04:55.000 251 21268.14 494.20 43113.25 48076.26 2021-09-08 18:04:56.000 251 21268.14 494.19 43113.19 48076.20 2021-09-08 18:04:57.000 251 21268.12 494.22 43113.20 48076.22 2021-09-08 18:04:58.000 251 21268.11 494.22 43113.21 48076.24 2021-09-08 18:04:59.000 251 21268.08 494.24 43113.16 48076.19 2021-09-08 18:05:00.000 251 21268.04 494.30 43113.10 48076.22 2021-09-08 18:05:01.000 251 21268.03 494.28 43113.07 48076.11 2021-09-08 18:05:02.000 251 21268.00 494.28 43113.09 48076.10 2021-09-08 18:05:03.000 251 21267.94 494.33 43113.01 48076.08 2021-09-08 18:05:04.000 251 21267.91 494.36 43112.98 48076.01 2021-09-08 18:05:05.000 251 21267.92 494.37 43112.96 48075.96 2021-09-08 18:05:06.000 251 21267.92 494.35 43112.91 48075.93 2021-09-08 18:05:07.000 251 21267.91 494.34 43112.89 48075.91 2021-09-08 18:05:08.000 251 21267.88 494.30 43112.91 48075.92 2021-09-08 18:05:09.000 251 21267.87 494.23 43112.92 48075.89 2021-09-08 18:05:10.000 251 21267.86 494.13 43112.96 48075.87 2021-09-08 18:05:11.000 251 21267.89 494.07 43113.01 48075.95 2021-09-08 18:05:12.000 251 21267.88 494.10 43113.04 48075.98 2021-09-08 18:05:13.000 251 21267.88 494.10 43113.02 48075.98 2021-09-08 18:05:14.000 251 21267.91 494.08 43113.04 48076.00 2021-09-08 18:05:15.000 251 21267.92 494.06 43113.06 48076.01 2021-09-08 18:05:16.000 251 21267.89 494.04 43113.10 48075.99 2021-09-08 18:05:17.000 251 21267.92 494.02 43113.09 48076.04 2021-09-08 18:05:18.000 251 21267.93 493.99 43113.11 48076.00 2021-09-08 18:05:19.000 251 21267.97 493.97 43113.11 48076.03 2021-09-08 18:05:20.000 251 21268.01 493.96 43113.09 48076.09 2021-09-08 18:05:21.000 251 21268.01 493.96 43113.12 48076.08 2021-09-08 18:05:22.000 251 21268.05 493.97 43113.14 48076.12 2021-09-08 18:05:23.000 251 21268.09 493.94 43113.13 48076.08 2021-09-08 18:05:24.000 251 21268.08 493.91 43113.09 48076.12 2021-09-08 18:05:25.000 251 21268.08 493.95 43113.09 48076.13 2021-09-08 18:05:26.000 251 21268.09 493.93 43113.14 48076.17 2021-09-08 18:05:27.000 251 21268.15 493.93 43113.12 48076.18 2021-09-08 18:05:28.000 251 21268.18 493.94 43113.12 48076.19 2021-09-08 18:05:29.000 251 21268.18 493.97 43113.12 48076.25 2021-09-08 18:05:30.000 251 21268.20 493.97 43113.15 48076.22 2021-09-08 18:05:31.000 251 21268.23 493.96 43113.15 48076.22 2021-09-08 18:05:32.000 251 21268.25 493.97 43113.15 48076.27 2021-09-08 18:05:33.000 251 21268.26 493.99 43113.12 48076.24 2021-09-08 18:05:34.000 251 21268.29 494.00 43113.12 48076.30 2021-09-08 18:05:35.000 251 21268.28 494.01 43113.15 48076.27 2021-09-08 18:05:36.000 251 21268.32 494.01 43113.14 48076.28 2021-09-08 18:05:37.000 251 21268.33 494.02 43113.14 48076.27 2021-09-08 18:05:38.000 251 21268.34 494.03 43113.12 48076.29 2021-09-08 18:05:39.000 251 21268.35 494.02 43113.14 48076.31 2021-09-08 18:05:40.000 251 21268.35 494.03 43113.13 48076.32 2021-09-08 18:05:41.000 251 21268.39 494.00 43113.15 48076.26 2021-09-08 18:05:42.000 251 21268.43 493.96 43113.15 48076.34 2021-09-08 18:05:43.000 251 21268.42 493.95 43113.18 48076.29 2021-09-08 18:05:44.000 251 21268.43 493.97 43113.21 48076.36 2021-09-08 18:05:45.000 251 21268.44 493.98 43113.17 48076.35 2021-09-08 18:05:46.000 251 21268.42 493.96 43113.19 48076.33 2021-09-08 18:05:47.000 251 21268.41 493.95 43113.15 48076.41 2021-09-08 18:05:48.000 251 21268.44 493.94 43113.15 48076.32 2021-09-08 18:05:49.000 251 21268.45 493.94 43113.16 48076.36 2021-09-08 18:05:50.000 251 21268.42 493.93 43113.16 48076.37 2021-09-08 18:05:51.000 251 21268.44 493.88 43113.20 48076.37 2021-09-08 18:05:52.000 251 21268.40 493.86 43113.23 48076.40 2021-09-08 18:05:53.000 251 21268.33 493.79 43113.32 48076.41 2021-09-08 18:05:54.000 251 21268.34 493.78 43113.30 48076.40 2021-09-08 18:05:55.000 251 21268.36 493.78 43113.28 48076.49 2021-09-08 18:05:56.000 251 21268.38 493.82 43113.30 48076.44 2021-09-08 18:05:57.000 251 21268.40 493.83 43113.28 48076.51 2021-09-08 18:05:58.000 251 21268.43 493.87 43113.29 48076.46 2021-09-08 18:05:59.000 251 21268.41 493.89 43113.25 48076.46 2021-09-08 18:06:00.000 251 21268.41 493.87 43113.22 48076.40 2021-09-08 18:06:01.000 251 21268.44 493.83 43113.25 48076.44 2021-09-08 18:06:02.000 251 21268.44 493.83 43113.28 48076.40 2021-09-08 18:06:03.000 251 21268.42 493.83 43113.27 48076.46 2021-09-08 18:06:04.000 251 21268.42 493.82 43113.25 48076.44 2021-09-08 18:06:05.000 251 21268.44 493.79 43113.27 48076.43 2021-09-08 18:06:06.000 251 21268.42 493.77 43113.26 48076.45 2021-09-08 18:06:07.000 251 21268.45 493.74 43113.28 48076.45 2021-09-08 18:06:08.000 251 21268.38 493.73 43113.26 48076.45 2021-09-08 18:06:09.000 251 21268.37 493.71 43113.28 48076.47 2021-09-08 18:06:10.000 251 21268.38 493.71 43113.30 48076.45 2021-09-08 18:06:11.000 251 21268.35 493.69 43113.34 48076.47 2021-09-08 18:06:12.000 251 21268.34 493.71 43113.32 48076.45 2021-09-08 18:06:13.000 251 21268.35 493.71 43113.32 48076.44 2021-09-08 18:06:14.000 251 21268.37 493.68 43113.30 48076.44 2021-09-08 18:06:15.000 251 21268.35 493.67 43113.25 48076.43 2021-09-08 18:06:16.000 251 21268.32 493.66 43113.26 48076.40 2021-09-08 18:06:17.000 251 21268.31 493.65 43113.27 48076.37 2021-09-08 18:06:18.000 251 21268.28 493.66 43113.31 48076.40 2021-09-08 18:06:19.000 251 21268.23 493.66 43113.30 48076.34 2021-09-08 18:06:20.000 251 21268.21 493.61 43113.32 48076.34 2021-09-08 18:06:21.000 251 21268.23 493.60 43113.30 48076.38 2021-09-08 18:06:22.000 251 21268.25 493.57 43113.32 48076.37 2021-09-08 18:06:23.000 251 21268.25 493.56 43113.28 48076.36 2021-09-08 18:06:24.000 251 21268.21 493.57 43113.31 48076.37 2021-09-08 18:06:25.000 251 21268.25 493.50 43113.33 48076.40 2021-09-08 18:06:26.000 251 21268.28 493.46 43113.39 48076.45 2021-09-08 18:06:27.000 251 21268.30 493.41 43113.40 48076.44 2021-09-08 18:06:28.000 251 21268.30 493.38 43113.41 48076.42 2021-09-08 18:06:29.000 251 21268.29 493.41 43113.41 48076.46 2021-09-08 18:06:30.000 251 21268.28 493.41 43113.42 48076.47 2021-09-08 18:06:31.000 251 21268.30 493.43 43113.37 48076.47 2021-09-08 18:06:32.000 251 21268.31 493.42 43113.33 48076.44 2021-09-08 18:06:33.000 251 21268.28 493.43 43113.32 48076.45 2021-09-08 18:06:34.000 251 21268.25 493.43 43113.32 48076.39 2021-09-08 18:06:35.000 251 21268.23 493.47 43113.31 48076.39 2021-09-08 18:06:36.000 251 21268.22 493.47 43113.28 48076.38 2021-09-08 18:06:37.000 251 21268.23 493.46 43113.22 48076.30 2021-09-08 18:06:38.000 251 21268.21 493.46 43113.20 48076.29 2021-09-08 18:06:39.000 251 21268.21 493.46 43113.21 48076.29 2021-09-08 18:06:40.000 251 21268.18 493.45 43113.22 48076.27 2021-09-08 18:06:41.000 251 21268.17 493.46 43113.17 48076.25 2021-09-08 18:06:42.000 251 21268.17 493.48 43113.19 48076.23 2021-09-08 18:06:43.000 251 21268.15 493.51 43113.12 48076.18 2021-09-08 18:06:44.000 251 21268.16 493.48 43113.11 48076.18 2021-09-08 18:06:45.000 251 21268.18 493.46 43113.09 48076.16 2021-09-08 18:06:46.000 251 21268.21 493.40 43113.05 48076.12 2021-09-08 18:06:47.000 251 21268.19 493.35 43113.05 48076.11 2021-09-08 18:06:48.000 251 21268.14 493.30 43113.03 48076.12 2021-09-08 18:06:49.000 251 21268.15 493.26 43113.09 48076.11 2021-09-08 18:06:50.000 251 21268.17 493.25 43113.08 48076.12 2021-09-08 18:06:51.000 251 21268.15 493.21 43113.10 48076.13 2021-09-08 18:06:52.000 251 21268.19 493.21 43113.09 48076.13 2021-09-08 18:06:53.000 251 21268.18 493.18 43113.11 48076.19 2021-09-08 18:06:54.000 251 21268.19 493.13 43113.12 48076.17 2021-09-08 18:06:55.000 251 21268.20 493.06 43113.11 48076.16 2021-09-08 18:06:56.000 251 21268.18 493.03 43113.12 48076.19 2021-09-08 18:06:57.000 251 21268.16 493.07 43113.13 48076.20 2021-09-08 18:06:58.000 251 21268.15 493.05 43113.11 48076.19 2021-09-08 18:06:59.000 251 21268.10 493.08 43113.12 48076.19 2021-09-08 18:07:00.000 251 21268.13 493.09 43113.07 48076.15 2021-09-08 18:07:01.000 251 21268.07 493.11 43113.06 48076.16 2021-09-08 18:07:02.000 251 21268.10 493.16 43113.06 48076.13 2021-09-08 18:07:03.000 251 21268.12 493.21 43113.03 48076.09 2021-09-08 18:07:04.000 251 21268.11 493.20 43113.00 48076.09 2021-09-08 18:07:05.000 251 21268.07 493.21 43113.03 48076.08 2021-09-08 18:07:06.000 251 21268.05 493.22 43112.99 48076.02 2021-09-08 18:07:07.000 251 21268.05 493.27 43112.99 48076.04 2021-09-08 18:07:08.000 251 21268.04 493.32 43112.94 48076.01 2021-09-08 18:07:09.000 251 21268.07 493.32 43112.92 48075.97 2021-09-08 18:07:10.000 251 21268.09 493.33 43112.92 48075.98 2021-09-08 18:07:11.000 251 21268.11 493.31 43112.91 48075.99 2021-09-08 18:07:12.000 251 21268.15 493.30 43112.94 48075.99 2021-09-08 18:07:13.000 251 21268.14 493.30 43112.93 48075.98 2021-09-08 18:07:14.000 251 21268.15 493.27 43112.94 48076.04 2021-09-08 18:07:15.000 251 21268.18 493.25 43112.96 48076.03 2021-09-08 18:07:16.000 251 21268.24 493.23 43112.98 48076.11 2021-09-08 18:07:17.000 251 21268.26 493.19 43113.02 48076.05 2021-09-08 18:07:18.000 251 21268.28 493.19 43113.08 48076.12 2021-09-08 18:07:19.000 251 21268.29 493.22 43113.07 48076.15 2021-09-08 18:07:20.000 251 21268.28 493.22 43113.10 48076.17 2021-09-08 18:07:21.000 251 21268.28 493.22 43113.10 48076.17 2021-09-08 18:07:22.000 251 21268.28 493.18 43113.10 48076.18 2021-09-08 18:07:23.000 251 21268.28 493.17 43113.11 48076.20 2021-09-08 18:07:24.000 251 21268.29 493.15 43113.13 48076.23 2021-09-08 18:07:25.000 251 21268.32 493.12 43113.15 48076.21 2021-09-08 18:07:26.000 251 21268.32 493.13 43113.15 48076.21 2021-09-08 18:07:27.000 251 21268.30 493.18 43113.13 48076.21 2021-09-08 18:07:28.000 251 21268.29 493.19 43113.11 48076.23 2021-09-08 18:07:29.000 251 21268.32 493.20 43113.08 48076.18 2021-09-08 18:07:30.000 251 21268.30 493.17 43113.09 48076.16 2021-09-08 18:07:31.000 251 21268.26 493.13 43113.10 48076.19 2021-09-08 18:07:32.000 251 21268.27 493.14 43113.09 48076.16 2021-09-08 18:07:33.000 251 21268.31 493.14 43113.08 48076.22 2021-09-08 18:07:34.000 251 21268.27 493.12 43113.05 48076.18 2021-09-08 18:07:35.000 251 21268.24 493.07 43113.08 48076.14 2021-09-08 18:07:36.000 251 21268.22 493.06 43113.09 48076.17 2021-09-08 18:07:37.000 251 21268.26 493.01 43113.09 48076.19 2021-09-08 18:07:38.000 251 21268.23 493.00 43113.11 48076.17 2021-09-08 18:07:39.000 251 21268.21 492.96 43113.09 48076.17 2021-09-08 18:07:40.000 251 21268.18 492.93 43113.16 48076.18 2021-09-08 18:07:41.000 251 21268.13 492.86 43113.17 48076.17 2021-09-08 18:07:42.000 251 21268.11 492.81 43113.18 48076.22 2021-09-08 18:07:43.000 251 21268.09 492.78 43113.23 48076.21 2021-09-08 18:07:44.000 251 21268.10 492.77 43113.22 48076.24 2021-09-08 18:07:45.000 251 21268.10 492.77 43113.28 48076.25 2021-09-08 18:07:46.000 251 21268.07 492.74 43113.26 48076.25 2021-09-08 18:07:47.000 251 21268.08 492.72 43113.25 48076.27 2021-09-08 18:07:48.000 251 21268.08 492.69 43113.28 48076.25 2021-09-08 18:07:49.000 251 21268.06 492.67 43113.28 48076.30 2021-09-08 18:07:50.000 251 21268.09 492.64 43113.30 48076.27 2021-09-08 18:07:51.000 251 21268.07 492.63 43113.30 48076.31 2021-09-08 18:07:52.000 251 21268.09 492.65 43113.27 48076.29 2021-09-08 18:07:53.000 251 21268.09 492.65 43113.25 48076.26 2021-09-08 18:07:54.000 251 21268.09 492.62 43113.19 48076.27 2021-09-08 18:07:55.000 251 21268.08 492.60 43113.19 48076.26 2021-09-08 18:07:56.000 251 21268.08 492.57 43113.24 48076.19 2021-09-08 18:07:57.000 251 21268.09 492.52 43113.24 48076.23 2021-09-08 18:07:58.000 251 21268.07 492.53 43113.21 48076.21 2021-09-08 18:07:59.000 251 21268.07 492.51 43113.22 48076.22 2021-09-08 18:08:00.000 251 21268.10 492.46 43113.21 48076.23 2021-09-08 18:08:01.000 251 21268.09 492.44 43113.23 48076.23 2021-09-08 18:08:02.000 251 21268.10 492.43 43113.22 48076.25 2021-09-08 18:08:03.000 251 21268.07 492.45 43113.21 48076.21 2021-09-08 18:08:04.000 251 21268.06 492.43 43113.24 48076.17 2021-09-08 18:08:05.000 251 21268.01 492.42 43113.23 48076.21 2021-09-08 18:08:06.000 251 21267.97 492.38 43113.21 48076.20 2021-09-08 18:08:07.000 251 21267.99 492.33 43113.21 48076.19 2021-09-08 18:08:08.000 251 21268.00 492.32 43113.26 48076.18 2021-09-08 18:08:09.000 251 21268.02 492.32 43113.22 48076.18 2021-09-08 18:08:10.000 251 21268.01 492.27 43113.24 48076.20 2021-09-08 18:08:11.000 251 21268.00 492.25 43113.27 48076.20 2021-09-08 18:08:12.000 251 21267.99 492.25 43113.28 48076.23 2021-09-08 18:08:13.000 251 21268.00 492.24 43113.27 48076.20 2021-09-08 18:08:14.000 251 21268.00 492.22 43113.31 48076.25 2021-09-08 18:08:15.000 251 21267.99 492.24 43113.29 48076.23 2021-09-08 18:08:16.000 251 21268.04 492.23 43113.28 48076.22 2021-09-08 18:08:17.000 251 21268.02 492.21 43113.29 48076.24 2021-09-08 18:08:18.000 251 21268.01 492.20 43113.28 48076.24 2021-09-08 18:08:19.000 251 21268.04 492.20 43113.29 48076.25 2021-09-08 18:08:20.000 251 21268.05 492.18 43113.32 48076.21 2021-09-08 18:08:21.000 251 21268.08 492.12 43113.35 48076.31 2021-09-08 18:08:22.000 251 21268.15 492.10 43113.37 48076.31 2021-09-08 18:08:23.000 251 21268.22 492.11 43113.38 48076.36 2021-09-08 18:08:24.000 251 21268.23 492.11 43113.41 48076.44 2021-09-08 18:08:25.000 251 21268.26 492.09 43113.43 48076.43 2021-09-08 18:08:26.000 251 21268.28 492.12 43113.45 48076.48 2021-09-08 18:08:27.000 251 21268.31 492.15 43113.43 48076.50 2021-09-08 18:08:28.000 251 21268.29 492.13 43113.42 48076.46 2021-09-08 18:08:29.000 251 21268.32 492.08 43113.45 48076.49 2021-09-08 18:08:30.000 251 21268.34 492.05 43113.46 48076.48 2021-09-08 18:08:31.000 251 21268.36 492.06 43113.49 48076.55 2021-09-08 18:08:32.000 251 21268.36 492.09 43113.50 48076.55 2021-09-08 18:08:33.000 251 21268.40 492.07 43113.52 48076.57 2021-09-08 18:08:34.000 251 21268.42 492.10 43113.50 48076.57 2021-09-08 18:08:35.000 251 21268.43 492.07 43113.49 48076.60 2021-09-08 18:08:36.000 251 21268.43 492.07 43113.51 48076.58 2021-09-08 18:08:37.000 251 21268.43 492.09 43113.54 48076.63 2021-09-08 18:08:38.000 251 21268.42 492.10 43113.50 48076.59 2021-09-08 18:08:39.000 251 21268.41 492.12 43113.52 48076.64 2021-09-08 18:08:40.000 251 21268.41 492.13 43113.50 48076.58 2021-09-08 18:08:41.000 251 21268.43 492.15 43113.49 48076.56 2021-09-08 18:08:42.000 251 21268.49 492.15 43113.46 48076.59 2021-09-08 18:08:43.000 251 21268.51 492.17 43113.46 48076.58 2021-09-08 18:08:44.000 251 21268.53 492.21 43113.43 48076.55 2021-09-08 18:08:45.000 251 21268.54 492.22 43113.39 48076.55 2021-09-08 18:08:46.000 251 21268.57 492.22 43113.35 48076.56 2021-09-08 18:08:47.000 251 21268.57 492.19 43113.33 48076.53 2021-09-08 18:08:48.000 251 21268.56 492.20 43113.34 48076.53 2021-09-08 18:08:49.000 251 21268.56 492.23 43113.33 48076.54 2021-09-08 18:08:50.000 251 21268.54 492.28 43113.31 48076.50 2021-09-08 18:08:51.000 251 21268.53 492.33 43113.25 48076.50 2021-09-08 18:08:52.000 251 21268.51 492.37 43113.24 48076.41 2021-09-08 18:08:53.000 251 21268.51 492.38 43113.19 48076.36 2021-09-08 18:08:54.000 251 21268.50 492.36 43113.16 48076.32 2021-09-08 18:08:55.000 251 21268.48 492.36 43113.11 48076.28 2021-09-08 18:08:56.000 251 21268.47 492.35 43113.11 48076.27 2021-09-08 18:08:57.000 251 21268.48 492.34 43113.08 48076.28 2021-09-08 18:08:58.000 251 21268.50 492.31 43113.06 48076.23 2021-09-08 18:08:59.000 251 21268.53 492.31 43113.05 48076.24 2021-09-08 18:09:00.000 251 21268.48 492.33 43113.02 48076.20 2021-09-08 18:09:01.000 251 21268.47 492.33 43113.01 48076.19 2021-09-08 18:09:02.000 251 21268.48 492.36 43113.00 48076.19 2021-09-08 18:09:03.000 251 21268.43 492.37 43112.98 48076.19 2021-09-08 18:09:04.000 251 21268.43 492.36 43112.95 48076.11 2021-09-08 18:09:05.000 251 21268.44 492.35 43112.95 48076.07 2021-09-08 18:09:06.000 251 21268.45 492.34 43112.95 48076.08 2021-09-08 18:09:07.000 251 21268.44 492.32 43112.93 48076.10 2021-09-08 18:09:08.000 251 21268.40 492.41 43112.85 48076.07 2021-09-08 18:09:09.000 251 21268.34 492.52 43112.77 48076.01 2021-09-08 18:09:10.000 251 21268.28 492.56 43112.68 48075.86 2021-09-08 18:09:11.000 251 21268.23 492.60 43112.57 48075.80 2021-09-08 18:09:12.000 251 21268.19 492.62 43112.50 48075.76 2021-09-08 18:09:13.000 251 21268.22 492.57 43112.51 48075.66 2021-09-08 18:09:14.000 251 21268.22 492.50 43112.53 48075.63 2021-09-08 18:09:15.000 251 21268.20 492.41 43112.56 48075.62 2021-09-08 18:09:16.000 251 21268.12 492.39 43112.58 48075.66 2021-09-08 18:09:17.000 251 21268.08 492.38 43112.54 48075.61 2021-09-08 18:09:18.000 251 21268.05 492.39 43112.54 48075.63 2021-09-08 18:09:19.000 251 21268.04 492.41 43112.57 48075.61 2021-09-08 18:09:20.000 251 21268.04 492.38 43112.57 48075.59 2021-09-08 18:09:21.000 251 21268.02 492.34 43112.56 48075.55 2021-09-08 18:09:22.000 251 21268.05 492.25 43112.54 48075.61 2021-09-08 18:09:23.000 251 21268.04 492.21 43112.57 48075.58 2021-09-08 18:09:24.000 251 21268.08 492.16 43112.59 48075.63 2021-09-08 18:09:25.000 251 21268.09 492.14 43112.62 48075.65 2021-09-08 18:09:26.000 251 21268.12 492.06 43112.66 48075.65 2021-09-08 18:09:27.000 251 21268.13 492.03 43112.66 48075.72 2021-09-08 18:09:28.000 251 21268.13 491.98 43112.70 48075.72 2021-09-08 18:09:29.000 251 21268.10 491.96 43112.74 48075.72 2021-09-08 18:09:30.000 251 21268.09 491.93 43112.79 48075.73 2021-09-08 18:09:31.000 251 21268.10 491.89 43112.77 48075.76 2021-09-08 18:09:32.000 251 21268.07 491.88 43112.78 48075.73 2021-09-08 18:09:33.000 251 21268.08 491.87 43112.77 48075.72 2021-09-08 18:09:34.000 251 21268.11 491.88 43112.76 48075.77 2021-09-08 18:09:35.000 251 21268.08 491.89 43112.76 48075.79 2021-09-08 18:09:36.000 251 21268.07 491.91 43112.73 48075.76 2021-09-08 18:09:37.000 251 21268.13 491.87 43112.72 48075.76 2021-09-08 18:09:38.000 251 21268.23 491.82 43112.74 48075.73 2021-09-08 18:09:39.000 251 21268.27 491.78 43112.73 48075.78 2021-09-08 18:09:40.000 251 21268.30 491.76 43112.77 48075.83 2021-09-08 18:09:41.000 251 21268.38 491.75 43112.78 48075.87 2021-09-08 18:09:42.000 251 21268.39 491.74 43112.78 48075.90 2021-09-08 18:09:43.000 251 21268.43 491.68 43112.80 48075.94 2021-09-08 18:09:44.000 251 21268.49 491.64 43112.86 48075.98 2021-09-08 18:09:45.000 251 21268.49 491.63 43112.90 48076.06 2021-09-08 18:09:46.000 251 21268.54 491.58 43112.93 48076.09 2021-09-08 18:09:47.000 251 21268.59 491.54 43112.96 48076.10 2021-09-08 18:09:48.000 251 21268.59 491.51 43113.04 48076.19 2021-09-08 18:09:49.000 251 21268.63 491.50 43113.07 48076.24 2021-09-08 18:09:50.000 251 21268.63 491.45 43113.06 48076.27 2021-09-08 18:09:51.000 251 21268.65 491.42 43113.11 48076.30 2021-09-08 18:09:52.000 251 21268.67 491.40 43113.10 48076.31 2021-09-08 18:09:53.000 251 21268.64 491.42 43113.08 48076.33 2021-09-08 18:09:54.000 251 21268.64 491.40 43113.08 48076.37 2021-09-08 18:09:55.000 251 21268.69 491.38 43113.10 48076.35 2021-09-08 18:09:56.000 251 21268.73 491.35 43113.16 48076.34 2021-09-08 18:09:57.000 251 21268.72 491.37 43113.12 48076.37 2021-09-08 18:09:58.000 251 21268.75 491.37 43113.12 48076.40 2021-09-08 18:09:59.000 251 21268.69 491.36 43113.12 48076.36 2021-09-08 18:10:00.000 251 21268.69 491.37 43113.12 48076.39 2021-09-08 18:10:01.000 251 21268.66 491.34 43113.12 48076.38 2021-09-08 18:10:02.000 251 21268.64 491.29 43113.13 48076.39 2021-09-08 18:10:03.000 251 21268.65 491.28 43113.14 48076.39 2021-09-08 18:10:04.000 251 21268.66 491.27 43113.16 48076.39 2021-09-08 18:10:05.000 251 21268.61 491.24 43113.23 48076.40 2021-09-08 18:10:06.000 251 21268.58 491.25 43113.22 48076.40 2021-09-08 18:10:07.000 251 21268.56 491.28 43113.18 48076.40 2021-09-08 18:10:08.000 251 21268.55 491.25 43113.20 48076.38 2021-09-08 18:10:09.000 251 21268.55 491.23 43113.20 48076.39 2021-09-08 18:10:10.000 251 21268.55 491.23 43113.18 48076.36 2021-09-08 18:10:11.000 251 21268.50 491.27 43113.18 48076.34 2021-09-08 18:10:12.000 251 21268.48 491.27 43113.16 48076.39 2021-09-08 18:10:13.000 251 21268.47 491.26 43113.15 48076.30 2021-09-08 18:10:14.000 251 21268.45 491.25 43113.13 48076.30 2021-09-08 18:10:15.000 251 21268.45 491.26 43113.10 48076.27 2021-09-08 18:10:16.000 251 21268.44 491.25 43113.10 48076.26 2021-09-08 18:10:17.000 251 21268.46 491.23 43113.10 48076.27 2021-09-08 18:10:18.000 251 21268.46 491.21 43113.11 48076.26 2021-09-08 18:10:19.000 251 21268.49 491.20 43113.11 48076.26 2021-09-08 18:10:20.000 251 21268.53 491.20 43113.10 48076.26 2021-09-08 18:10:21.000 251 21268.50 491.19 43113.10 48076.29 2021-09-08 18:10:22.000 251 21268.53 491.18 43113.09 48076.27 2021-09-08 18:10:23.000 251 21268.53 491.16 43113.10 48076.27 2021-09-08 18:10:24.000 251 21268.54 491.15 43113.10 48076.28 2021-09-08 18:10:25.000 251 21268.52 491.13 43113.10 48076.27 2021-09-08 18:10:26.000 251 21268.54 491.10 43113.10 48076.29 2021-09-08 18:10:27.000 251 21268.51 491.09 43113.10 48076.30 2021-09-08 18:10:28.000 251 21268.51 491.08 43113.12 48076.25 2021-09-08 18:10:29.000 251 21268.45 491.11 43113.10 48076.28 2021-09-08 18:10:30.000 251 21268.48 491.11 43113.11 48076.24 2021-09-08 18:10:31.000 251 21268.47 491.12 43113.07 48076.21 2021-09-08 18:10:32.000 251 21268.45 491.12 43113.04 48076.22 2021-09-08 18:10:33.000 251 21268.46 491.10 43113.02 48076.16 2021-09-08 18:10:34.000 251 21268.46 491.10 43113.01 48076.20 2021-09-08 18:10:35.000 251 21268.44 491.10 43113.01 48076.16 2021-09-08 18:10:36.000 251 21268.43 491.10 43113.01 48076.17 2021-09-08 18:10:37.000 251 21268.41 491.07 43113.00 48076.15 2021-09-08 18:10:38.000 251 21268.39 491.04 43113.01 48076.14 2021-09-08 18:10:39.000 251 21268.39 491.03 43113.01 48076.14 2021-09-08 18:10:40.000 251 21268.38 491.02 43113.00 48076.12 2021-09-08 18:10:41.000 251 21268.42 490.98 43113.03 48076.14 2021-09-08 18:10:42.000 251 21268.41 490.92 43113.03 48076.19 2021-09-08 18:10:43.000 251 21268.40 490.93 43113.05 48076.17 2021-09-08 18:10:44.000 251 21268.42 490.89 43113.09 48076.19 2021-09-08 18:10:45.000 251 21268.42 490.83 43113.13 48076.22 2021-09-08 18:10:46.000 251 21268.43 490.78 43113.18 48076.27 2021-09-08 18:10:47.000 251 21268.43 490.72 43113.22 48076.28 2021-09-08 18:10:48.000 251 21268.44 490.66 43113.26 48076.36 2021-09-08 18:10:49.000 251 21268.41 490.61 43113.32 48076.39 2021-09-08 18:10:50.000 251 21268.39 490.60 43113.37 48076.42 2021-09-08 18:10:51.000 251 21268.39 490.61 43113.37 48076.44 2021-09-08 18:10:52.000 251 21268.36 490.64 43113.34 48076.46 2021-09-08 18:10:53.000 251 21268.35 490.67 43113.37 48076.41 2021-09-08 18:10:54.000 251 21268.35 490.69 43113.35 48076.47 2021-09-08 18:10:55.000 251 21268.33 490.66 43113.34 48076.45 2021-09-08 18:10:56.000 251 21268.35 490.62 43113.36 48076.38 2021-09-08 18:10:57.000 251 21268.30 490.64 43113.35 48076.37 2021-09-08 18:10:58.000 251 21268.29 490.63 43113.32 48076.39 2021-09-08 18:10:59.000 251 21268.25 490.65 43113.30 48076.35 2021-09-08 18:11:00.000 251 21268.24 490.64 43113.28 48076.36 2021-09-08 18:11:01.000 251 21268.20 490.63 43113.26 48076.32 2021-09-08 18:11:02.000 251 21268.17 490.63 43113.22 48076.32 2021-09-08 18:11:03.000 251 21268.17 490.62 43113.21 48076.23 2021-09-08 18:11:04.000 251 21268.17 490.58 43113.17 48076.24 2021-09-08 18:11:05.000 251 21268.18 490.56 43113.14 48076.21 2021-09-08 18:11:06.000 251 21268.16 490.55 43113.18 48076.19 2021-09-08 18:11:07.000 251 21268.15 490.54 43113.16 48076.19 2021-09-08 18:11:08.000 251 21268.17 490.52 43113.17 48076.17 2021-09-08 18:11:09.000 251 21268.22 490.45 43113.18 48076.22 2021-09-08 18:11:10.000 251 21268.22 490.40 43113.21 48076.20 2021-09-08 18:11:11.000 251 21268.17 490.41 43113.25 48076.18 2021-09-08 18:11:12.000 251 21268.17 490.41 43113.21 48076.20 2021-09-08 18:11:13.000 251 21268.20 490.41 43113.24 48076.22 2021-09-08 18:11:14.000 251 21268.21 490.37 43113.23 48076.19 2021-09-08 18:11:15.000 251 21268.21 490.36 43113.25 48076.20 2021-09-08 18:11:16.000 251 21268.23 490.35 43113.23 48076.23 2021-09-08 18:11:17.000 251 21268.20 490.31 43113.22 48076.20 2021-09-08 18:11:18.000 251 21268.17 490.30 43113.22 48076.21 2021-09-08 18:11:19.000 251 21268.16 490.25 43113.23 48076.23 2021-09-08 18:11:20.000 251 21268.16 490.24 43113.24 48076.22 2021-09-08 18:11:21.000 251 21268.18 490.22 43113.26 48076.25 2021-09-08 18:11:22.000 251 21268.19 490.18 43113.25 48076.25 2021-09-08 18:11:23.000 251 21268.17 490.17 43113.27 48076.28 2021-09-08 18:11:24.000 251 21268.17 490.14 43113.30 48076.24 2021-09-08 18:11:25.000 251 21268.17 490.11 43113.33 48076.29 2021-09-08 18:11:26.000 251 21268.19 490.09 43113.34 48076.28 2021-09-08 18:11:27.000 251 21268.20 490.12 43113.32 48076.33 2021-09-08 18:11:28.000 251 21268.23 490.14 43113.29 48076.32 2021-09-08 18:11:29.000 251 21268.25 490.13 43113.28 48076.32 2021-09-08 18:11:30.000 251 21268.27 490.14 43113.31 48076.36 2021-09-08 18:11:31.000 251 21268.29 490.15 43113.34 48076.36 2021-09-08 18:11:32.000 251 21268.28 490.15 43113.33 48076.30 2021-09-08 18:11:33.000 251 21268.32 490.18 43113.28 48076.35 2021-09-08 18:11:34.000 251 21268.32 490.20 43113.24 48076.31 2021-09-08 18:11:35.000 251 21268.34 490.19 43113.24 48076.30 2021-09-08 18:11:36.000 251 21268.35 490.19 43113.22 48076.32 2021-09-08 18:11:37.000 251 21268.34 490.20 43113.20 48076.32 2021-09-08 18:11:38.000 251 21268.34 490.18 43113.21 48076.28 2021-09-08 18:11:39.000 251 21268.35 490.17 43113.25 48076.32 2021-09-08 18:11:40.000 251 21268.35 490.16 43113.24 48076.29 2021-09-08 18:11:41.000 251 21268.38 490.16 43113.24 48076.29 2021-09-08 18:11:42.000 251 21268.40 490.10 43113.22 48076.34 2021-09-08 18:11:43.000 251 21268.40 490.12 43113.26 48076.32 2021-09-08 18:11:44.000 251 21268.39 490.17 43113.25 48076.32 2021-09-08 18:11:45.000 251 21268.37 490.19 43113.23 48076.34 2021-09-08 18:11:46.000 251 21268.36 490.21 43113.21 48076.27 2021-09-08 18:11:47.000 251 21268.38 490.24 43113.18 48076.27 2021-09-08 18:11:48.000 251 21268.39 490.22 43113.12 48076.26 2021-09-08 18:11:49.000 251 21268.37 490.18 43113.13 48076.22 2021-09-08 18:11:50.000 251 21268.39 490.18 43113.13 48076.25 2021-09-08 18:11:51.000 251 21268.40 490.18 43113.12 48076.23 2021-09-08 18:11:52.000 251 21268.42 490.16 43113.13 48076.23 2021-09-08 18:11:53.000 251 21268.42 490.13 43113.11 48076.24 2021-09-08 18:11:54.000 251 21268.45 490.14 43113.10 48076.25 2021-09-08 18:11:55.000 251 21268.48 490.13 43113.12 48076.23 2021-09-08 18:11:56.000 251 21268.51 490.07 43113.14 48076.28 2021-09-08 18:11:57.000 251 21268.52 490.06 43113.13 48076.25 2021-09-08 18:11:58.000 251 21268.54 490.05 43113.16 48076.28 2021-09-08 18:11:59.000 251 21268.50 490.03 43113.14 48076.27 2021-09-08 18:12:00.000 251 21268.49 489.99 43113.14 48076.27 2021-09-08 18:12:01.000 251 21268.48 489.98 43113.14 48076.30 2021-09-08 18:12:02.000 251 21268.47 489.99 43113.17 48076.24 2021-09-08 18:12:03.000 251 21268.47 489.95 43113.16 48076.32 2021-09-08 18:12:04.000 251 21268.44 489.91 43113.16 48076.30 2021-09-08 18:12:05.000 251 21268.43 489.89 43113.17 48076.28 2021-09-08 18:12:06.000 251 21268.44 489.86 43113.17 48076.28 2021-09-08 18:12:07.000 251 21268.46 489.82 43113.21 48076.31 2021-09-08 18:12:08.000 251 21268.50 489.74 43113.24 48076.30 2021-09-08 18:12:09.000 251 21268.50 489.67 43113.27 48076.37 2021-09-08 18:12:10.000 251 21268.53 489.60 43113.29 48076.38 2021-09-08 18:12:11.000 251 21268.52 489.58 43113.31 48076.42 2021-09-08 18:12:12.000 251 21268.52 489.52 43113.40 48076.46 2021-09-08 18:12:13.000 251 21268.49 489.50 43113.40 48076.48 2021-09-08 18:12:14.000 251 21268.51 489.52 43113.38 48076.51 2021-09-08 18:12:15.000 251 21268.51 489.52 43113.32 48076.50 2021-09-08 18:12:16.000 251 21268.53 489.55 43113.29 48076.47 2021-09-08 18:12:17.000 251 21268.57 489.59 43113.27 48076.49 2021-09-08 18:12:18.000 251 21268.54 489.63 43113.25 48076.42 2021-09-08 18:12:19.000 251 21268.54 489.59 43113.20 48076.42 2021-09-08 18:12:20.000 251 21268.53 489.52 43113.19 48076.36 2021-09-08 18:12:21.000 251 21268.52 489.48 43113.17 48076.34 2021-09-08 18:12:22.000 251 21268.50 489.46 43113.21 48076.37 2021-09-08 18:12:23.000 251 21268.50 489.44 43113.24 48076.36 2021-09-08 18:12:24.000 251 21268.49 489.42 43113.27 48076.36 2021-09-08 18:12:25.000 251 21268.47 489.42 43113.22 48076.29 2021-09-08 18:12:26.000 251 21268.45 489.37 43113.20 48076.31 2021-09-08 18:12:27.000 251 21268.44 489.35 43113.23 48076.32 2021-09-08 18:12:28.000 251 21268.42 489.31 43113.21 48076.30 2021-09-08 18:12:29.000 251 21268.39 489.30 43113.22 48076.28 2021-09-08 18:12:30.000 251 21268.34 489.30 43113.21 48076.29 2021-09-08 18:12:31.000 251 21268.35 489.27 43113.22 48076.26 2021-09-08 18:12:32.000 251 21268.38 489.22 43113.18 48076.25 2021-09-08 18:12:33.000 251 21268.36 489.19 43113.22 48076.26 2021-09-08 18:12:34.000 251 21268.35 489.16 43113.23 48076.25 2021-09-08 18:12:35.000 251 21268.35 489.12 43113.20 48076.27 2021-09-08 18:12:36.000 251 21268.37 489.08 43113.18 48076.28 2021-09-08 18:12:37.000 251 21268.36 489.06 43113.22 48076.30 2021-09-08 18:12:38.000 251 21268.38 489.04 43113.24 48076.28 2021-09-08 18:12:39.000 251 21268.35 489.06 43113.22 48076.30 2021-09-08 18:12:40.000 251 21268.36 489.06 43113.21 48076.26 2021-09-08 18:12:41.000 251 21268.38 489.06 43113.20 48076.28 2021-09-08 18:12:42.000 251 21268.36 489.07 43113.19 48076.29 2021-09-08 18:12:43.000 251 21268.35 489.08 43113.17 48076.23 2021-09-08 18:12:44.000 251 21268.36 489.09 43113.16 48076.25 2021-09-08 18:12:45.000 251 21268.37 489.07 43113.16 48076.25 2021-09-08 18:12:46.000 251 21268.38 489.05 43113.16 48076.23 2021-09-08 18:12:47.000 251 21268.40 489.04 43113.12 48076.22 2021-09-08 18:12:48.000 251 21268.39 489.06 43113.12 48076.20 2021-09-08 18:12:49.000 251 21268.38 489.06 43113.12 48076.22 2021-09-08 18:12:50.000 251 21268.35 489.03 43113.11 48076.20 2021-09-08 18:12:51.000 251 21268.33 489.07 43113.06 48076.16 2021-09-08 18:12:52.000 251 21268.33 489.14 43113.04 48076.13 2021-09-08 18:12:53.000 251 21268.30 489.19 43113.00 48076.10 2021-09-08 18:12:54.000 251 21268.27 489.24 43112.94 48076.02 2021-09-08 18:12:55.000 251 21268.22 489.28 43112.92 48075.98 2021-09-08 18:12:56.000 251 21268.20 489.29 43112.86 48075.97 2021-09-08 18:12:57.000 251 21268.22 489.26 43112.84 48075.90 2021-09-08 18:12:58.000 251 21268.22 489.29 43112.81 48075.87 2021-09-08 18:12:59.000 251 21268.17 489.26 43112.79 48075.86 2021-09-08 18:13:00.000 251 21268.18 489.26 43112.76 48075.85 2021-09-08 18:13:01.000 251 21268.16 489.26 43112.77 48075.82 2021-09-08 18:13:02.000 251 21268.15 489.27 43112.75 48075.82 2021-09-08 18:13:03.000 251 21268.16 489.23 43112.78 48075.77 2021-09-08 18:13:04.000 251 21268.10 489.24 43112.77 48075.81 2021-09-08 18:13:05.000 251 21268.09 489.24 43112.78 48075.79 2021-09-08 18:13:06.000 251 21268.10 489.22 43112.77 48075.77 2021-09-08 18:13:07.000 251 21268.08 489.18 43112.77 48075.77 2021-09-08 18:13:08.000 251 21268.08 489.14 43112.77 48075.80 2021-09-08 18:13:09.000 251 21268.09 489.15 43112.75 48075.74 2021-09-08 18:13:10.000 251 21268.09 489.12 43112.74 48075.79 2021-09-08 18:13:11.000 251 21268.09 489.10 43112.80 48075.79 2021-09-08 18:13:12.000 251 21268.10 489.07 43112.79 48075.81 2021-09-08 18:13:13.000 251 21268.13 489.02 43112.84 48075.82 2021-09-08 18:13:14.000 251 21268.10 488.96 43112.88 48075.83 2021-09-08 18:13:15.000 251 21268.11 488.91 43112.89 48075.82 2021-09-08 18:13:16.000 251 21268.11 488.90 43112.91 48075.90 2021-09-08 18:13:17.000 251 21268.12 488.87 43112.97 48075.96 2021-09-08 18:13:18.000 251 21268.13 488.85 43112.98 48075.93 2021-09-08 18:13:19.000 251 21268.12 488.87 43112.94 48075.92 2021-09-08 18:13:20.000 251 21268.14 488.84 43112.95 48075.96 2021-09-08 18:13:21.000 251 21268.15 488.87 43112.93 48075.92 2021-09-08 18:13:22.000 251 21268.16 488.86 43112.97 48075.97 2021-09-08 18:13:23.000 251 21268.17 488.86 43112.95 48075.97 2021-09-08 18:13:24.000 251 21268.15 488.86 43112.95 48075.95 2021-09-08 18:13:25.000 251 21268.18 488.82 43112.96 48075.94 2021-09-08 18:13:26.000 251 21268.22 488.77 43112.96 48075.93 2021-09-08 18:13:27.000 251 21268.22 488.74 43112.97 48075.95 2021-09-08 18:13:28.000 251 21268.22 488.73 43112.96 48075.98 2021-09-08 18:13:29.000 251 21268.27 488.70 43112.96 48076.00 2021-09-08 18:13:30.000 251 21268.33 488.68 43112.98 48075.97 2021-09-08 18:13:31.000 251 21268.34 488.67 43113.01 48076.03 2021-09-08 18:13:32.000 251 21268.37 488.60 43113.03 48076.07 2021-09-08 18:13:33.000 251 21268.40 488.56 43113.02 48076.12 2021-09-08 18:13:34.000 251 21268.45 488.53 43113.06 48076.13 2021-09-08 18:13:35.000 251 21268.47 488.53 43113.08 48076.15 2021-09-08 18:13:36.000 251 21268.44 488.50 43113.12 48076.19 2021-09-08 18:13:37.000 251 21268.45 488.45 43113.12 48076.20 2021-09-08 18:13:38.000 251 21268.43 488.43 43113.16 48076.23 2021-09-08 18:13:39.000 251 21268.43 488.40 43113.21 48076.30 2021-09-08 18:13:40.000 251 21268.45 488.42 43113.21 48076.28 2021-09-08 18:13:41.000 251 21268.46 488.45 43113.20 48076.32 2021-09-08 18:13:42.000 251 21268.46 488.50 43113.22 48076.32 2021-09-08 18:13:43.000 251 21268.43 488.48 43113.20 48076.31 2021-09-08 18:13:44.000 251 21268.45 488.42 43113.20 48076.29 2021-09-08 18:13:45.000 251 21268.44 488.38 43113.26 48076.34 2021-09-08 18:13:46.000 251 21268.43 488.34 43113.32 48076.37 2021-09-08 18:13:47.000 251 21268.45 488.34 43113.35 48076.34 2021-09-08 18:13:48.000 251 21268.44 488.37 43113.36 48076.40 2021-09-08 18:13:49.000 251 21268.43 488.38 43113.36 48076.40 2021-09-08 18:13:50.000 251 21268.41 488.39 43113.37 48076.41 2021-09-08 18:13:51.000 251 21268.39 488.41 43113.37 48076.41 2021-09-08 18:13:52.000 251 21268.42 488.43 43113.35 48076.40 2021-09-08 18:13:53.000 251 21268.36 488.42 43113.34 48076.38 2021-09-08 18:13:54.000 251 21268.40 488.37 43113.37 48076.36 2021-09-08 18:13:55.000 251 21268.37 488.36 43113.38 48076.37 2021-09-08 18:13:56.000 251 21268.33 488.38 43113.35 48076.34 2021-09-08 18:13:57.000 251 21268.32 488.38 43113.34 48076.34 2021-09-08 18:13:58.000 251 21268.29 488.34 43113.35 48076.34 2021-09-08 18:13:59.000 251 21268.29 488.30 43113.36 48076.35 2021-09-08 18:14:00.000 251 21268.27 488.31 43113.32 48076.33 2021-09-08 18:14:01.000 251 21268.24 488.31 43113.34 48076.29 2021-09-08 18:14:02.000 251 21268.25 488.31 43113.30 48076.34 2021-09-08 18:14:03.000 251 21268.18 488.33 43113.26 48076.33 2021-09-08 18:14:04.000 251 21268.14 488.43 43113.23 48076.23 2021-09-08 18:14:05.000 251 21268.07 488.53 43113.09 48076.14 2021-09-08 18:14:06.000 251 21268.01 488.62 43113.02 48076.07 2021-09-08 18:14:07.000 251 21268.00 488.67 43112.99 48075.97 2021-09-08 18:14:08.000 251 21267.98 488.70 43112.92 48075.89 2021-09-08 18:14:09.000 251 21267.98 488.75 43112.87 48075.88 2021-09-08 18:14:10.000 251 21267.97 488.79 43112.81 48075.83 2021-09-08 18:14:11.000 251 21267.96 488.82 43112.78 48075.77 2021-09-08 18:14:12.000 251 21267.98 488.84 43112.73 48075.73 2021-09-08 18:14:13.000 251 21267.98 488.83 43112.66 48075.68 2021-09-08 18:14:14.000 251 21267.99 488.82 43112.65 48075.64 2021-09-08 18:14:15.000 251 21267.99 488.85 43112.66 48075.64 2021-09-08 18:14:16.000 251 21267.98 488.87 43112.61 48075.59 2021-09-08 18:14:17.000 251 21267.92 488.88 43112.61 48075.59 2021-09-08 18:14:18.000 251 21267.93 488.87 43112.61 48075.56 2021-09-08 18:14:19.000 251 21267.93 488.86 43112.58 48075.54 2021-09-08 18:14:20.000 251 21267.93 488.85 43112.56 48075.57 2021-09-08 18:14:21.000 251 21267.94 488.82 43112.57 48075.53 2021-09-08 18:14:22.000 251 21267.97 488.76 43112.59 48075.51 2021-09-08 18:14:23.000 251 21268.01 488.70 43112.60 48075.54 2021-09-08 18:14:24.000 251 21268.06 488.64 43112.65 48075.61 2021-09-08 18:14:25.000 251 21268.05 488.63 43112.73 48075.68 2021-09-08 18:14:26.000 251 21268.06 488.62 43112.76 48075.70 2021-09-08 18:14:27.000 251 21268.09 488.62 43112.80 48075.78 2021-09-08 18:14:28.000 251 21268.09 488.61 43112.86 48075.79 2021-09-08 18:14:29.000 251 21268.11 488.63 43112.85 48075.86 2021-09-08 18:14:30.000 251 21268.12 488.66 43112.85 48075.85 2021-09-08 18:14:31.000 251 21268.14 488.69 43112.82 48075.86 2021-09-08 18:14:32.000 251 21268.17 488.67 43112.81 48075.84 2021-09-08 18:14:33.000 251 21268.17 488.65 43112.85 48075.85 2021-09-08 18:14:34.000 251 21268.16 488.67 43112.83 48075.87 2021-09-08 18:14:35.000 251 21268.16 488.62 43112.81 48075.87 2021-09-08 18:14:36.000 251 21268.15 488.60 43112.84 48075.83 2021-09-08 18:14:37.000 251 21268.12 488.57 43112.81 48075.82 2021-09-08 18:14:38.000 251 21268.13 488.56 43112.86 48075.82 2021-09-08 18:14:39.000 251 21268.15 488.52 43112.89 48075.88 2021-09-08 18:14:40.000 251 21268.16 488.50 43112.90 48075.88 2021-09-08 18:14:41.000 251 21268.14 488.48 43112.92 48075.85 2021-09-08 18:14:42.000 251 21268.17 488.44 43112.93 48075.94 2021-09-08 18:14:43.000 251 21268.19 488.42 43112.96 48075.90 2021-09-08 18:14:44.000 251 21268.21 488.37 43113.01 48075.94 2021-09-08 18:14:45.000 251 21268.16 488.34 43113.01 48075.96 2021-09-08 18:14:46.000 251 21268.16 488.29 43113.00 48075.98 2021-09-08 18:14:47.000 251 21268.15 488.21 43113.04 48075.98 2021-09-08 18:14:48.000 251 21268.14 488.17 43113.07 48076.06 2021-09-08 18:14:49.000 251 21268.18 488.15 43113.11 48076.08 2021-09-08 18:14:50.000 251 21268.15 488.16 43113.15 48076.12 2021-09-08 18:14:51.000 251 21268.12 488.14 43113.16 48076.10 2021-09-08 18:14:52.000 251 21268.12 488.10 43113.19 48076.10 2021-09-08 18:14:53.000 251 21268.09 488.09 43113.23 48076.12 2021-09-08 18:14:54.000 251 21268.06 488.11 43113.22 48076.17 2021-09-08 18:14:55.000 251 21268.08 488.12 43113.20 48076.13 2021-09-08 18:14:56.000 251 21268.09 488.14 43113.20 48076.13 2021-09-08 18:14:57.000 251 21268.05 488.15 43113.19 48076.12 2021-09-08 18:14:58.000 251 21268.03 488.18 43113.16 48076.08 2021-09-08 18:14:59.000 251 21268.03 488.22 43113.14 48076.09 2021-09-08 18:15:00.000 251 21268.02 488.21 43113.15 48076.05 2021-09-08 18:15:01.000 251 21267.98 488.21 43113.10 48076.02 2021-09-08 18:15:02.000 251 21267.98 488.20 43113.09 48076.00 2021-09-08 18:15:03.000 251 21267.99 488.23 43113.10 48076.01 2021-09-08 18:15:04.000 251 21267.97 488.23 43113.06 48075.95 2021-09-08 18:15:05.000 251 21268.00 488.17 43113.07 48075.97 2021-09-08 18:15:06.000 251 21268.03 488.06 43113.10 48075.95 2021-09-08 18:15:07.000 251 21268.05 487.97 43113.13 48075.99 2021-09-08 18:15:08.000 251 21268.03 487.94 43113.15 48076.08 2021-09-08 18:15:09.000 251 21268.02 487.92 43113.18 48076.07 2021-09-08 18:15:10.000 251 21268.02 487.96 43113.19 48076.10 2021-09-08 18:15:11.000 251 21268.01 487.95 43113.21 48076.13 2021-09-08 18:15:12.000 251 21268.04 487.92 43113.24 48076.12 2021-09-08 18:15:13.000 251 21268.05 487.92 43113.20 48076.13 2021-09-08 18:15:14.000 251 21268.08 487.91 43113.23 48076.15 2021-09-08 18:15:15.000 251 21268.09 487.88 43113.22 48076.12 2021-09-08 18:15:16.000 251 21268.07 487.83 43113.21 48076.20 2021-09-08 18:15:17.000 251 21268.08 487.82 43113.20 48076.18 2021-09-08 18:15:18.000 251 21268.10 487.79 43113.21 48076.15 2021-09-08 18:15:19.000 251 21268.07 487.74 43113.23 48076.17 2021-09-08 18:15:20.000 251 21268.04 487.74 43113.22 48076.20 2021-09-08 18:15:21.000 251 21268.01 487.73 43113.24 48076.17 2021-09-08 18:15:22.000 251 21267.93 487.78 43113.23 48076.13 2021-09-08 18:15:23.000 251 21267.87 487.81 43113.20 48076.14 2021-09-08 18:15:24.000 251 21267.86 487.84 43113.15 48076.04 2021-09-08 18:15:25.000 251 21267.85 487.82 43113.14 48076.02 2021-09-08 18:15:26.000 251 21267.82 487.78 43113.14 48075.99 2021-09-08 18:15:27.000 251 21267.76 487.82 43113.14 48075.97 2021-09-08 18:15:28.000 251 21267.74 487.83 43113.10 48075.94 2021-09-08 18:15:29.000 251 21267.70 487.80 43113.11 48075.87 2021-09-08 18:15:30.000 251 21267.67 487.77 43113.09 48075.87 2021-09-08 18:15:31.000 251 21267.62 487.76 43113.07 48075.86 2021-09-08 18:15:32.000 251 21267.60 487.75 43113.08 48075.82 2021-09-08 18:15:33.000 251 21267.57 487.74 43113.10 48075.81 2021-09-08 18:15:34.000 251 21267.55 487.71 43113.09 48075.79 2021-09-08 18:15:35.000 251 21267.52 487.69 43113.07 48075.78 2021-09-08 18:15:36.000 251 21267.53 487.67 43113.09 48075.80 2021-09-08 18:15:37.000 251 21267.52 487.61 43113.11 48075.79 2021-09-08 18:15:38.000 251 21267.53 487.60 43113.10 48075.79 2021-09-08 18:15:39.000 251 21267.54 487.58 43113.09 48075.79 2021-09-08 18:15:40.000 251 21267.55 487.56 43113.09 48075.78 2021-09-08 18:15:41.000 251 21267.56 487.52 43113.11 48075.80 2021-09-08 18:15:42.000 251 21267.60 487.51 43113.10 48075.83 2021-09-08 18:15:43.000 251 21267.63 487.51 43113.11 48075.83 2021-09-08 18:15:44.000 251 21267.63 487.51 43113.09 48075.83 2021-09-08 18:15:45.000 251 21267.65 487.49 43113.10 48075.87 2021-09-08 18:15:46.000 251 21267.70 487.45 43113.13 48075.86 2021-09-08 18:15:47.000 251 21267.72 487.40 43113.16 48075.92 2021-09-08 18:15:48.000 251 21267.71 487.36 43113.17 48075.94 2021-09-08 18:15:49.000 251 21267.73 487.38 43113.16 48075.94 2021-09-08 18:15:50.000 251 21267.73 487.41 43113.20 48075.98 2021-09-08 18:15:51.000 251 21267.74 487.37 43113.20 48076.02 2021-09-08 18:15:52.000 251 21267.75 487.38 43113.21 48076.01 2021-09-08 18:15:53.000 251 21267.78 487.36 43113.22 48076.03 2021-09-08 18:15:54.000 251 21267.80 487.33 43113.24 48076.01 2021-09-08 18:15:55.000 251 21267.78 487.31 43113.25 48076.08 2021-09-08 18:15:56.000 251 21267.82 487.28 43113.29 48076.05 2021-09-08 18:15:57.000 251 21267.79 487.22 43113.29 48076.08 2021-09-08 18:15:58.000 251 21267.79 487.15 43113.31 48076.08 2021-09-08 18:15:59.000 251 21267.82 487.08 43113.33 48076.09 2021-09-08 18:16:00.000 251 21267.83 487.06 43113.34 48076.12 2021-09-08 18:16:01.000 251 21267.82 487.04 43113.39 48076.15 2021-09-08 18:16:02.000 251 21267.78 487.01 43113.43 48076.19 2021-09-08 18:16:03.000 251 21267.74 487.01 43113.44 48076.15 2021-09-08 18:16:04.000 251 21267.76 487.01 43113.41 48076.12 2021-09-08 18:16:05.000 251 21267.74 486.97 43113.38 48076.16 2021-09-08 18:16:06.000 251 21267.76 486.96 43113.39 48076.18 2021-09-08 18:16:07.000 251 21267.78 486.93 43113.39 48076.17 2021-09-08 18:16:08.000 251 21267.81 486.91 43113.39 48076.16 2021-09-08 18:16:09.000 251 21267.87 486.89 43113.39 48076.19 2021-09-08 18:16:10.000 251 21267.87 486.89 43113.39 48076.18 2021-09-08 18:16:11.000 251 21267.88 486.86 43113.41 48076.21 2021-09-08 18:16:12.000 251 21267.91 486.83 43113.42 48076.20 2021-09-08 18:16:13.000 251 21267.92 486.82 43113.39 48076.21 2021-09-08 18:16:14.000 251 21267.91 486.83 43113.38 48076.21 2021-09-08 18:16:15.000 251 21267.94 486.83 43113.37 48076.24 2021-09-08 18:16:16.000 251 21267.95 486.83 43113.36 48076.21 2021-09-08 18:16:17.000 251 21267.93 486.80 43113.37 48076.27 2021-09-08 18:16:18.000 251 21267.97 486.75 43113.37 48076.21 2021-09-08 18:16:19.000 251 21267.98 486.77 43113.35 48076.24 2021-09-08 18:16:20.000 251 21267.98 486.78 43113.34 48076.24 2021-09-08 18:16:21.000 251 21268.02 486.79 43113.32 48076.23 2021-09-08 18:16:22.000 251 21268.04 486.75 43113.35 48076.23 2021-09-08 18:16:23.000 251 21268.02 486.72 43113.36 48076.28 2021-09-08 18:16:24.000 251 21268.05 486.66 43113.37 48076.24 2021-09-08 18:16:25.000 251 21268.02 486.61 43113.38 48076.24 2021-09-08 18:16:26.000 251 21268.00 486.60 43113.39 48076.27 2021-09-08 18:16:27.000 251 21268.01 486.60 43113.38 48076.27 2021-09-08 18:16:28.000 251 21268.02 486.55 43113.36 48076.24 2021-09-08 18:16:29.000 251 21268.08 486.57 43113.34 48076.26 2021-09-08 18:16:30.000 251 21268.08 486.61 43113.32 48076.26 2021-09-08 18:16:31.000 251 21268.06 486.62 43113.33 48076.27 2021-09-08 18:16:32.000 251 21268.08 486.66 43113.32 48076.24 2021-09-08 18:16:33.000 251 21268.03 486.75 43113.27 48076.19 2021-09-08 18:16:34.000 251 21267.98 486.80 43113.17 48076.19 2021-09-08 18:16:35.000 251 21267.98 486.82 43113.14 48076.10 2021-09-08 18:16:36.000 251 21267.98 486.84 43113.09 48076.01 2021-09-08 18:16:37.000 251 21267.96 486.88 43113.08 48076.01 2021-09-08 18:16:38.000 251 21267.95 486.89 43113.07 48075.93 2021-09-08 18:16:39.000 251 21267.92 486.94 43113.04 48075.91 2021-09-08 18:16:40.000 251 21267.86 487.06 43112.98 48075.90 2021-09-08 18:16:41.000 251 21267.85 487.16 43112.88 48075.80 2021-09-08 18:16:42.000 251 21267.83 487.22 43112.81 48075.72 2021-09-08 18:16:43.000 251 21267.83 487.25 43112.73 48075.64 2021-09-08 18:16:44.000 251 21267.85 487.23 43112.69 48075.56 2021-09-08 18:16:45.000 251 21267.85 487.20 43112.68 48075.56 2021-09-08 18:16:46.000 251 21267.86 487.16 43112.71 48075.52 2021-09-08 18:16:47.000 251 21267.90 487.13 43112.71 48075.59 2021-09-08 18:16:48.000 251 21267.93 487.11 43112.75 48075.63 2021-09-08 18:16:49.000 251 21267.98 487.08 43112.80 48075.69 2021-09-08 18:16:50.000 251 21268.02 487.04 43112.87 48075.72 2021-09-08 18:16:51.000 251 21268.04 486.99 43112.89 48075.81 2021-09-08 18:16:52.000 251 21268.08 486.98 43112.90 48075.79 2021-09-08 18:16:53.000 251 21268.10 487.02 43112.96 48075.90 2021-09-08 18:16:54.000 251 21268.12 487.09 43112.96 48075.88 2021-09-08 18:16:55.000 251 21268.11 487.19 43112.91 48075.89 2021-09-08 18:16:56.000 251 21268.05 487.28 43112.85 48075.85 2021-09-08 18:16:57.000 251 21268.03 487.29 43112.75 48075.77 2021-09-08 18:16:58.000 251 21268.06 487.25 43112.73 48075.72 2021-09-08 18:16:59.000 251 21268.10 487.18 43112.70 48075.72 2021-09-08 18:17:00.000 251 21268.08 487.17 43112.75 48075.74 2021-09-08 18:17:01.000 251 21268.09 487.15 43112.74 48075.67 2021-09-08 18:17:02.000 251 21268.12 487.14 43112.77 48075.74 2021-09-08 18:17:03.000 251 21268.14 487.13 43112.75 48075.76 2021-09-08 18:17:04.000 251 21268.19 487.14 43112.76 48075.74 2021-09-08 18:17:05.000 251 21268.21 487.10 43112.74 48075.76 2021-09-08 18:17:06.000 251 21268.24 487.11 43112.74 48075.74 2021-09-08 18:17:07.000 251 21268.26 487.10 43112.74 48075.75 2021-09-08 18:17:08.000 251 21268.30 487.09 43112.75 48075.82 2021-09-08 18:17:09.000 251 21268.34 487.08 43112.74 48075.81 2021-09-08 18:17:10.000 251 21268.40 487.05 43112.75 48075.83 2021-09-08 18:17:11.000 251 21268.41 487.05 43112.75 48075.84 2021-09-08 18:17:12.000 251 21268.41 487.01 43112.73 48075.83 2021-09-08 18:17:13.000 251 21268.40 486.98 43112.76 48075.87 2021-09-08 18:17:14.000 251 21268.40 486.93 43112.75 48075.82 2021-09-08 18:17:15.000 251 21268.39 486.89 43112.77 48075.89 2021-09-08 18:17:16.000 251 21268.40 486.83 43112.80 48075.91 2021-09-08 18:17:17.000 251 21268.44 486.79 43112.85 48075.92 2021-09-08 18:17:18.000 251 21268.45 486.75 43112.84 48075.92 2021-09-08 18:17:19.000 251 21268.46 486.73 43112.84 48076.00 2021-09-08 18:17:20.000 251 21268.49 486.69 43112.88 48075.99 2021-09-08 18:17:21.000 251 21268.47 486.69 43112.89 48076.04 2021-09-08 18:17:22.000 251 21268.48 486.67 43112.88 48076.06 2021-09-08 18:17:23.000 251 21268.50 486.63 43112.90 48076.02 2021-09-08 18:17:24.000 251 21268.49 486.57 43112.90 48076.01 2021-09-08 18:17:25.000 251 21268.50 486.54 43112.92 48076.08 2021-09-08 18:17:26.000 251 21268.50 486.47 43112.96 48076.07 2021-09-08 18:17:27.000 251 21268.52 486.41 43113.03 48076.09 2021-09-08 18:17:28.000 251 21268.51 486.38 43113.02 48076.13 2021-09-08 18:17:29.000 251 21268.51 486.37 43113.04 48076.15 2021-09-08 18:17:30.000 251 21268.52 486.35 43113.07 48076.13 2021-09-08 18:17:31.000 251 21268.50 486.38 43113.06 48076.16 2021-09-08 18:17:32.000 251 21268.47 486.40 43113.00 48076.12 2021-09-08 18:17:33.000 251 21268.43 486.43 43112.92 48076.06 2021-09-08 18:17:34.000 251 21268.37 486.42 43112.86 48076.00 2021-09-08 18:17:35.000 251 21268.27 486.46 43112.83 48075.95 2021-09-08 18:17:36.000 251 21268.26 486.50 43112.79 48075.86 2021-09-08 18:17:37.000 251 21268.23 486.51 43112.70 48075.82 2021-09-08 18:17:38.000 251 21268.22 486.47 43112.66 48075.73 2021-09-08 18:17:39.000 251 21268.22 486.42 43112.62 48075.70 2021-09-08 18:17:40.000 251 21268.26 486.33 43112.62 48075.69 2021-09-08 18:17:41.000 251 21268.26 486.26 43112.63 48075.69 2021-09-08 18:17:42.000 251 21268.27 486.19 43112.67 48075.72 2021-09-08 18:17:43.000 251 21268.28 486.12 43112.70 48075.76 2021-09-08 18:17:44.000 251 21268.27 486.05 43112.72 48075.76 2021-09-08 18:17:45.000 251 21268.30 486.00 43112.75 48075.81 2021-09-08 18:17:46.000 251 21268.34 485.96 43112.83 48075.88 2021-09-08 18:17:47.000 251 21268.39 485.88 43112.86 48075.88 2021-09-08 18:17:48.000 251 21268.36 485.88 43112.84 48075.94 2021-09-08 18:17:49.000 251 21268.37 485.90 43112.85 48075.91 2021-09-08 18:17:50.000 251 21268.41 485.85 43112.86 48075.89 2021-09-08 18:17:51.000 251 21268.39 485.83 43112.80 48075.93 2021-09-08 18:17:52.000 251 21268.36 485.82 43112.82 48075.94 2021-09-08 18:17:53.000 251 21268.34 485.77 43112.81 48075.92 2021-09-08 18:17:54.000 251 21268.35 485.72 43112.82 48075.92 2021-09-08 18:17:55.000 251 21268.36 485.68 43112.83 48075.91 2021-09-08 18:17:56.000 251 21268.35 485.62 43112.82 48075.93 2021-09-08 18:17:57.000 251 21268.37 485.52 43112.85 48075.90 2021-09-08 18:17:58.000 251 21268.37 485.42 43112.88 48075.94 2021-09-08 18:17:59.000 251 21268.38 485.39 43112.88 48075.94 2021-09-08 18:18:00.000 251 21268.41 485.35 43112.93 48076.01 2021-09-08 18:18:01.000 251 21268.43 485.25 43112.96 48076.01 2021-09-08 18:18:02.000 251 21268.44 485.22 43113.00 48076.04 2021-09-08 18:18:03.000 251 21268.45 485.18 43113.03 48076.06 2021-09-08 18:18:04.000 251 21268.44 485.17 43113.05 48076.14 2021-09-08 18:18:05.000 251 21268.39 485.14 43113.04 48076.12 2021-09-08 18:18:06.000 251 21268.38 485.13 43113.05 48076.12 2021-09-08 18:18:07.000 251 21268.31 485.08 43113.05 48076.16 2021-09-08 18:18:08.000 251 21268.29 485.06 43113.07 48076.08 2021-09-08 18:18:09.000 251 21268.29 485.05 43113.02 48076.10 2021-09-08 18:18:10.000 251 21268.26 485.02 43113.02 48076.05 2021-09-08 18:18:11.000 251 21268.27 484.98 43113.03 48076.02 2021-09-08 18:18:12.000 251 21268.24 484.91 43113.01 48076.00 2021-09-08 18:18:13.000 251 21268.21 484.87 43112.98 48075.99 2021-09-08 18:18:14.000 251 21268.21 484.81 43113.00 48076.01 2021-09-08 18:18:15.000 251 21268.16 484.74 43113.04 48076.00 2021-09-08 18:18:16.000 251 21268.16 484.72 43113.05 48076.00 2021-09-08 18:18:17.000 251 21268.18 484.70 43113.07 48076.04 2021-09-08 18:18:18.000 251 21268.15 484.67 43113.09 48076.03 2021-09-08 18:18:19.000 251 21268.16 484.66 43113.10 48076.06 2021-09-08 18:18:20.000 251 21268.21 484.62 43113.10 48076.06 2021-09-08 18:18:21.000 251 21268.23 484.62 43113.11 48076.08 2021-09-08 18:18:22.000 251 21268.19 484.65 43113.14 48076.10 2021-09-08 18:18:23.000 251 21268.18 484.65 43113.18 48076.13 2021-09-08 18:18:24.000 251 21268.17 484.65 43113.18 48076.11 2021-09-08 18:18:25.000 251 21268.14 484.65 43113.16 48076.10 2021-09-08 18:18:26.000 251 21268.11 484.65 43113.20 48076.11 2021-09-08 18:18:27.000 251 21268.07 484.67 43113.20 48076.10 2021-09-08 18:18:28.000 251 21268.10 484.61 43113.21 48076.13 2021-09-08 18:18:29.000 251 21268.05 484.60 43113.20 48076.11 2021-09-08 18:18:30.000 251 21268.04 484.58 43113.22 48076.08 2021-09-08 18:18:31.000 251 21268.01 484.57 43113.20 48076.11 2021-09-08 18:18:32.000 251 21267.98 484.59 43113.23 48076.11 2021-09-08 18:18:33.000 251 21267.95 484.61 43113.23 48076.09 2021-09-08 18:18:34.000 251 21267.92 484.61 43113.20 48076.09 2021-09-08 18:18:35.000 251 21267.90 484.58 43113.19 48076.05 2021-09-08 18:18:36.000 251 21267.91 484.56 43113.20 48076.03 2021-09-08 18:18:37.000 251 21267.87 484.51 43113.21 48076.04 2021-09-08 18:18:38.000 251 21267.85 484.50 43113.23 48076.01 2021-09-08 18:18:39.000 251 21267.86 484.49 43113.22 48075.99 2021-09-08 18:18:40.000 251 21267.88 484.47 43113.24 48076.05 2021-09-08 18:18:41.000 251 21267.88 484.49 43113.24 48076.02 2021-09-08 18:18:42.000 251 21267.85 484.51 43113.22 48076.02 2021-09-08 18:18:43.000 251 21267.88 484.53 43113.21 48076.03 2021-09-08 18:18:44.000 251 21267.88 484.50 43113.20 48076.01 2021-09-08 18:18:45.000 251 21267.87 484.47 43113.24 48076.05 2021-09-08 18:18:46.000 251 21267.88 484.45 43113.27 48076.04 2021-09-08 18:18:47.000 251 21267.93 484.45 43113.27 48076.05 2021-09-08 18:18:48.000 251 21267.96 484.44 43113.29 48076.11 2021-09-08 18:18:49.000 251 21267.94 484.47 43113.28 48076.11 2021-09-08 18:18:50.000 251 21268.00 484.47 43113.25 48076.15 2021-09-08 18:18:51.000 251 21268.01 484.45 43113.26 48076.12 2021-09-08 18:18:52.000 251 21268.00 484.41 43113.28 48076.17 2021-09-08 18:18:53.000 251 21268.02 484.42 43113.28 48076.15 2021-09-08 18:18:54.000 251 21268.04 484.41 43113.28 48076.14 2021-09-08 18:18:55.000 251 21268.00 484.41 43113.31 48076.14 2021-09-08 18:18:56.000 251 21267.97 484.37 43113.29 48076.14 2021-09-08 18:18:57.000 251 21267.98 484.35 43113.31 48076.18 2021-09-08 18:18:58.000 251 21267.93 484.33 43113.34 48076.14 2021-09-08 18:18:59.000 251 21267.89 484.30 43113.34 48076.15 2021-09-08 18:19:00.000 251 21267.89 484.24 43113.38 48076.15 2021-09-08 18:19:01.000 251 21267.88 484.20 43113.39 48076.19 2021-09-08 18:19:02.000 251 21267.89 484.18 43113.40 48076.16 2021-09-08 18:19:03.000 251 21267.89 484.14 43113.41 48076.20 2021-09-08 18:19:04.000 251 21267.92 484.09 43113.41 48076.21 2021-09-08 18:19:05.000 251 21267.94 484.03 43113.43 48076.23 2021-09-08 18:19:06.000 251 21267.94 484.05 43113.43 48076.29 2021-09-08 18:19:07.000 251 21267.98 484.04 43113.43 48076.26 2021-09-08 18:19:08.000 251 21268.00 484.01 43113.43 48076.30 2021-09-08 18:19:09.000 251 21268.03 483.99 43113.47 48076.32 2021-09-08 18:19:10.000 251 21268.01 483.98 43113.52 48076.33 2021-09-08 18:19:11.000 251 21268.00 483.99 43113.55 48076.34 2021-09-08 18:19:12.000 251 21268.02 483.97 43113.54 48076.40 2021-09-08 18:19:13.000 251 21268.04 483.94 43113.54 48076.38 2021-09-08 18:19:14.000 251 21268.05 483.97 43113.54 48076.38 2021-09-08 18:19:15.000 251 21268.05 483.97 43113.54 48076.41 2021-09-08 18:19:16.000 251 21268.05 483.98 43113.55 48076.43 2021-09-08 18:19:17.000 251 21268.09 483.97 43113.56 48076.40 2021-09-08 18:19:18.000 251 21268.08 483.99 43113.54 48076.42 2021-09-08 18:19:19.000 251 21268.07 484.00 43113.57 48076.42 2021-09-08 18:19:20.000 251 21268.08 483.99 43113.54 48076.46 2021-09-08 18:19:21.000 251 21268.09 484.00 43113.57 48076.43 2021-09-08 18:19:22.000 251 21268.12 484.00 43113.59 48076.45 2021-09-08 18:19:23.000 251 21268.14 484.00 43113.55 48076.46 2021-09-08 18:19:24.000 251 21268.14 484.07 43113.53 48076.47 2021-09-08 18:19:25.000 251 21268.14 484.18 43113.52 48076.46 2021-09-08 18:19:26.000 251 21268.18 484.27 43113.48 48076.41 2021-09-08 18:19:27.000 251 21268.25 484.29 43113.40 48076.40 2021-09-08 18:19:28.000 251 21268.24 484.27 43113.39 48076.39 2021-09-08 18:19:29.000 251 21268.28 484.29 43113.39 48076.34 2021-09-08 18:19:30.000 251 21268.32 484.29 43113.38 48076.35 2021-09-08 18:19:31.000 251 21268.33 484.26 43113.39 48076.38 2021-09-08 18:19:32.000 251 21268.35 484.29 43113.37 48076.36 2021-09-08 18:19:33.000 251 21268.28 484.33 43113.33 48076.36 2021-09-08 18:19:34.000 251 21268.26 484.32 43113.30 48076.33 2021-09-08 18:19:35.000 251 21268.27 484.35 43113.29 48076.31 2021-09-08 18:19:36.000 251 21268.30 484.35 43113.30 48076.33 2021-09-08 18:19:37.000 251 21268.32 484.37 43113.26 48076.28 2021-09-08 18:19:38.000 251 21268.34 484.39 43113.27 48076.29 2021-09-08 18:19:39.000 251 21268.33 484.37 43113.26 48076.27 2021-09-08 18:19:40.000 251 21268.32 484.31 43113.29 48076.30 2021-09-08 18:19:41.000 251 21268.29 484.32 43113.31 48076.29 2021-09-08 18:19:42.000 251 21268.29 484.31 43113.30 48076.28 2021-09-08 18:19:43.000 251 21268.32 484.28 43113.34 48076.33 2021-09-08 18:19:44.000 251 21268.37 484.27 43113.31 48076.32 2021-09-08 18:19:45.000 251 21268.39 484.25 43113.33 48076.34 2021-09-08 18:19:46.000 251 21268.41 484.23 43113.33 48076.38 2021-09-08 18:19:47.000 251 21268.42 484.20 43113.37 48076.39 2021-09-08 18:19:48.000 251 21268.39 484.20 43113.37 48076.41 2021-09-08 18:19:49.000 251 21268.37 484.17 43113.39 48076.45 2021-09-08 18:19:50.000 251 21268.41 484.20 43113.37 48076.42 2021-09-08 18:19:51.000 251 21268.42 484.26 43113.38 48076.42 2021-09-08 18:19:52.000 251 21268.42 484.26 43113.36 48076.45 2021-09-08 18:19:53.000 251 21268.43 484.25 43113.34 48076.41 2021-09-08 18:19:54.000 251 21268.43 484.29 43113.34 48076.42 2021-09-08 18:19:55.000 251 21268.46 484.32 43113.31 48076.41 2021-09-08 18:19:56.000 251 21268.47 484.33 43113.31 48076.40 2021-09-08 18:19:57.000 251 21268.45 484.36 43113.30 48076.38 2021-09-08 18:19:58.000 251 21268.45 484.34 43113.25 48076.35 2021-09-08 18:19:59.000 251 21268.44 484.34 43113.24 48076.33 2021-09-08 18:20:00.000 251 21268.45 484.33 43113.22 48076.36 2021-09-08 18:20:01.000 251 21268.41 484.31 43113.23 48076.29 2021-09-08 18:20:02.000 251 21268.43 484.30 43113.19 48076.31 2021-09-08 18:20:03.000 251 21268.42 484.27 43113.23 48076.28 2021-09-08 18:20:04.000 251 21268.42 484.26 43113.24 48076.28 2021-09-08 18:20:05.000 251 21268.44 484.25 43113.25 48076.28 2021-09-08 18:20:06.000 251 21268.41 484.23 43113.20 48076.30 2021-09-08 18:20:07.000 251 21268.39 484.19 43113.19 48076.28 2021-09-08 18:20:08.000 251 21268.37 484.16 43113.18 48076.25 2021-09-08 18:20:09.000 251 21268.36 484.19 43113.17 48076.22 2021-09-08 18:20:10.000 251 21268.36 484.15 43113.18 48076.23 2021-09-08 18:20:11.000 251 21268.36 484.11 43113.21 48076.22 2021-09-08 18:20:12.000 251 21268.36 484.09 43113.20 48076.20 2021-09-08 18:20:13.000 251 21268.33 484.05 43113.23 48076.24 2021-09-08 18:20:14.000 251 21268.31 484.03 43113.24 48076.19 2021-09-08 18:20:15.000 251 21268.30 484.01 43113.22 48076.23 2021-09-08 18:20:16.000 251 21268.33 483.97 43113.22 48076.22 2021-09-08 18:20:17.000 251 21268.36 483.94 43113.22 48076.25 2021-09-08 18:20:18.000 251 21268.37 483.91 43113.23 48076.24 2021-09-08 18:20:19.000 251 21268.41 483.86 43113.25 48076.28 2021-09-08 18:20:20.000 251 21268.43 483.81 43113.26 48076.27 2021-09-08 18:20:21.000 251 21268.43 483.82 43113.29 48076.31 2021-09-08 18:20:22.000 251 21268.45 483.85 43113.30 48076.35 2021-09-08 18:20:23.000 251 21268.42 483.86 43113.29 48076.34 2021-09-08 18:20:24.000 251 21268.40 483.90 43113.28 48076.31 2021-09-08 18:20:25.000 251 21268.40 483.95 43113.23 48076.27 2021-09-08 18:20:26.000 251 21268.36 483.94 43113.18 48076.21 2021-09-08 18:20:27.000 251 21268.33 483.93 43113.18 48076.22 2021-09-08 18:20:28.000 251 21268.34 483.89 43113.20 48076.16 2021-09-08 18:20:29.000 251 21268.40 483.82 43113.18 48076.20 2021-09-08 18:20:30.000 251 21268.45 483.77 43113.18 48076.19 2021-09-08 18:20:31.000 251 21268.47 483.74 43113.25 48076.25 2021-09-08 18:20:32.000 251 21268.48 483.69 43113.26 48076.26 2021-09-08 18:20:33.000 251 21268.46 483.66 43113.30 48076.34 2021-09-08 18:20:34.000 251 21268.47 483.63 43113.31 48076.34 2021-09-08 18:20:35.000 251 21268.44 483.60 43113.33 48076.41 2021-09-08 18:20:36.000 251 21268.44 483.63 43113.37 48076.38 2021-09-08 18:20:37.000 251 21268.42 483.66 43113.35 48076.39 2021-09-08 18:20:38.000 251 21268.41 483.69 43113.36 48076.39 2021-09-08 18:20:39.000 251 21268.41 483.71 43113.28 48076.33 2021-09-08 18:20:40.000 251 21268.36 483.69 43113.24 48076.27 2021-09-08 18:20:41.000 251 21268.36 483.62 43113.24 48076.26 2021-09-08 18:20:42.000 251 21268.33 483.63 43113.22 48076.25 2021-09-08 18:20:43.000 251 21268.27 483.64 43113.22 48076.21 2021-09-08 18:20:44.000 251 21268.27 483.65 43113.20 48076.22 2021-09-08 18:20:45.000 251 21268.24 483.66 43113.15 48076.14 2021-09-08 18:20:46.000 251 21268.25 483.65 43113.13 48076.13 2021-09-08 18:20:47.000 251 21268.22 483.60 43113.11 48076.09 2021-09-08 18:20:48.000 251 21268.22 483.55 43113.10 48076.08 2021-09-08 18:20:49.000 251 21268.21 483.52 43113.12 48076.08 2021-09-08 18:20:50.000 251 21268.20 483.49 43113.13 48076.09 2021-09-08 18:20:51.000 251 21268.16 483.49 43113.13 48076.10 2021-09-08 18:20:52.000 251 21268.18 483.44 43113.13 48076.08 2021-09-08 18:20:53.000 251 21268.18 483.41 43113.15 48076.08 2021-09-08 18:20:54.000 251 21268.15 483.40 43113.16 48076.09 2021-09-08 18:20:55.000 251 21268.17 483.39 43113.14 48076.10 2021-09-08 18:20:56.000 251 21268.19 483.35 43113.12 48076.06 2021-09-08 18:20:57.000 251 21268.20 483.36 43113.11 48076.08 2021-09-08 18:20:58.000 251 21268.22 483.35 43113.12 48076.07 2021-09-08 18:20:59.000 251 21268.20 483.40 43113.09 48076.02 2021-09-08 18:21:00.000 251 21268.18 483.41 43113.09 48076.03 2021-09-08 18:21:01.000 251 21268.11 483.43 43113.08 48076.05 2021-09-08 18:21:02.000 251 21268.07 483.48 43113.04 48075.97 2021-09-08 18:21:03.000 251 21268.05 483.49 43113.00 48075.96 2021-09-08 18:21:04.000 251 21268.02 483.48 43112.99 48075.94 2021-09-08 18:21:05.000 251 21268.01 483.43 43113.01 48075.89 2021-09-08 18:21:06.000 251 21268.04 483.36 43113.03 48075.91 2021-09-08 18:21:07.000 251 21268.05 483.34 43113.07 48075.90 2021-09-08 18:21:08.000 251 21268.08 483.36 43113.09 48076.00 2021-09-08 18:21:09.000 251 21268.10 483.35 43113.11 48076.00 2021-09-08 18:21:10.000 251 21268.11 483.39 43113.10 48076.01 2021-09-08 18:21:11.000 251 21268.09 483.44 43113.09 48076.05 2021-09-08 18:21:12.000 251 21268.11 483.44 43113.09 48075.97 2021-09-08 18:21:13.000 251 21268.14 483.42 43113.06 48076.02 2021-09-08 18:21:14.000 251 21268.16 483.37 43113.06 48075.96 2021-09-08 18:21:15.000 251 21268.16 483.32 43113.08 48075.99 2021-09-08 18:21:16.000 251 21268.16 483.31 43113.08 48075.99 2021-09-08 18:21:17.000 251 21268.20 483.28 43113.10 48076.03 2021-09-08 18:21:18.000 251 21268.26 483.23 43113.12 48076.09 2021-09-08 18:21:19.000 251 21268.28 483.21 43113.14 48076.08 2021-09-08 18:21:20.000 251 21268.32 483.19 43113.19 48076.15 2021-09-08 18:21:21.000 251 21268.33 483.13 43113.23 48076.17 2021-09-08 18:21:22.000 251 21268.34 483.16 43113.24 48076.22 2021-09-08 18:21:23.000 251 21268.38 483.18 43113.25 48076.27 2021-09-08 18:21:24.000 251 21268.40 483.17 43113.23 48076.26 2021-09-08 18:21:25.000 251 21268.40 483.17 43113.21 48076.30 2021-09-08 18:21:26.000 251 21268.42 483.18 43113.22 48076.27 2021-09-08 18:21:27.000 251 21268.42 483.24 43113.18 48076.29 2021-09-08 18:21:28.000 251 21268.39 483.21 43113.19 48076.28 2021-09-08 18:21:29.000 251 21268.35 483.20 43113.19 48076.22 2021-09-08 18:21:30.000 251 21268.34 483.18 43113.20 48076.24 2021-09-08 18:21:31.000 251 21268.32 483.15 43113.23 48076.20 2021-09-08 18:21:32.000 251 21268.35 483.11 43113.27 48076.22 2021-09-08 18:21:33.000 251 21268.34 483.09 43113.25 48076.29 2021-09-08 18:21:34.000 251 21268.34 483.07 43113.26 48076.26 2021-09-08 18:21:35.000 251 21268.31 483.10 43113.26 48076.27 2021-09-08 18:21:36.000 251 21268.27 483.09 43113.29 48076.28 2021-09-08 18:21:37.000 251 21268.28 483.10 43113.27 48076.25 2021-09-08 18:21:38.000 251 21268.27 483.08 43113.26 48076.24 2021-09-08 18:21:39.000 251 21268.28 483.05 43113.25 48076.23 2021-09-08 18:21:40.000 251 21268.28 483.03 43113.25 48076.23 2021-09-08 18:21:41.000 251 21268.28 483.04 43113.26 48076.26 2021-09-08 18:21:42.000 251 21268.30 483.01 43113.24 48076.29 2021-09-08 18:21:43.000 251 21268.31 483.00 43113.24 48076.24 2021-09-08 18:21:44.000 251 21268.33 482.98 43113.24 48076.28 2021-09-08 18:21:45.000 251 21268.34 482.98 43113.27 48076.28 2021-09-08 18:21:46.000 251 21268.33 482.95 43113.29 48076.28 2021-09-08 18:21:47.000 251 21268.32 482.99 43113.26 48076.26 2021-09-08 18:21:48.000 251 21268.30 483.00 43113.27 48076.26 2021-09-08 18:21:49.000 251 21268.30 482.98 43113.28 48076.23 2021-09-08 18:21:50.000 251 21268.28 482.97 43113.28 48076.29 2021-09-08 18:21:51.000 251 21268.30 482.95 43113.26 48076.27 2021-09-08 18:21:52.000 251 21268.32 482.99 43113.25 48076.26 2021-09-08 18:21:53.000 251 21268.27 483.08 43113.21 48076.20 2021-09-08 18:21:54.000 251 21268.27 483.13 43113.17 48076.21 2021-09-08 18:21:55.000 251 21268.23 483.14 43113.12 48076.13 2021-09-08 18:21:56.000 251 21268.23 483.11 43113.08 48076.05 2021-09-08 18:21:57.000 251 21268.28 483.04 43113.08 48076.10 2021-09-08 18:21:58.000 251 21268.29 483.03 43113.10 48076.04 2021-09-08 18:21:59.000 251 21268.32 483.01 43113.08 48076.11 2021-09-08 18:22:00.000 251 21268.36 482.99 43113.09 48076.10 2021-09-08 18:22:01.000 251 21268.42 482.93 43113.12 48076.14 2021-09-08 18:22:02.000 251 21268.46 482.87 43113.12 48076.18 2021-09-08 18:22:03.000 251 21268.49 482.84 43113.13 48076.18 2021-09-08 18:22:04.000 251 21268.50 482.80 43113.16 48076.25 2021-09-08 18:22:05.000 251 21268.50 482.77 43113.21 48076.31 2021-09-08 18:22:06.000 251 21268.51 482.76 43113.22 48076.31 2021-09-08 18:22:07.000 251 21268.50 482.73 43113.28 48076.30 2021-09-08 18:22:08.000 251 21268.51 482.72 43113.32 48076.36 2021-09-08 18:22:09.000 251 21268.50 482.72 43113.36 48076.40 2021-09-08 18:22:10.000 251 21268.51 482.67 43113.34 48076.37 2021-09-08 18:22:11.000 251 21268.51 482.62 43113.36 48076.43 2021-09-08 18:22:12.000 251 21268.52 482.60 43113.37 48076.41 2021-09-08 18:22:13.000 251 21268.55 482.55 43113.34 48076.46 2021-09-08 18:22:14.000 251 21268.55 482.55 43113.36 48076.44 2021-09-08 18:22:15.000 251 21268.56 482.55 43113.39 48076.50 2021-09-08 18:22:16.000 251 21268.53 482.53 43113.42 48076.44 2021-09-08 18:22:17.000 251 21268.52 482.51 43113.46 48076.49 2021-09-08 18:22:18.000 251 21268.50 482.44 43113.42 48076.47 2021-09-08 18:22:19.000 251 21268.45 482.39 43113.43 48076.50 2021-09-08 18:22:20.000 251 21268.42 482.36 43113.45 48076.42 2021-09-08 18:22:21.000 251 21268.44 482.34 43113.46 48076.51 2021-09-08 18:22:22.000 251 21268.44 482.30 43113.48 48076.46 2021-09-08 18:22:23.000 251 21268.44 482.26 43113.46 48076.51 2021-09-08 18:22:24.000 251 21268.44 482.20 43113.47 48076.53 2021-09-08 18:22:25.000 251 21268.47 482.14 43113.52 48076.50 2021-09-08 18:22:26.000 251 21268.46 482.11 43113.57 48076.55 2021-09-08 18:22:27.000 251 21268.45 482.02 43113.57 48076.56 2021-09-08 18:22:28.000 251 21268.51 481.95 43113.59 48076.62 2021-09-08 18:22:29.000 251 21268.49 481.91 43113.58 48076.62 2021-09-08 18:22:30.000 251 21268.47 481.89 43113.63 48076.61 2021-09-08 18:22:31.000 251 21268.47 481.85 43113.64 48076.67 2021-09-08 18:22:32.000 251 21268.52 481.75 43113.67 48076.67 2021-09-08 18:22:33.000 251 21268.53 481.78 43113.66 48076.71 2021-09-08 18:22:34.000 251 21268.53 481.78 43113.66 48076.73 2021-09-08 18:22:35.000 251 21268.58 481.75 43113.69 48076.72 2021-09-08 18:22:36.000 251 21268.63 481.70 43113.69 48076.73 2021-09-08 18:22:37.000 251 21268.61 481.63 43113.71 48076.79 2021-09-08 18:22:38.000 251 21268.61 481.59 43113.72 48076.74 2021-09-08 18:22:39.000 251 21268.63 481.60 43113.72 48076.84 2021-09-08 18:22:40.000 251 21268.59 481.56 43113.74 48076.84 2021-09-08 18:22:41.000 251 21268.58 481.54 43113.75 48076.83 2021-09-08 18:22:42.000 251 21268.62 481.57 43113.76 48076.85 2021-09-08 18:22:43.000 251 21268.63 481.59 43113.77 48076.83 2021-09-08 18:22:44.000 251 21268.66 481.55 43113.74 48076.84 2021-09-08 18:22:45.000 251 21268.67 481.59 43113.72 48076.84 2021-09-08 18:22:46.000 251 21268.65 481.56 43113.71 48076.81 2021-09-08 18:22:47.000 251 21268.67 481.52 43113.70 48076.80 2021-09-08 18:22:48.000 251 21268.65 481.54 43113.67 48076.78 2021-09-08 18:22:49.000 251 21268.67 481.52 43113.67 48076.77 2021-09-08 18:22:50.000 251 21268.66 481.51 43113.64 48076.72 2021-09-08 18:22:51.000 251 21268.63 481.50 43113.60 48076.71 2021-09-08 18:22:52.000 251 21268.62 481.45 43113.59 48076.72 2021-09-08 18:22:53.000 251 21268.61 481.41 43113.59 48076.67 2021-09-08 18:22:54.000 251 21268.60 481.37 43113.60 48076.69 2021-09-08 18:22:55.000 251 21268.59 481.31 43113.63 48076.69 2021-09-08 18:22:56.000 251 21268.57 481.26 43113.68 48076.70 2021-09-08 18:22:57.000 251 21268.56 481.23 43113.69 48076.70 2021-09-08 18:22:58.000 251 21268.55 481.20 43113.67 48076.75 2021-09-08 18:22:59.000 251 21268.59 481.19 43113.69 48076.71 2021-09-08 18:23:00.000 251 21268.61 481.19 43113.68 48076.80 2021-09-08 18:23:01.000 251 21268.61 481.17 43113.70 48076.78 2021-09-08 18:23:02.000 251 21268.63 481.16 43113.69 48076.78 2021-09-08 18:23:03.000 251 21268.60 481.19 43113.69 48076.78 2021-09-08 18:23:04.000 251 21268.61 481.22 43113.66 48076.75 2021-09-08 18:23:05.000 251 21268.62 481.23 43113.67 48076.77 2021-09-08 18:23:06.000 251 21268.58 481.22 43113.64 48076.75 2021-09-08 18:23:07.000 251 21268.59 481.22 43113.62 48076.68 2021-09-08 18:23:08.000 251 21268.64 481.19 43113.62 48076.74 2021-09-08 18:23:09.000 251 21268.63 481.22 43113.62 48076.73 2021-09-08 18:23:10.000 251 21268.63 481.22 43113.61 48076.66 2021-09-08 18:23:11.000 251 21268.64 481.21 43113.61 48076.76 2021-09-08 18:23:12.000 251 21268.62 481.22 43113.59 48076.71 2021-09-08 18:23:13.000 251 21268.61 481.21 43113.61 48076.74 2021-09-08 18:23:14.000 251 21268.62 481.20 43113.59 48076.74 2021-09-08 18:23:15.000 251 21268.61 481.23 43113.60 48076.72 2021-09-08 18:23:16.000 251 21268.65 481.26 43113.58 48076.70 2021-09-08 18:23:17.000 251 21268.58 481.33 43113.57 48076.73 2021-09-08 18:23:18.000 251 21268.57 481.39 43113.54 48076.66 2021-09-08 18:23:19.000 251 21268.57 481.41 43113.48 48076.57 2021-09-08 18:23:20.000 251 21268.52 481.37 43113.45 48076.53 2021-09-08 18:23:21.000 251 21268.50 481.35 43113.43 48076.53 2021-09-08 18:23:22.000 251 21268.45 481.37 43113.39 48076.47 2021-09-08 18:23:23.000 251 21268.45 481.36 43113.39 48076.46 2021-09-08 18:23:24.000 251 21268.44 481.36 43113.35 48076.42 2021-09-08 18:23:25.000 251 21268.40 481.40 43113.31 48076.38 2021-09-08 18:23:26.000 251 21268.43 481.38 43113.27 48076.31 2021-09-08 18:23:27.000 251 21268.40 481.35 43113.26 48076.35 2021-09-08 18:23:28.000 251 21268.39 481.34 43113.23 48076.28 2021-09-08 18:23:29.000 251 21268.37 481.37 43113.22 48076.28 2021-09-08 18:23:30.000 251 21268.33 481.38 43113.21 48076.25 2021-09-08 18:23:31.000 251 21268.32 481.33 43113.18 48076.20 2021-09-08 18:23:32.000 251 21268.33 481.31 43113.21 48076.23 2021-09-08 18:23:33.000 251 21268.36 481.32 43113.18 48076.17 2021-09-08 18:23:34.000 251 21268.35 481.34 43113.16 48076.22 2021-09-08 18:23:35.000 251 21268.33 481.36 43113.10 48076.16 2021-09-08 18:23:36.000 251 21268.33 481.35 43113.08 48076.13 2021-09-08 18:23:37.000 251 21268.37 481.35 43113.07 48076.13 2021-09-08 18:23:38.000 251 21268.38 481.35 43113.05 48076.12 2021-09-08 18:23:39.000 251 21268.41 481.40 43113.01 48076.15 2021-09-08 18:23:40.000 251 21268.41 481.43 43113.04 48076.08 2021-09-08 18:23:41.000 251 21268.44 481.42 43113.02 48076.11 2021-09-08 18:23:42.000 251 21268.47 481.39 43113.01 48076.10 2021-09-08 18:23:43.000 251 21268.49 481.39 43112.99 48076.10 2021-09-08 18:23:44.000 251 21268.53 481.38 43113.00 48076.10 2021-09-08 18:23:45.000 251 21268.57 481.37 43113.03 48076.09 2021-09-08 18:23:46.000 251 21268.62 481.37 43113.06 48076.15 2021-09-08 18:23:47.000 251 21268.64 481.34 43113.07 48076.23 2021-09-08 18:23:48.000 251 21268.66 481.33 43113.07 48076.26 2021-09-08 18:23:49.000 251 21268.66 481.33 43113.04 48076.19 2021-09-08 18:23:50.000 251 21268.70 481.38 43113.04 48076.22 2021-09-08 18:23:51.000 251 21268.68 481.40 43113.04 48076.24 2021-09-08 18:23:52.000 251 21268.69 481.37 43113.00 48076.20 2021-09-08 18:23:53.000 251 21268.69 481.33 43113.03 48076.24 2021-09-08 18:23:54.000 251 21268.68 481.33 43113.01 48076.22 2021-09-08 18:23:55.000 251 21268.72 481.32 43113.03 48076.18 2021-09-08 18:23:56.000 251 21268.72 481.31 43113.00 48076.28 2021-09-08 18:23:57.000 251 21268.70 481.32 43113.02 48076.21 2021-09-08 18:23:58.000 251 21268.71 481.27 43113.00 48076.19 2021-09-08 18:23:59.000 251 21268.69 481.25 43113.00 48076.21 2021-09-08 18:24:00.000 251 21268.67 481.27 43112.98 48076.21 2021-09-08 18:24:01.000 251 21268.68 481.26 43113.00 48076.17 2021-09-08 18:24:02.000 251 21268.67 481.21 43113.04 48076.19 2021-09-08 18:24:03.000 251 21268.66 481.19 43113.04 48076.19 2021-09-08 18:24:04.000 251 21268.65 481.20 43112.98 48076.19 2021-09-08 18:24:05.000 251 21268.67 481.19 43112.96 48076.20 2021-09-08 18:24:06.000 251 21268.65 481.18 43112.97 48076.15 2021-09-08 18:24:07.000 251 21268.65 481.14 43112.96 48076.15 2021-09-08 18:24:08.000 251 21268.65 481.08 43112.95 48076.18 2021-09-08 18:24:09.000 251 21268.70 481.05 43112.97 48076.15 2021-09-08 18:24:10.000 251 21268.69 481.04 43112.95 48076.16 2021-09-08 18:24:11.000 251 21268.70 481.01 43112.95 48076.16 2021-09-08 18:24:12.000 251 21268.71 481.02 43112.96 48076.19 2021-09-08 18:24:13.000 251 21268.68 481.03 43112.90 48076.15 2021-09-08 18:24:14.000 251 21268.70 481.04 43112.91 48076.13 2021-09-08 18:24:15.000 251 21268.72 480.95 43112.88 48076.08 2021-09-08 18:24:16.000 251 21268.71 480.92 43112.89 48076.10 2021-09-08 18:24:17.000 251 21268.75 480.86 43112.93 48076.15 2021-09-08 18:24:18.000 251 21268.78 480.82 43112.94 48076.13 2021-09-08 18:24:19.000 251 21268.79 480.78 43112.98 48076.18 2021-09-08 18:24:20.000 251 21268.78 480.72 43113.00 48076.21 2021-09-08 18:24:21.000 251 21268.77 480.70 43113.00 48076.25 2021-09-08 18:24:22.000 251 21268.79 480.64 43113.02 48076.23 2021-09-08 18:24:23.000 251 21268.76 480.62 43113.02 48076.20 2021-09-08 18:24:24.000 251 21268.74 480.59 43113.04 48076.19 2021-09-08 18:24:25.000 251 21268.71 480.55 43113.02 48076.24 2021-09-08 18:24:26.000 251 21268.68 480.47 43113.06 48076.19 2021-09-08 18:24:27.000 251 21268.71 480.41 43113.05 48076.17 2021-09-08 18:24:28.000 251 21268.71 480.34 43113.08 48076.21 2021-09-08 18:24:29.000 251 21268.68 480.27 43113.11 48076.22 2021-09-08 18:24:30.000 251 21268.69 480.24 43113.10 48076.23 2021-09-08 18:24:31.000 251 21268.74 480.18 43113.11 48076.27 2021-09-08 18:24:32.000 251 21268.77 480.08 43113.14 48076.27 2021-09-08 18:24:33.000 251 21268.80 480.03 43113.14 48076.30 2021-09-08 18:24:34.000 251 21268.79 479.94 43113.15 48076.36 2021-09-08 18:24:35.000 251 21268.81 479.89 43113.21 48076.32 2021-09-08 18:24:36.000 251 21268.78 479.83 43113.24 48076.36 2021-09-08 18:24:37.000 251 21268.76 479.76 43113.24 48076.39 2021-09-08 18:24:38.000 251 21268.75 479.74 43113.26 48076.41 2021-09-08 18:24:39.000 251 21268.76 479.74 43113.28 48076.40 2021-09-08 18:24:40.000 251 21268.79 479.75 43113.29 48076.43 2021-09-08 18:24:41.000 251 21268.81 479.75 43113.29 48076.45 2021-09-08 18:24:42.000 251 21268.82 479.72 43113.27 48076.47 2021-09-08 18:24:43.000 251 21268.80 479.73 43113.23 48076.47 2021-09-08 18:24:44.000 251 21268.79 479.76 43113.22 48076.40 2021-09-08 18:24:45.000 251 21268.81 479.78 43113.25 48076.42 2021-09-08 18:24:46.000 251 21268.86 479.83 43113.23 48076.45 2021-09-08 18:24:47.000 251 21268.86 479.82 43113.24 48076.40 2021-09-08 18:24:48.000 251 21268.87 479.81 43113.21 48076.42 2021-09-08 18:24:49.000 251 21268.89 479.82 43113.22 48076.39 2021-09-08 18:24:50.000 251 21268.87 479.82 43113.21 48076.40 2021-09-08 18:24:51.000 251 21268.82 479.84 43113.22 48076.41 2021-09-08 18:24:52.000 251 21268.85 479.89 43113.20 48076.43 2021-09-08 18:24:53.000 251 21268.86 479.91 43113.21 48076.39 2021-09-08 18:24:54.000 251 21268.87 479.91 43113.18 48076.39 2021-09-08 18:24:55.000 251 21268.86 479.92 43113.14 48076.41 2021-09-08 18:24:56.000 251 21268.84 479.93 43113.14 48076.40 2021-09-08 18:24:57.000 251 21268.81 479.96 43113.13 48076.37 2021-09-08 18:24:58.000 251 21268.80 479.97 43113.13 48076.35 2021-09-08 18:24:59.000 251 21268.76 480.00 43113.12 48076.33 2021-09-08 18:25:00.000 251 21268.73 480.01 43113.10 48076.30 2021-09-08 18:25:01.000 251 21268.65 480.02 43113.07 48076.28 2021-09-08 18:25:02.000 251 21268.59 480.00 43113.09 48076.26 2021-09-08 18:25:03.000 251 21268.55 479.98 43113.13 48076.18 2021-09-08 18:25:04.000 251 21268.53 479.95 43113.15 48076.21 2021-09-08 18:25:05.000 251 21268.54 479.94 43113.11 48076.20 2021-09-08 18:25:06.000 251 21268.50 479.94 43113.09 48076.18 2021-09-08 18:25:07.000 251 21268.49 479.94 43113.08 48076.18 2021-09-08 18:25:08.000 251 21268.46 479.96 43113.07 48076.11 2021-09-08 18:25:09.000 251 21268.43 479.95 43113.06 48076.12 2021-09-08 18:25:10.000 251 21268.40 479.93 43113.07 48076.14 2021-09-08 18:25:11.000 251 21268.40 479.90 43113.06 48076.08 2021-09-08 18:25:12.000 251 21268.37 479.90 43113.07 48076.06 2021-09-08 18:25:13.000 251 21268.34 479.89 43113.09 48076.11 2021-09-08 18:25:14.000 251 21268.35 479.90 43113.08 48076.06 2021-09-08 18:25:15.000 251 21268.35 479.88 43113.06 48076.08 2021-09-08 18:25:16.000 251 21268.32 479.91 43113.03 48076.08 2021-09-08 18:25:17.000 251 21268.33 479.88 43113.00 48076.03 2021-09-08 18:25:18.000 251 21268.31 479.85 43112.98 48076.04 2021-09-08 18:25:19.000 251 21268.32 479.82 43113.00 48076.04 2021-09-08 18:25:20.000 251 21268.34 479.83 43113.00 48075.99 2021-09-08 18:25:21.000 251 21268.35 479.83 43113.00 48076.02 2021-09-08 18:25:22.000 251 21268.37 479.83 43112.96 48076.01 2021-09-08 18:25:23.000 251 21268.36 479.81 43112.95 48075.96 2021-09-08 18:25:24.000 251 21268.40 479.77 43112.96 48075.99 2021-09-08 18:25:25.000 251 21268.41 479.72 43113.00 48076.00 2021-09-08 18:25:26.000 251 21268.46 479.73 43113.02 48076.03 2021-09-08 18:25:27.000 251 21268.44 479.72 43113.05 48076.04 2021-09-08 18:25:28.000 251 21268.41 479.69 43113.03 48076.05 2021-09-08 18:25:29.000 251 21268.42 479.74 43113.05 48076.06 2021-09-08 18:25:30.000 251 21268.44 479.73 43113.03 48076.08 2021-09-08 18:25:31.000 251 21268.42 479.73 43113.02 48076.08 2021-09-08 18:25:32.000 251 21268.37 479.84 43113.00 48076.08 2021-09-08 18:25:33.000 251 21268.32 479.93 43112.94 48076.01 2021-09-08 18:25:34.000 251 21268.28 479.96 43112.88 48075.95 2021-09-08 18:25:35.000 251 21268.28 479.96 43112.82 48075.84 2021-09-08 18:25:36.000 251 21268.28 479.94 43112.77 48075.77 2021-09-08 18:25:37.000 251 21268.29 479.95 43112.75 48075.83 2021-09-08 18:25:38.000 251 21268.32 479.97 43112.73 48075.74 2021-09-08 18:25:39.000 251 21268.30 479.93 43112.70 48075.73 2021-09-08 18:25:40.000 251 21268.30 479.94 43112.65 48075.72 2021-09-08 18:25:41.000 251 21268.32 479.91 43112.70 48075.72 2021-09-08 18:25:42.000 251 21268.37 479.80 43112.74 48075.70 2021-09-08 18:25:43.000 251 21268.40 479.69 43112.76 48075.78 2021-09-08 18:25:44.000 251 21268.41 479.61 43112.83 48075.83 2021-09-08 18:25:45.000 251 21268.42 479.59 43112.88 48075.90 2021-09-08 18:25:46.000 251 21268.44 479.56 43112.91 48075.96 2021-09-08 18:25:47.000 251 21268.42 479.58 43112.90 48075.94 2021-09-08 18:25:48.000 251 21268.42 479.55 43112.91 48075.99 2021-09-08 18:25:49.000 251 21268.44 479.52 43112.96 48075.98 2021-09-08 18:25:50.000 251 21268.48 479.50 43112.98 48076.02 2021-09-08 18:25:51.000 251 21268.50 479.47 43112.98 48076.06 2021-09-08 18:25:52.000 251 21268.55 479.47 43112.97 48076.04 2021-09-08 18:25:53.000 251 21268.56 479.43 43113.04 48076.14 2021-09-08 18:25:54.000 251 21268.60 479.38 43113.07 48076.09 2021-09-08 18:25:55.000 251 21268.64 479.39 43113.06 48076.14 2021-09-08 18:25:56.000 251 21268.64 479.38 43113.08 48076.20 2021-09-08 18:25:57.000 251 21268.63 479.41 43113.08 48076.19 2021-09-08 18:25:58.000 251 21268.62 479.41 43113.10 48076.18 2021-09-08 18:25:59.000 251 21268.64 479.35 43113.13 48076.20 2021-09-08 18:26:00.000 251 21268.71 479.27 43113.13 48076.20 2021-09-08 18:26:01.000 251 21268.73 479.20 43113.23 48076.31 2021-09-08 18:26:02.000 251 21268.74 479.15 43113.28 48076.34 2021-09-08 18:26:03.000 251 21268.77 479.10 43113.33 48076.36 2021-09-08 18:26:04.000 251 21268.77 479.08 43113.38 48076.45 2021-09-08 18:26:05.000 251 21268.74 479.06 43113.43 48076.46 2021-09-08 18:26:06.000 251 21268.71 479.03 43113.44 48076.52 2021-09-08 18:26:07.000 251 21268.71 479.03 43113.43 48076.53 2021-09-08 18:26:08.000 251 21268.69 478.99 43113.47 48076.56 2021-09-08 18:26:09.000 251 21268.67 478.98 43113.49 48076.51 2021-09-08 18:26:10.000 251 21268.61 478.98 43113.48 48076.57 2021-09-08 18:26:11.000 251 21268.59 478.99 43113.46 48076.51 2021-09-08 18:26:12.000 251 21268.64 478.98 43113.46 48076.58 2021-09-08 18:26:13.000 251 21268.60 479.00 43113.44 48076.53 2021-09-08 18:26:14.000 251 21268.60 479.00 43113.46 48076.54 2021-09-08 18:26:15.000 251 21268.57 478.99 43113.45 48076.55 2021-09-08 18:26:16.000 251 21268.59 479.01 43113.48 48076.56 2021-09-08 18:26:17.000 251 21268.56 479.11 43113.44 48076.47 2021-09-08 18:26:18.000 251 21268.54 479.21 43113.38 48076.46 2021-09-08 18:26:19.000 251 21268.51 479.25 43113.27 48076.38 2021-09-08 18:26:20.000 251 21268.49 479.29 43113.19 48076.29 2021-09-08 18:26:21.000 251 21268.51 479.27 43113.18 48076.26 2021-09-08 18:26:22.000 251 21268.56 479.22 43113.17 48076.22 2021-09-08 18:26:23.000 251 21268.55 479.20 43113.10 48076.19 2021-09-08 18:26:24.000 251 21268.55 479.20 43113.12 48076.24 2021-09-08 18:26:25.000 251 21268.54 479.21 43113.13 48076.17 2021-09-08 18:26:26.000 251 21268.54 479.19 43113.08 48076.17 2021-09-08 18:26:27.000 251 21268.52 479.17 43113.09 48076.19 2021-09-08 18:26:28.000 251 21268.47 479.13 43113.07 48076.14 2021-09-08 18:26:29.000 251 21268.42 479.11 43113.10 48076.13 2021-09-08 18:26:30.000 251 21268.39 479.07 43113.10 48076.07 2021-09-08 18:26:31.000 251 21268.36 479.04 43113.09 48076.11 2021-09-08 18:26:32.000 251 21268.33 479.03 43113.11 48076.15 2021-09-08 18:26:33.000 251 21268.27 479.04 43113.11 48076.11 2021-09-08 18:26:34.000 251 21268.25 479.08 43113.07 48076.10 2021-09-08 18:26:35.000 251 21268.19 479.16 43113.08 48076.06 2021-09-08 18:26:36.000 251 21268.13 479.21 43113.04 48076.00 2021-09-08 18:26:37.000 251 21268.10 479.25 43112.96 48075.93 2021-09-08 18:26:38.000 251 21268.10 479.27 43112.94 48075.88 2021-09-08 18:26:39.000 251 21268.09 479.24 43112.89 48075.80 2021-09-08 18:26:40.000 251 21268.05 479.18 43112.93 48075.83 2021-09-08 18:26:41.000 251 21268.06 479.17 43112.97 48075.83 2021-09-08 18:26:42.000 251 21268.00 479.18 43112.92 48075.81 2021-09-08 18:26:43.000 251 21267.99 479.19 43112.94 48075.81 2021-09-08 18:26:44.000 251 21268.00 479.14 43112.95 48075.79 2021-09-08 18:26:45.000 251 21267.99 479.12 43112.96 48075.76 2021-09-08 18:26:46.000 251 21267.98 479.11 43112.92 48075.82 2021-09-08 18:26:47.000 251 21267.97 479.16 43112.92 48075.74 2021-09-08 18:26:48.000 251 21267.98 479.19 43112.89 48075.76 2021-09-08 18:26:49.000 251 21267.97 479.17 43112.87 48075.74 2021-09-08 18:26:50.000 251 21267.97 479.09 43112.86 48075.69 2021-09-08 18:26:51.000 251 21268.00 479.03 43112.90 48075.74 2021-09-08 18:26:52.000 251 21268.01 478.93 43112.96 48075.71 2021-09-08 18:26:53.000 251 21268.04 478.91 43112.98 48075.76 2021-09-08 18:26:54.000 251 21268.04 478.88 43112.97 48075.85 2021-09-08 18:26:55.000 251 21268.10 478.86 43112.99 48075.85 2021-09-08 18:26:56.000 251 21268.14 478.85 43112.97 48075.82 2021-09-08 18:26:57.000 251 21268.18 478.82 43112.99 48075.89 2021-09-08 18:26:58.000 251 21268.19 478.78 43112.99 48075.88 2021-09-08 18:26:59.000 251 21268.18 478.80 43112.99 48075.91 2021-09-08 18:27:00.000 251 21268.16 478.76 43113.02 48075.96 2021-09-08 18:27:01.000 251 21268.18 478.71 43113.03 48075.91 2021-09-08 18:27:02.000 251 21268.20 478.71 43113.03 48075.91 2021-09-08 18:27:03.000 251 21268.21 478.67 43113.00 48075.97 2021-09-08 18:27:04.000 251 21268.22 478.64 43113.00 48075.96 2021-09-08 18:27:05.000 251 21268.20 478.66 43112.98 48075.91 2021-09-08 18:27:06.000 251 21268.21 478.62 43113.01 48076.00 2021-09-08 18:27:07.000 251 21268.20 478.59 43112.99 48075.96 2021-09-08 18:27:08.000 251 21268.20 478.57 43113.02 48075.93 2021-09-08 18:27:09.000 251 21268.22 478.57 43113.03 48075.98 2021-09-08 18:27:10.000 251 21268.22 478.55 43113.02 48075.98 2021-09-08 18:27:11.000 251 21268.25 478.52 43113.03 48075.96 2021-09-08 18:27:12.000 251 21268.26 478.51 43113.02 48076.00 2021-09-08 18:27:13.000 251 21268.30 478.56 43113.03 48075.95 2021-09-08 18:27:14.000 251 21268.29 478.55 43113.01 48075.98 2021-09-08 18:27:15.000 251 21268.31 478.53 43113.01 48075.99 2021-09-08 18:27:16.000 251 21268.32 478.52 43113.00 48075.96 2021-09-08 18:27:17.000 251 21268.31 478.52 43112.98 48075.94 2021-09-08 18:27:18.000 251 21268.28 478.53 43112.96 48075.95 2021-09-08 18:27:19.000 251 21268.31 478.52 43112.98 48075.93 2021-09-08 18:27:20.000 251 21268.31 478.49 43112.96 48075.99 2021-09-08 18:27:21.000 251 21268.30 478.46 43112.95 48075.97 2021-09-08 18:27:22.000 251 21268.28 478.46 43112.96 48075.93 2021-09-08 18:27:23.000 251 21268.28 478.48 43112.98 48075.99 2021-09-08 18:27:24.000 251 21268.27 478.53 43112.97 48075.95 2021-09-08 18:27:25.000 251 21268.31 478.49 43112.99 48075.93 2021-09-08 18:27:26.000 251 21268.33 478.45 43112.98 48075.97 2021-09-08 18:27:27.000 251 21268.35 478.42 43113.01 48075.95 2021-09-08 18:27:28.000 251 21268.35 478.40 43113.03 48076.01 2021-09-08 18:27:29.000 251 21268.35 478.35 43113.01 48075.98 2021-09-08 18:27:30.000 251 21268.36 478.34 43113.01 48076.03 2021-09-08 18:27:31.000 251 21268.33 478.34 43112.99 48076.01 2021-09-08 18:27:32.000 251 21268.30 478.34 43113.01 48076.01 2021-09-08 18:27:33.000 251 21268.33 478.33 43113.00 48076.03 2021-09-08 18:27:34.000 251 21268.35 478.34 43112.99 48075.98 2021-09-08 18:27:35.000 251 21268.26 478.39 43112.98 48076.02 2021-09-08 18:27:36.000 251 21268.25 478.40 43113.00 48075.99 2021-09-08 18:27:37.000 251 21268.25 478.43 43112.95 48075.97 2021-09-08 18:27:38.000 251 21268.29 478.43 43112.94 48075.96 2021-09-08 18:27:39.000 251 21268.32 478.43 43112.92 48075.90 2021-09-08 18:27:40.000 251 21268.33 478.41 43112.92 48075.95 2021-09-08 18:27:41.000 251 21268.33 478.39 43112.95 48075.94 2021-09-08 18:27:42.000 251 21268.29 478.38 43112.94 48075.92 2021-09-08 18:27:43.000 251 21268.26 478.37 43112.89 48075.88 2021-09-08 18:27:44.000 251 21268.28 478.33 43112.90 48075.92 2021-09-08 18:27:45.000 251 21268.24 478.30 43112.89 48075.95 2021-09-08 18:27:46.000 251 21268.26 478.27 43112.97 48075.97 2021-09-08 18:27:47.000 251 21268.28 478.22 43113.00 48075.94 2021-09-08 18:27:48.000 251 21268.35 478.17 43113.05 48076.00 2021-09-08 18:27:49.000 251 21268.35 478.20 43113.04 48076.07 2021-09-08 18:27:50.000 251 21268.36 478.21 43113.05 48076.09 2021-09-08 18:27:51.000 251 21268.38 478.23 43112.99 48076.06 2021-09-08 18:27:52.000 251 21268.36 478.29 43112.99 48076.01 2021-09-08 18:27:53.000 251 21268.35 478.29 43112.96 48075.99 2021-09-08 18:27:54.000 251 21268.37 478.25 43112.96 48076.03 2021-09-08 18:27:55.000 251 21268.39 478.19 43112.94 48076.00 2021-09-08 18:27:56.000 251 21268.41 478.17 43112.94 48075.98 2021-09-08 18:27:57.000 251 21268.42 478.18 43112.93 48075.99 2021-09-08 18:27:58.000 251 21268.40 478.23 43112.90 48075.99 2021-09-08 18:27:59.000 251 21268.39 478.36 43112.83 48075.97 2021-09-08 18:28:00.000 251 21268.39 478.42 43112.75 48075.95 2021-09-08 18:28:01.000 251 21268.39 478.42 43112.75 48075.82 2021-09-08 18:28:02.000 251 21268.41 478.40 43112.72 48075.80 2021-09-08 18:28:03.000 251 21268.46 478.37 43112.68 48075.81 2021-09-08 18:28:04.000 251 21268.42 478.34 43112.68 48075.75 2021-09-08 18:28:05.000 251 21268.42 478.28 43112.72 48075.77 2021-09-08 18:28:06.000 251 21268.43 478.25 43112.74 48075.82 2021-09-08 18:28:07.000 251 21268.40 478.25 43112.74 48075.80 2021-09-08 18:28:08.000 251 21268.39 478.27 43112.77 48075.85 2021-09-08 18:28:09.000 251 21268.40 478.27 43112.77 48075.88 2021-09-08 18:28:10.000 251 21268.44 478.22 43112.78 48075.85 2021-09-08 18:28:11.000 251 21268.44 478.15 43112.81 48075.86 2021-09-08 18:28:12.000 251 21268.45 478.14 43112.85 48075.90 2021-09-08 18:28:13.000 251 21268.47 478.14 43112.87 48075.89 2021-09-08 18:28:14.000 251 21268.51 478.11 43112.88 48075.95 2021-09-08 18:28:15.000 251 21268.49 478.07 43112.88 48075.99 2021-09-08 18:28:16.000 251 21268.49 478.06 43112.93 48075.98 2021-09-08 18:28:17.000 251 21268.51 478.04 43112.95 48076.03 2021-09-08 18:28:18.000 251 21268.53 478.05 43112.97 48076.01 2021-09-08 18:28:19.000 251 21268.51 478.05 43112.98 48076.04 2021-09-08 18:28:20.000 251 21268.48 478.07 43112.94 48076.08 2021-09-08 18:28:21.000 251 21268.49 478.07 43112.94 48076.02 2021-09-08 18:28:22.000 251 21268.45 478.08 43112.91 48076.01 2021-09-08 18:28:23.000 251 21268.45 478.08 43112.91 48076.02 2021-09-08 18:28:24.000 251 21268.37 478.11 43112.91 48075.98 2021-09-08 18:28:25.000 251 21268.29 478.21 43112.86 48075.91 2021-09-08 18:28:26.000 251 21268.25 478.26 43112.78 48075.86 2021-09-08 18:28:27.000 251 21268.24 478.26 43112.71 48075.72 2021-09-08 18:28:28.000 251 21268.21 478.26 43112.63 48075.68 2021-09-08 18:28:29.000 251 21268.22 478.18 43112.60 48075.64 2021-09-08 18:28:30.000 251 21268.23 478.09 43112.65 48075.59 2021-09-08 18:28:31.000 251 21268.26 478.00 43112.64 48075.65 2021-09-08 18:28:32.000 251 21268.27 478.00 43112.62 48075.66 2021-09-08 18:28:33.000 251 21268.27 477.98 43112.68 48075.66 2021-09-08 18:28:34.000 251 21268.29 477.94 43112.66 48075.70 2021-09-08 18:28:35.000 251 21268.31 477.91 43112.68 48075.76 2021-09-08 18:28:36.000 251 21268.34 477.89 43112.74 48075.72 2021-09-08 18:28:37.000 251 21268.37 477.90 43112.72 48075.76 2021-09-08 18:28:38.000 251 21268.37 477.91 43112.71 48075.77 2021-09-08 18:28:39.000 251 21268.40 477.92 43112.64 48075.75 2021-09-08 18:28:40.000 251 21268.41 477.89 43112.67 48075.75 2021-09-08 18:28:41.000 251 21268.39 477.84 43112.68 48075.74 2021-09-08 18:28:42.000 251 21268.41 477.78 43112.72 48075.80 2021-09-08 18:28:43.000 251 21268.39 477.76 43112.76 48075.79 2021-09-08 18:28:44.000 251 21268.38 477.74 43112.78 48075.82 2021-09-08 18:28:45.000 251 21268.36 477.72 43112.78 48075.81 2021-09-08 18:28:46.000 251 21268.40 477.72 43112.80 48075.85 2021-09-08 18:28:47.000 251 21268.40 477.71 43112.83 48075.85 2021-09-08 18:28:48.000 251 21268.40 477.71 43112.85 48075.86 2021-09-08 18:28:49.000 251 21268.41 477.69 43112.86 48075.88 2021-09-08 18:28:50.000 251 21268.38 477.70 43112.83 48075.90 2021-09-08 18:28:51.000 251 21268.38 477.68 43112.87 48075.91 2021-09-08 18:28:52.000 251 21268.39 477.66 43112.84 48075.90 2021-09-08 18:28:53.000 251 21268.44 477.64 43112.87 48075.92 2021-09-08 18:28:54.000 251 21268.48 477.66 43112.89 48075.94 2021-09-08 18:28:55.000 251 21268.49 477.64 43112.88 48075.95 2021-09-08 18:28:56.000 251 21268.48 477.63 43112.89 48075.94 2021-09-08 18:28:57.000 251 21268.49 477.61 43112.90 48075.97 2021-09-08 18:28:58.000 251 21268.51 477.57 43112.92 48075.99 2021-09-08 18:28:59.000 251 21268.52 477.56 43112.91 48076.01 2021-09-08 18:29:00.000 251 21268.60 477.53 43112.92 48076.06 2021-09-08 18:29:01.000 251 21268.61 477.53 43112.93 48076.06 2021-09-08 18:29:02.000 251 21268.61 477.49 43112.92 48076.06 2021-09-08 18:29:03.000 251 21268.60 477.48 43112.94 48076.09 2021-09-08 18:29:04.000 251 21268.61 477.43 43112.96 48076.08 2021-09-08 18:29:05.000 251 21268.63 477.41 43113.01 48076.14 2021-09-08 18:29:06.000 251 21268.65 477.35 43113.05 48076.14 2021-09-08 18:29:07.000 251 21268.67 477.30 43113.06 48076.14 2021-09-08 18:29:08.000 251 21268.68 477.31 43113.07 48076.16 2021-09-08 18:29:09.000 251 21268.68 477.29 43113.09 48076.23 2021-09-08 18:29:10.000 251 21268.68 477.27 43113.10 48076.24 2021-09-08 18:29:11.000 251 21268.71 477.24 43113.11 48076.22 2021-09-08 18:29:12.000 251 21268.73 477.21 43113.12 48076.27 2021-09-08 18:29:13.000 251 21268.71 477.20 43113.15 48076.25 2021-09-08 18:29:14.000 251 21268.72 477.19 43113.15 48076.30 2021-09-08 18:29:15.000 251 21268.72 477.19 43113.14 48076.26 2021-09-08 18:29:16.000 251 21268.72 477.19 43113.17 48076.31 2021-09-08 18:29:17.000 251 21268.68 477.21 43113.15 48076.30 2021-09-08 18:29:18.000 251 21268.67 477.23 43113.14 48076.32 2021-09-08 18:29:19.000 251 21268.69 477.21 43113.11 48076.29 2021-09-08 18:29:20.000 251 21268.69 477.16 43113.13 48076.30 2021-09-08 18:29:21.000 251 21268.70 477.17 43113.14 48076.24 2021-09-08 18:29:22.000 251 21268.75 477.21 43113.11 48076.31 2021-09-08 18:29:23.000 251 21268.77 477.22 43113.09 48076.29 2021-09-08 18:29:24.000 251 21268.77 477.31 43113.08 48076.27 2021-09-08 18:29:25.000 251 21268.79 477.36 43113.01 48076.23 2021-09-08 18:29:26.000 251 21268.76 477.36 43112.96 48076.20 2021-09-08 18:29:27.000 251 21268.76 477.33 43112.95 48076.16 2021-09-08 18:29:28.000 251 21268.76 477.32 43112.92 48076.09 2021-09-08 18:29:29.000 251 21268.75 477.33 43112.92 48076.10 2021-09-08 18:29:30.000 251 21268.73 477.31 43112.88 48076.08 2021-09-08 18:29:31.000 251 21268.72 477.30 43112.85 48076.07 2021-09-08 18:29:32.000 251 21268.71 477.29 43112.87 48076.04 2021-09-08 18:29:33.000 251 21268.74 477.30 43112.86 48076.05 2021-09-08 18:29:34.000 251 21268.74 477.29 43112.84 48076.05 2021-09-08 18:29:35.000 251 21268.73 477.28 43112.83 48076.09 2021-09-08 18:29:36.000 251 21268.75 477.27 43112.85 48076.03 2021-09-08 18:29:37.000 251 21268.76 477.28 43112.83 48076.07 2021-09-08 18:29:38.000 251 21268.77 477.31 43112.84 48076.06 2021-09-08 18:29:39.000 251 21268.77 477.36 43112.84 48076.06 2021-09-08 18:29:40.000 251 21268.79 477.38 43112.76 48076.02 2021-09-08 18:29:41.000 251 21268.79 477.40 43112.74 48076.00 2021-09-08 18:29:42.000 251 21268.80 477.36 43112.75 48075.95 2021-09-08 18:29:43.000 251 21268.81 477.34 43112.77 48075.98 2021-09-08 18:29:44.000 251 21268.83 477.31 43112.78 48075.99 2021-09-08 18:29:45.000 251 21268.87 477.32 43112.79 48076.00 2021-09-08 18:29:46.000 251 21268.87 477.29 43112.78 48075.99 2021-09-08 18:29:47.000 251 21268.86 477.35 43112.76 48076.02 2021-09-08 18:29:48.000 251 21268.84 477.36 43112.75 48076.01 2021-09-08 18:29:49.000 251 21268.83 477.37 43112.76 48076.02 2021-09-08 18:29:50.000 251 21268.82 477.38 43112.75 48076.03 2021-09-08 18:29:51.000 251 21268.84 477.35 43112.76 48076.00 2021-09-08 18:29:52.000 251 21268.81 477.39 43112.74 48076.03 2021-09-08 18:29:53.000 251 21268.87 477.39 43112.73 48076.00 2021-09-08 18:29:54.000 251 21268.89 477.35 43112.75 48075.98 2021-09-08 18:29:55.000 251 21268.87 477.32 43112.74 48075.99 2021-09-08 18:29:56.000 251 21268.88 477.29 43112.79 48076.00 2021-09-08 18:29:57.000 251 21268.87 477.26 43112.79 48076.01 2021-09-08 18:29:58.000 251 21268.89 477.23 43112.78 48076.04 2021-09-08 18:29:59.000 251 21268.92 477.23 43112.80 48076.04 2021-09-08 18:30:00.000 251 21268.91 477.24 43112.80 48076.09 2021-09-08 18:30:01.000 251 21268.91 477.24 43112.81 48076.08 2021-09-08 18:30:02.000 251 21268.94 477.21 43112.83 48076.10 2021-09-08 18:30:03.000 251 21268.95 477.18 43112.83 48076.11 2021-09-08 18:30:04.000 251 21268.95 477.19 43112.81 48076.09 2021-09-08 18:30:05.000 251 21268.95 477.19 43112.84 48076.13 2021-09-08 18:30:06.000 251 21268.98 477.19 43112.86 48076.11 2021-09-08 18:30:07.000 251 21268.96 477.20 43112.91 48076.16 2021-09-08 18:30:08.000 251 21269.01 477.16 43112.87 48076.17 2021-09-08 18:30:09.000 251 21268.99 477.14 43112.89 48076.18 2021-09-08 18:30:10.000 251 21269.00 477.12 43112.91 48076.19 2021-09-08 18:30:11.000 251 21268.97 477.12 43112.95 48076.17 2021-09-08 18:30:12.000 251 21268.96 477.07 43112.95 48076.24 2021-09-08 18:30:13.000 251 21268.95 477.04 43112.94 48076.23 2021-09-08 18:30:14.000 251 21268.98 476.99 43112.96 48076.24 2021-09-08 18:30:15.000 251 21268.96 476.93 43113.01 48076.22 2021-09-08 18:30:16.000 251 21268.97 476.90 43113.05 48076.30 2021-09-08 18:30:17.000 251 21269.00 476.88 43113.10 48076.32 2021-09-08 18:30:18.000 251 21269.00 476.86 43113.12 48076.35 2021-09-08 18:30:19.000 251 21268.99 476.89 43113.11 48076.35 2021-09-08 18:30:20.000 251 21268.96 476.90 43113.12 48076.39 2021-09-08 18:30:21.000 251 21268.97 476.92 43113.13 48076.42 2021-09-08 18:30:22.000 251 21268.99 476.88 43113.14 48076.37 2021-09-08 18:30:23.000 251 21268.99 476.88 43113.11 48076.38 2021-09-08 18:30:24.000 251 21268.93 476.87 43113.10 48076.38 2021-09-08 18:30:25.000 251 21268.88 476.92 43113.08 48076.33 2021-09-08 18:30:26.000 251 21268.90 476.95 43113.06 48076.30 2021-09-08 18:30:27.000 251 21268.93 476.95 43113.02 48076.29 2021-09-08 18:30:28.000 251 21268.94 476.98 43112.98 48076.22 2021-09-08 18:30:29.000 251 21268.96 477.00 43112.96 48076.27 2021-09-08 18:30:30.000 251 21268.98 477.00 43112.92 48076.22 2021-09-08 18:30:31.000 251 21269.03 477.00 43112.90 48076.21 2021-09-08 18:30:32.000 251 21269.06 477.03 43112.89 48076.23 2021-09-08 18:30:33.000 251 21269.07 477.04 43112.86 48076.20 2021-09-08 18:30:34.000 251 21269.10 477.04 43112.84 48076.22 2021-09-08 18:30:35.000 251 21269.10 477.00 43112.83 48076.18 2021-09-08 18:30:36.000 251 21269.09 477.00 43112.81 48076.17 2021-09-08 18:30:37.000 251 21269.12 476.99 43112.82 48076.18 2021-09-08 18:30:38.000 251 21269.12 476.99 43112.83 48076.18 2021-09-08 18:30:39.000 251 21269.11 476.99 43112.85 48076.21 2021-09-08 18:30:40.000 251 21269.13 476.98 43112.84 48076.16 2021-09-08 18:30:41.000 251 21269.14 476.94 43112.86 48076.21 2021-09-08 18:30:42.000 251 21269.15 476.91 43112.86 48076.21 2021-09-08 18:30:43.000 251 21269.12 476.91 43112.85 48076.22 2021-09-08 18:30:44.000 251 21269.14 476.88 43112.91 48076.25 2021-09-08 18:30:45.000 251 21269.16 476.88 43112.90 48076.26 2021-09-08 18:30:46.000 251 21269.15 476.90 43112.89 48076.25 2021-09-08 18:30:47.000 251 21269.20 476.87 43112.92 48076.27 2021-09-08 18:30:48.000 251 21269.19 476.84 43112.93 48076.32 2021-09-08 18:30:49.000 251 21269.15 476.85 43112.96 48076.33 2021-09-08 18:30:50.000 251 21269.13 476.89 43112.95 48076.30 2021-09-08 18:30:51.000 251 21269.09 476.94 43112.92 48076.30 2021-09-08 18:30:52.000 251 21269.10 476.99 43112.90 48076.29 2021-09-08 18:30:53.000 251 21269.13 477.01 43112.85 48076.22 2021-09-08 18:30:54.000 251 21269.17 476.97 43112.83 48076.23 2021-09-08 18:30:55.000 251 21269.18 476.93 43112.83 48076.19 2021-09-08 18:30:56.000 251 21269.20 476.91 43112.83 48076.25 2021-09-08 18:30:57.000 251 21269.25 476.91 43112.87 48076.24 2021-09-08 18:30:58.000 251 21269.25 476.90 43112.86 48076.26 2021-09-08 18:30:59.000 251 21269.25 476.87 43112.85 48076.26 2021-09-08 18:31:00.000 251 21269.22 476.87 43112.85 48076.28 2021-09-08 18:31:01.000 251 21269.23 476.86 43112.89 48076.30 2021-09-08 18:31:02.000 251 21269.24 476.85 43112.88 48076.29 2021-09-08 18:31:03.000 251 21269.20 476.85 43112.86 48076.28 2021-09-08 18:31:04.000 251 21269.18 476.82 43112.90 48076.27 2021-09-08 18:31:05.000 251 21269.18 476.83 43112.90 48076.27 2021-09-08 18:31:06.000 251 21269.17 476.81 43112.88 48076.30 2021-09-08 18:31:07.000 251 21269.12 476.77 43112.91 48076.26 2021-09-08 18:31:08.000 251 21269.12 476.79 43112.92 48076.25 2021-09-08 18:31:09.000 251 21269.08 476.80 43112.86 48076.24 2021-09-08 18:31:10.000 251 21269.04 476.77 43112.88 48076.22 2021-09-08 18:31:11.000 251 21269.03 476.77 43112.87 48076.21 2021-09-08 18:31:12.000 251 21269.04 476.72 43112.85 48076.21 2021-09-08 18:31:13.000 251 21269.04 476.71 43112.85 48076.17 2021-09-08 18:31:14.000 251 21269.04 476.70 43112.85 48076.19 2021-09-08 18:31:15.000 251 21269.05 476.69 43112.85 48076.20 2021-09-08 18:31:16.000 251 21269.04 476.68 43112.83 48076.18 2021-09-08 18:31:17.000 251 21269.05 476.65 43112.82 48076.16 2021-09-08 18:31:18.000 251 21269.06 476.60 43112.84 48076.20 2021-09-08 18:31:19.000 251 21269.08 476.55 43112.88 48076.22 2021-09-08 18:31:20.000 251 21269.05 476.50 43112.96 48076.24 2021-09-08 18:31:21.000 251 21269.04 476.45 43113.02 48076.26 2021-09-08 18:31:22.000 251 21269.00 476.44 43113.02 48076.31 2021-09-08 18:31:23.000 251 21268.98 476.37 43113.10 48076.30 2021-09-08 18:31:24.000 251 21268.95 476.37 43113.10 48076.37 2021-09-08 18:31:25.000 251 21269.00 476.30 43113.09 48076.37 2021-09-08 18:31:26.000 251 21269.02 476.21 43113.14 48076.41 2021-09-08 18:31:27.000 251 21269.02 476.14 43113.21 48076.43 2021-09-08 18:31:28.000 251 21269.02 476.12 43113.22 48076.49 2021-09-08 18:31:29.000 251 21268.99 476.10 43113.24 48076.49 2021-09-08 18:31:30.000 251 21268.97 476.13 43113.26 48076.51 2021-09-08 18:31:31.000 251 21268.91 476.15 43113.24 48076.49 2021-09-08 18:31:32.000 251 21268.95 476.14 43113.25 48076.49 2021-09-08 18:31:33.000 251 21268.93 476.13 43113.25 48076.50 2021-09-08 18:31:34.000 251 21268.92 476.15 43113.22 48076.47 2021-09-08 18:31:35.000 251 21268.93 476.18 43113.23 48076.50 2021-09-08 18:31:36.000 251 21268.96 476.17 43113.24 48076.47 2021-09-08 18:31:37.000 251 21268.97 476.22 43113.18 48076.44 2021-09-08 18:31:38.000 251 21268.96 476.31 43113.15 48076.44 2021-09-08 18:31:39.000 251 21268.96 476.34 43113.10 48076.38 2021-09-08 18:31:40.000 251 21268.94 476.38 43113.02 48076.31 2021-09-08 18:31:41.000 251 21268.93 476.38 43113.00 48076.28 2021-09-08 18:31:42.000 251 21268.94 476.41 43112.97 48076.30 2021-09-08 18:31:43.000 251 21268.93 476.42 43112.96 48076.22 2021-09-08 18:31:44.000 251 21268.94 476.38 43112.95 48076.23 2021-09-08 18:31:45.000 251 21268.97 476.36 43112.98 48076.20 2021-09-08 18:31:46.000 251 21269.00 476.29 43112.96 48076.23 2021-09-08 18:31:47.000 251 21268.98 476.31 43112.95 48076.23 2021-09-08 18:31:48.000 251 21268.99 476.31 43112.90 48076.26 2021-09-08 18:31:49.000 251 21268.98 476.29 43112.90 48076.24 2021-09-08 18:31:50.000 251 21269.04 476.30 43112.93 48076.25 2021-09-08 18:31:51.000 251 21269.04 476.27 43112.95 48076.23 2021-09-08 18:31:52.000 251 21269.02 476.33 43112.95 48076.27 2021-09-08 18:31:53.000 251 21269.02 476.33 43112.88 48076.23 2021-09-08 18:31:54.000 251 21268.99 476.35 43112.87 48076.19 2021-09-08 18:31:55.000 251 21268.99 476.37 43112.83 48076.20 2021-09-08 18:31:56.000 251 21269.03 476.39 43112.82 48076.15 2021-09-08 18:31:57.000 251 21269.00 476.47 43112.77 48076.14 2021-09-08 18:31:58.000 251 21268.94 476.63 43112.68 48076.10 2021-09-08 18:31:59.000 251 21268.95 476.74 43112.59 48076.00 2021-09-08 18:32:00.000 251 21268.97 476.76 43112.50 48075.88 2021-09-08 18:32:01.000 251 21268.99 476.76 43112.43 48075.81 2021-09-08 18:32:02.000 251 21268.99 476.75 43112.42 48075.78 2021-09-08 18:32:03.000 251 21269.00 476.73 43112.37 48075.72 2021-09-08 18:32:04.000 251 21269.04 476.68 43112.36 48075.75 2021-09-08 18:32:05.000 251 21269.08 476.57 43112.43 48075.75 2021-09-08 18:32:06.000 251 21269.10 476.44 43112.47 48075.84 2021-09-08 18:32:07.000 251 21269.13 476.35 43112.56 48075.90 2021-09-08 18:32:08.000 251 21269.14 476.30 43112.62 48075.93 2021-09-08 18:32:09.000 251 21269.16 476.30 43112.67 48076.07 2021-09-08 18:32:10.000 251 21269.15 476.29 43112.69 48076.07 2021-09-08 18:32:11.000 251 21269.15 476.24 43112.75 48076.12 2021-09-08 18:32:12.000 251 21269.21 476.20 43112.81 48076.17 2021-09-08 18:32:13.000 251 21269.20 476.24 43112.82 48076.20 2021-09-08 18:32:14.000 251 21269.15 476.24 43112.83 48076.19 2021-09-08 18:32:15.000 251 21269.13 476.22 43112.82 48076.17 2021-09-08 18:32:16.000 251 21269.17 476.21 43112.80 48076.18 2021-09-08 18:32:17.000 251 21269.18 476.23 43112.80 48076.22 2021-09-08 18:32:18.000 251 21269.15 476.24 43112.80 48076.19 2021-09-08 18:32:19.000 251 21269.17 476.21 43112.80 48076.21 2021-09-08 18:32:20.000 251 21269.21 476.21 43112.80 48076.20 2021-09-08 18:32:21.000 251 21269.24 476.20 43112.79 48076.15 2021-09-08 18:32:22.000 251 21269.22 476.16 43112.82 48076.20 2021-09-08 18:32:23.000 251 21269.22 476.15 43112.84 48076.22 2021-09-08 18:32:24.000 251 21269.26 476.12 43112.90 48076.26 2021-09-08 18:32:25.000 251 21269.26 476.09 43112.90 48076.29 2021-09-08 18:32:26.000 251 21269.28 476.10 43112.89 48076.30 2021-09-08 18:32:27.000 251 21269.29 476.11 43112.92 48076.32 2021-09-08 18:32:28.000 251 21269.27 476.10 43112.92 48076.33 2021-09-08 18:32:29.000 251 21269.31 476.04 43112.92 48076.39 2021-09-08 18:32:30.000 251 21269.38 476.00 43112.98 48076.39 2021-09-08 18:32:31.000 251 21269.42 475.97 43113.00 48076.47 2021-09-08 18:32:32.000 251 21269.39 475.99 43113.03 48076.45 2021-09-08 18:32:33.000 251 21269.39 475.95 43113.06 48076.49 2021-09-08 18:32:34.000 251 21269.39 475.92 43113.10 48076.53 2021-09-08 18:32:35.000 251 21269.43 475.92 43113.08 48076.52 2021-09-08 18:32:36.000 251 21269.42 475.94 43113.10 48076.58 2021-09-08 18:32:37.000 251 21269.38 475.94 43113.11 48076.56 2021-09-08 18:32:38.000 251 21269.38 475.90 43113.12 48076.55 2021-09-08 18:32:39.000 251 21269.36 475.91 43113.09 48076.57 2021-09-08 18:32:40.000 251 21269.34 475.91 43113.05 48076.52 2021-09-08 18:32:41.000 251 21269.34 475.88 43113.08 48076.51 2021-09-08 18:32:42.000 251 21269.32 475.84 43113.10 48076.51 2021-09-08 18:32:43.000 251 21269.29 475.83 43113.07 48076.48 2021-09-08 18:32:44.000 251 21269.26 475.79 43113.07 48076.45 2021-09-08 18:32:45.000 251 21269.29 475.77 43113.09 48076.49 2021-09-08 18:32:46.000 251 21269.29 475.71 43113.10 48076.46 2021-09-08 18:32:47.000 251 21269.33 475.69 43113.09 48076.51 2021-09-08 18:32:48.000 251 21269.36 475.67 43113.07 48076.50 2021-09-08 18:32:49.000 251 21269.36 475.66 43113.06 48076.50 2021-09-08 18:32:50.000 251 21269.34 475.65 43113.10 48076.55 2021-09-08 18:32:51.000 251 21269.35 475.62 43113.09 48076.50 2021-09-08 18:32:52.000 251 21269.36 475.62 43113.11 48076.54 2021-09-08 18:32:53.000 251 21269.39 475.61 43113.11 48076.54 2021-09-08 18:32:54.000 251 21269.42 475.63 43113.09 48076.55 2021-09-08 18:32:55.000 251 21269.45 475.66 43113.06 48076.54 2021-09-08 18:32:56.000 251 21269.46 475.64 43113.05 48076.52 2021-09-08 18:32:57.000 251 21269.44 475.60 43113.05 48076.52 2021-09-08 18:32:58.000 251 21269.45 475.57 43113.08 48076.54 2021-09-08 18:32:59.000 251 21269.47 475.55 43113.09 48076.52 2021-09-08 18:33:00.000 251 21269.48 475.54 43113.09 48076.56 2021-09-08 18:33:01.000 251 21269.49 475.53 43113.12 48076.61 2021-09-08 18:33:02.000 251 21269.49 475.52 43113.10 48076.56 2021-09-08 18:33:03.000 251 21269.49 475.57 43113.07 48076.59 2021-09-08 18:33:04.000 251 21269.48 475.59 43113.07 48076.58 2021-09-08 18:33:05.000 251 21269.51 475.53 43113.08 48076.56 2021-09-08 18:33:06.000 251 21269.56 475.49 43113.11 48076.59 2021-09-08 18:33:07.000 251 21269.57 475.48 43113.13 48076.60 2021-09-08 18:33:08.000 251 21269.57 475.46 43113.14 48076.63 2021-09-08 18:33:09.000 251 21269.56 475.45 43113.13 48076.62 2021-09-08 18:33:10.000 251 21269.55 475.40 43113.15 48076.67 2021-09-08 18:33:11.000 251 21269.57 475.41 43113.15 48076.65 2021-09-08 18:33:12.000 251 21269.59 475.44 43113.11 48076.65 2021-09-08 18:33:13.000 251 21269.61 475.48 43113.09 48076.68 2021-09-08 18:33:14.000 251 21269.64 475.47 43113.08 48076.65 2021-09-08 18:33:15.000 251 21269.69 475.49 43113.10 48076.65 2021-09-08 18:33:16.000 251 21269.67 475.51 43113.07 48076.68 2021-09-08 18:33:17.000 251 21269.71 475.53 43113.05 48076.65 2021-09-08 18:33:18.000 251 21269.71 475.54 43113.01 48076.61 2021-09-08 18:33:19.000 251 21269.72 475.55 43113.01 48076.62 2021-09-08 18:33:20.000 251 21269.70 475.59 43112.99 48076.57 2021-09-08 18:33:21.000 251 21269.69 475.64 43113.00 48076.54 2021-09-08 18:33:22.000 251 21269.70 475.62 43112.96 48076.55 2021-09-08 18:33:23.000 251 21269.70 475.63 43112.94 48076.56 2021-09-08 18:33:24.000 251 21269.69 475.64 43112.93 48076.50 2021-09-08 18:33:25.000 251 21269.63 475.66 43112.93 48076.49 2021-09-08 18:33:26.000 251 21269.61 475.67 43112.90 48076.45 2021-09-08 18:33:27.000 251 21269.59 475.67 43112.87 48076.41 2021-09-08 18:33:28.000 251 21269.61 475.68 43112.86 48076.47 2021-09-08 18:33:29.000 251 21269.58 475.67 43112.88 48076.41 2021-09-08 18:33:30.000 251 21269.57 475.67 43112.87 48076.38 2021-09-08 18:33:31.000 251 21269.53 475.66 43112.84 48076.37 2021-09-08 18:33:32.000 251 21269.54 475.64 43112.81 48076.39 2021-09-08 18:33:33.000 251 21269.52 475.66 43112.78 48076.36 2021-09-08 18:33:34.000 251 21269.51 475.62 43112.79 48076.34 2021-09-08 18:33:35.000 251 21269.51 475.60 43112.79 48076.33 2021-09-08 18:33:36.000 251 21269.50 475.60 43112.81 48076.31 2021-09-08 18:33:37.000 251 21269.50 475.58 43112.78 48076.36 2021-09-08 18:33:38.000 251 21269.47 475.61 43112.72 48076.29 2021-09-08 18:33:39.000 251 21269.42 475.65 43112.73 48076.28 2021-09-08 18:33:40.000 251 21269.43 475.68 43112.70 48076.23 2021-09-08 18:33:41.000 251 21269.41 475.65 43112.68 48076.17 2021-09-08 18:33:42.000 251 21269.42 475.64 43112.65 48076.15 2021-09-08 18:33:43.000 251 21269.41 475.66 43112.60 48076.14 2021-09-08 18:33:44.000 251 21269.36 475.67 43112.59 48076.09 2021-09-08 18:33:45.000 251 21269.37 475.68 43112.51 48076.07 2021-09-08 18:33:46.000 251 21269.39 475.69 43112.49 48076.04 2021-09-08 18:33:47.000 251 21269.38 475.63 43112.46 48075.98 2021-09-08 18:33:48.000 251 21269.37 475.62 43112.42 48075.97 2021-09-08 18:33:49.000 251 21269.38 475.61 43112.43 48075.96 2021-09-08 18:33:50.000 251 21269.38 475.56 43112.42 48075.96 2021-09-08 18:33:51.000 251 21269.41 475.54 43112.42 48075.97 2021-09-08 18:33:52.000 251 21269.45 475.51 43112.43 48075.97 2021-09-08 18:33:53.000 251 21269.46 475.50 43112.43 48076.00 2021-09-08 18:33:54.000 251 21269.44 475.49 43112.43 48076.00 2021-09-08 18:33:55.000 251 21269.46 475.55 43112.42 48076.02 2021-09-08 18:33:56.000 251 21269.50 475.52 43112.46 48076.03 2021-09-08 18:33:57.000 251 21269.53 475.46 43112.47 48076.01 2021-09-08 18:33:58.000 251 21269.55 475.42 43112.51 48076.09 2021-09-08 18:33:59.000 251 21269.60 475.39 43112.53 48076.08 2021-09-08 18:34:00.000 251 21269.59 475.39 43112.53 48076.12 2021-09-08 18:34:01.000 251 21269.62 475.38 43112.53 48076.18 2021-09-08 18:34:02.000 251 21269.62 475.37 43112.53 48076.18 2021-09-08 18:34:03.000 251 21269.63 475.37 43112.58 48076.24 2021-09-08 18:34:04.000 251 21269.64 475.37 43112.60 48076.19 2021-09-08 18:34:05.000 251 21269.67 475.34 43112.62 48076.23 2021-09-08 18:34:06.000 251 21269.66 475.29 43112.63 48076.26 2021-09-08 18:34:07.000 251 21269.68 475.29 43112.66 48076.29 2021-09-08 18:34:08.000 251 21269.68 475.30 43112.64 48076.29 2021-09-08 18:34:09.000 251 21269.71 475.27 43112.68 48076.33 2021-09-08 18:34:10.000 251 21269.71 475.27 43112.68 48076.32 2021-09-08 18:34:11.000 251 21269.71 475.26 43112.67 48076.32 2021-09-08 18:34:12.000 251 21269.73 475.23 43112.69 48076.34 2021-09-08 18:34:13.000 251 21269.70 475.24 43112.71 48076.35 2021-09-08 18:34:14.000 251 21269.72 475.26 43112.64 48076.34 2021-09-08 18:34:15.000 251 21269.72 475.24 43112.64 48076.36 2021-09-08 18:34:16.000 251 21269.73 475.23 43112.60 48076.28 2021-09-08 18:34:17.000 251 21269.74 475.25 43112.59 48076.30 2021-09-08 18:34:18.000 251 21269.72 475.26 43112.62 48076.28 2021-09-08 18:34:19.000 251 21269.75 475.23 43112.62 48076.28 2021-09-08 18:34:20.000 251 21269.76 475.22 43112.60 48076.29 2021-09-08 18:34:21.000 251 21269.75 475.20 43112.63 48076.29 2021-09-08 18:34:22.000 251 21269.78 475.20 43112.62 48076.32 2021-09-08 18:34:23.000 251 21269.81 475.25 43112.60 48076.29 2021-09-08 18:34:24.000 251 21269.80 475.28 43112.55 48076.31 2021-09-08 18:34:25.000 251 21269.78 475.34 43112.51 48076.28 2021-09-08 18:34:26.000 251 21269.71 475.42 43112.46 48076.21 2021-09-08 18:34:27.000 251 21269.68 475.48 43112.39 48076.16 2021-09-08 18:34:28.000 251 21269.63 475.55 43112.29 48076.07 2021-09-08 18:34:29.000 251 21269.62 475.57 43112.24 48075.95 2021-09-08 18:34:30.000 251 21269.61 475.55 43112.21 48075.93 2021-09-08 18:34:31.000 251 21269.59 475.56 43112.20 48075.87 2021-09-08 18:34:32.000 251 21269.58 475.59 43112.13 48075.81 2021-09-08 18:34:33.000 251 21269.59 475.64 43112.06 48075.76 2021-09-08 18:34:34.000 251 21269.57 475.62 43112.00 48075.71 2021-09-08 18:34:35.000 251 21269.58 475.62 43111.99 48075.69 2021-09-08 18:34:36.000 251 21269.59 475.60 43111.96 48075.68 2021-09-08 18:34:37.000 251 21269.58 475.54 43111.93 48075.61 2021-09-08 18:34:38.000 251 21269.62 475.49 43111.93 48075.64 2021-09-08 18:34:39.000 251 21269.64 475.44 43111.95 48075.67 2021-09-08 18:34:40.000 251 21269.70 475.34 43112.01 48075.67 2021-09-08 18:34:41.000 251 21269.77 475.23 43112.07 48075.74 2021-09-08 18:34:42.000 251 21269.82 475.11 43112.14 48075.83 2021-09-08 18:34:43.000 251 21269.85 475.01 43112.25 48075.92 2021-09-08 18:34:44.000 251 21269.85 474.97 43112.35 48075.99 2021-09-08 18:34:45.000 251 21269.86 474.98 43112.39 48076.11 2021-09-08 18:34:46.000 251 21269.87 475.01 43112.42 48076.11 2021-09-08 18:34:47.000 251 21269.83 474.98 43112.42 48076.15 2021-09-08 18:34:48.000 251 21269.79 475.03 43112.40 48076.16 2021-09-08 18:34:49.000 251 21269.77 475.09 43112.38 48076.13 2021-09-08 18:34:50.000 251 21269.82 475.08 43112.40 48076.12 2021-09-08 18:34:51.000 251 21269.84 475.07 43112.39 48076.14 2021-09-08 18:34:52.000 251 21269.86 474.98 43112.40 48076.09 2021-09-08 18:34:53.000 251 21269.85 474.95 43112.43 48076.15 2021-09-08 18:34:54.000 251 21269.89 474.92 43112.43 48076.16 2021-09-08 18:34:55.000 251 21269.91 474.91 43112.46 48076.17 2021-09-08 18:34:56.000 251 21269.94 474.93 43112.46 48076.21 2021-09-08 18:34:57.000 251 21269.94 474.92 43112.46 48076.19 2021-09-08 18:34:58.000 251 21269.93 474.99 43112.42 48076.24 2021-09-08 18:34:59.000 251 21269.93 475.05 43112.38 48076.18 2021-09-08 18:35:00.000 251 21269.92 475.06 43112.33 48076.12 2021-09-08 18:35:01.000 251 21269.88 475.05 43112.30 48076.13 2021-09-08 18:35:02.000 251 21269.86 475.00 43112.33 48076.06 2021-09-08 18:35:03.000 251 21269.85 475.03 43112.32 48076.06 2021-09-08 18:35:04.000 251 21269.88 475.05 43112.31 48076.07 2021-09-08 18:35:05.000 251 21269.89 475.03 43112.28 48076.09 2021-09-08 18:35:06.000 251 21269.88 475.01 43112.25 48076.00 2021-09-08 18:35:07.000 251 21269.90 475.02 43112.23 48076.03 2021-09-08 18:35:08.000 251 21269.88 475.01 43112.23 48076.05 2021-09-08 18:35:09.000 251 21269.93 474.94 43112.27 48076.04 2021-09-08 18:35:10.000 251 21270.01 474.81 43112.30 48076.09 2021-09-08 18:35:11.000 251 21270.05 474.71 43112.38 48076.13 2021-09-08 18:35:12.000 251 21270.09 474.68 43112.45 48076.18 2021-09-08 18:35:13.000 251 21270.13 474.65 43112.47 48076.32 2021-09-08 18:35:14.000 251 21270.18 474.60 43112.54 48076.33 2021-09-08 18:35:15.000 251 21270.18 474.60 43112.55 48076.38 2021-09-08 18:35:16.000 251 21270.17 474.62 43112.59 48076.43 2021-09-08 18:35:17.000 251 21270.18 474.61 43112.62 48076.48 2021-09-08 18:35:18.000 251 21270.23 474.62 43112.60 48076.47 2021-09-08 18:35:19.000 251 21270.21 474.66 43112.59 48076.47 2021-09-08 18:35:20.000 251 21270.17 474.69 43112.57 48076.51 2021-09-08 18:35:21.000 251 21270.20 474.68 43112.55 48076.47 2021-09-08 18:35:22.000 251 21270.20 474.69 43112.52 48076.44 2021-09-08 18:35:23.000 251 21270.22 474.71 43112.50 48076.45 2021-09-08 18:35:24.000 251 21270.30 474.72 43112.50 48076.41 2021-09-08 18:35:25.000 251 21270.26 474.70 43112.44 48076.43 2021-09-08 18:35:26.000 251 21270.24 474.74 43112.47 48076.42 2021-09-08 18:35:27.000 251 21270.20 474.88 43112.44 48076.38 2021-09-08 18:35:28.000 251 21270.16 475.02 43112.34 48076.28 2021-09-08 18:35:29.000 251 21270.11 475.13 43112.20 48076.20 2021-09-08 18:35:30.000 251 21270.09 475.21 43112.09 48076.07 2021-09-08 18:35:31.000 251 21270.07 475.21 43112.00 48075.97 2021-09-08 18:35:32.000 251 21270.06 475.22 43111.93 48075.88 2021-09-08 18:35:33.000 251 21270.08 475.20 43111.89 48075.83 2021-09-08 18:35:34.000 251 21270.14 475.16 43111.85 48075.80 2021-09-08 18:35:35.000 251 21270.12 475.11 43111.86 48075.79 2021-09-08 18:35:36.000 251 21270.13 475.07 43111.90 48075.76 2021-09-08 18:35:37.000 251 21270.16 475.06 43111.89 48075.81 2021-09-08 18:35:38.000 251 21270.13 475.02 43111.87 48075.80 2021-09-08 18:35:39.000 251 21270.12 474.98 43111.87 48075.81 2021-09-08 18:35:40.000 251 21270.14 474.99 43111.86 48075.82 2021-09-08 18:35:41.000 251 21270.15 475.00 43111.84 48075.80 2021-09-08 18:35:42.000 251 21270.13 475.01 43111.82 48075.78 2021-09-08 18:35:43.000 251 21270.14 475.02 43111.84 48075.79 2021-09-08 18:35:44.000 251 21270.14 474.98 43111.84 48075.76 2021-09-08 18:35:45.000 251 21270.14 474.96 43111.79 48075.74 2021-09-08 18:35:46.000 251 21270.13 474.93 43111.79 48075.71 2021-09-08 18:35:47.000 251 21270.14 474.91 43111.81 48075.75 2021-09-08 18:35:48.000 251 21270.18 474.81 43111.87 48075.78 2021-09-08 18:35:49.000 251 21270.21 474.73 43111.89 48075.80 2021-09-08 18:35:50.000 251 21270.28 474.70 43111.93 48075.85 2021-09-08 18:35:51.000 251 21270.32 474.63 43111.99 48075.92 2021-09-08 18:35:52.000 251 21270.30 474.60 43112.03 48075.94 2021-09-08 18:35:53.000 251 21270.30 474.58 43112.03 48076.01 2021-09-08 18:35:54.000 251 21270.29 474.62 43112.07 48076.02 2021-09-08 18:35:55.000 251 21270.29 474.59 43112.07 48076.00 2021-09-08 18:35:56.000 251 21270.28 474.57 43112.08 48076.06 2021-09-08 18:35:57.000 251 21270.24 474.55 43112.11 48076.00 2021-09-08 18:35:58.000 251 21270.22 474.52 43112.13 48076.04 2021-09-08 18:35:59.000 251 21270.18 474.48 43112.15 48076.08 2021-09-08 18:36:00.000 251 21270.18 474.46 43112.14 48076.04 2021-09-08 18:36:01.000 251 21270.16 474.43 43112.14 48076.04 2021-09-08 18:36:02.000 251 21270.09 474.38 43112.18 48076.05 2021-09-08 18:36:03.000 251 21270.09 474.33 43112.21 48076.08 2021-09-08 18:36:04.000 251 21270.07 474.34 43112.20 48076.06 2021-09-08 18:36:05.000 251 21270.06 474.31 43112.24 48076.09 2021-09-08 18:36:06.000 251 21270.07 474.29 43112.25 48076.11 2021-09-08 18:36:07.000 251 21270.10 474.24 43112.24 48076.10 2021-09-08 18:36:08.000 251 21270.10 474.21 43112.28 48076.12 2021-09-08 18:36:09.000 251 21270.10 474.21 43112.34 48076.15 2021-09-08 18:36:10.000 251 21270.13 474.19 43112.33 48076.19 2021-09-08 18:36:11.000 251 21270.15 474.17 43112.34 48076.22 2021-09-08 18:36:12.000 251 21270.17 474.15 43112.36 48076.25 2021-09-08 18:36:13.000 251 21270.19 474.16 43112.40 48076.24 2021-09-08 18:36:14.000 251 21270.24 474.15 43112.42 48076.28 2021-09-08 18:36:15.000 251 21270.25 474.15 43112.41 48076.30 2021-09-08 18:36:16.000 251 21270.29 474.11 43112.42 48076.32 2021-09-08 18:36:17.000 251 21270.29 474.09 43112.40 48076.35 2021-09-08 18:36:18.000 251 21270.31 474.07 43112.43 48076.32 2021-09-08 18:36:19.000 251 21270.30 474.04 43112.41 48076.36 2021-09-08 18:36:20.000 251 21270.30 474.02 43112.44 48076.39 2021-09-08 18:36:21.000 251 21270.29 473.99 43112.44 48076.38 2021-09-08 18:36:22.000 251 21270.30 473.99 43112.47 48076.41 2021-09-08 18:36:23.000 251 21270.27 473.99 43112.49 48076.42 2021-09-08 18:36:24.000 251 21270.28 473.94 43112.50 48076.41 2021-09-08 18:36:25.000 251 21270.26 473.93 43112.52 48076.44 2021-09-08 18:36:26.000 251 21270.29 473.92 43112.57 48076.43 2021-09-08 18:36:27.000 251 21270.28 473.90 43112.56 48076.46 2021-09-08 18:36:28.000 251 21270.27 473.88 43112.55 48076.46 2021-09-08 18:36:29.000 251 21270.25 473.85 43112.57 48076.45 2021-09-08 18:36:30.000 251 21270.21 473.84 43112.58 48076.48 2021-09-08 18:36:31.000 251 21270.24 473.81 43112.65 48076.47 2021-09-08 18:36:32.000 251 21270.25 473.79 43112.64 48076.51 2021-09-08 18:36:33.000 251 21270.26 473.75 43112.64 48076.49 2021-09-08 18:36:34.000 251 21270.26 473.76 43112.63 48076.51 2021-09-08 18:36:35.000 251 21270.26 473.75 43112.63 48076.54 2021-09-08 18:36:36.000 251 21270.28 473.72 43112.62 48076.53 2021-09-08 18:36:37.000 251 21270.29 473.72 43112.58 48076.50 2021-09-08 18:36:38.000 251 21270.33 473.76 43112.58 48076.55 2021-09-08 18:36:39.000 251 21270.31 473.77 43112.60 48076.54 2021-09-08 18:36:40.000 251 21270.32 473.79 43112.57 48076.49 2021-09-08 18:36:41.000 251 21270.30 473.77 43112.57 48076.47 2021-09-08 18:36:42.000 251 21270.31 473.74 43112.60 48076.46 2021-09-08 18:36:43.000 251 21270.32 473.73 43112.57 48076.45 2021-09-08 18:36:44.000 251 21270.31 473.73 43112.56 48076.51 2021-09-08 18:36:45.000 251 21270.25 473.74 43112.53 48076.45 2021-09-08 18:36:46.000 251 21270.28 473.72 43112.54 48076.45 2021-09-08 18:36:47.000 251 21270.25 473.72 43112.55 48076.47 2021-09-08 18:36:48.000 251 21270.26 473.72 43112.56 48076.45 2021-09-08 18:36:49.000 251 21270.22 473.69 43112.53 48076.42 2021-09-08 18:36:50.000 251 21270.23 473.66 43112.54 48076.43 2021-09-08 18:36:51.000 251 21270.21 473.67 43112.56 48076.43 2021-09-08 18:36:52.000 251 21270.23 473.68 43112.51 48076.41 2021-09-08 18:36:53.000 251 21270.29 473.66 43112.50 48076.43 2021-09-08 18:36:54.000 251 21270.30 473.66 43112.53 48076.41 2021-09-08 18:36:55.000 251 21270.30 473.67 43112.53 48076.45 2021-09-08 18:36:56.000 251 21270.27 473.68 43112.50 48076.41 2021-09-08 18:36:57.000 251 21270.26 473.68 43112.50 48076.41 2021-09-08 18:36:58.000 251 21270.27 473.70 43112.50 48076.41 2021-09-08 18:36:59.000 251 21270.27 473.72 43112.48 48076.41 2021-09-08 18:37:00.000 251 21270.29 473.71 43112.48 48076.39 2021-09-08 18:37:01.000 251 21270.30 473.71 43112.50 48076.40 2021-09-08 18:37:02.000 251 21270.28 473.75 43112.43 48076.38 2021-09-08 18:37:03.000 251 21270.33 473.80 43112.43 48076.37 2021-09-08 18:37:04.000 251 21270.34 473.79 43112.42 48076.39 2021-09-08 18:37:05.000 251 21270.31 473.78 43112.40 48076.35 2021-09-08 18:37:06.000 251 21270.30 473.80 43112.39 48076.33 2021-09-08 18:37:07.000 251 21270.29 473.82 43112.38 48076.28 2021-09-08 18:37:08.000 251 21270.28 473.80 43112.38 48076.30 2021-09-08 18:37:09.000 251 21270.25 473.78 43112.36 48076.28 2021-09-08 18:37:10.000 251 21270.23 473.76 43112.35 48076.23 2021-09-08 18:37:11.000 251 21270.24 473.74 43112.37 48076.28 2021-09-08 18:37:12.000 251 21270.23 473.70 43112.39 48076.28 2021-09-08 18:37:13.000 251 21270.23 473.69 43112.41 48076.27 2021-09-08 18:37:14.000 251 21270.24 473.68 43112.39 48076.24 2021-09-08 18:37:15.000 251 21270.25 473.69 43112.39 48076.28 2021-09-08 18:37:16.000 251 21270.26 473.69 43112.41 48076.27 2021-09-08 18:37:17.000 251 21270.23 473.73 43112.36 48076.27 2021-09-08 18:37:18.000 251 21270.21 473.80 43112.32 48076.30 2021-09-08 18:37:19.000 251 21270.19 473.85 43112.29 48076.23 2021-09-08 18:37:20.000 251 21270.22 473.87 43112.25 48076.16 2021-09-08 18:37:21.000 251 21270.23 473.88 43112.26 48076.17 2021-09-08 18:37:22.000 251 21270.22 473.91 43112.23 48076.12 2021-09-08 18:37:23.000 251 21270.21 473.90 43112.26 48076.13 2021-09-08 18:37:24.000 251 21270.24 473.86 43112.25 48076.17 2021-09-08 18:37:25.000 251 21270.24 473.80 43112.28 48076.13 2021-09-08 18:37:26.000 251 21270.25 473.77 43112.32 48076.17 2021-09-08 18:37:27.000 251 21270.30 473.72 43112.38 48076.19 2021-09-08 18:37:28.000 251 21270.25 473.72 43112.41 48076.22 2021-09-08 18:37:29.000 251 21270.22 473.65 43112.43 48076.30 2021-09-08 18:37:30.000 251 21270.21 473.61 43112.43 48076.29 2021-09-08 18:37:31.000 251 21270.21 473.58 43112.49 48076.30 2021-09-08 18:37:32.000 251 21270.23 473.55 43112.56 48076.33 2021-09-08 18:37:33.000 251 21270.21 473.53 43112.54 48076.34 2021-09-08 18:37:34.000 251 21270.20 473.49 43112.56 48076.36 2021-09-08 18:37:35.000 251 21270.19 473.43 43112.55 48076.38 2021-09-08 18:37:36.000 251 21270.19 473.41 43112.62 48076.40 2021-09-08 18:37:37.000 251 21270.19 473.40 43112.61 48076.43 2021-09-08 18:37:38.000 251 21270.18 473.39 43112.62 48076.46 2021-09-08 18:37:39.000 251 21270.19 473.35 43112.65 48076.46 2021-09-08 18:37:40.000 251 21270.23 473.34 43112.64 48076.46 2021-09-08 18:37:41.000 251 21270.26 473.35 43112.69 48076.53 2021-09-08 18:37:42.000 251 21270.27 473.35 43112.68 48076.55 2021-09-08 18:37:43.000 251 21270.29 473.36 43112.67 48076.52 2021-09-08 18:37:44.000 251 21270.32 473.35 43112.69 48076.56 2021-09-08 18:37:45.000 251 21270.31 473.38 43112.68 48076.55 2021-09-08 18:37:46.000 251 21270.33 473.40 43112.64 48076.53 2021-09-08 18:37:47.000 251 21270.34 473.39 43112.64 48076.55 2021-09-08 18:37:48.000 251 21270.34 473.40 43112.65 48076.54 2021-09-08 18:37:49.000 251 21270.32 473.42 43112.67 48076.52 2021-09-08 18:37:50.000 251 21270.29 473.44 43112.65 48076.53 2021-09-08 18:37:51.000 251 21270.32 473.42 43112.65 48076.52 2021-09-08 18:37:52.000 251 21270.33 473.40 43112.67 48076.51 2021-09-08 18:37:53.000 251 21270.33 473.43 43112.66 48076.51 2021-09-08 18:37:54.000 251 21270.33 473.41 43112.65 48076.53 2021-09-08 18:37:55.000 251 21270.29 473.37 43112.66 48076.52 2021-09-08 18:37:56.000 251 21270.26 473.38 43112.67 48076.53 2021-09-08 18:37:57.000 251 21270.25 473.40 43112.63 48076.50 2021-09-08 18:37:58.000 251 21270.24 473.41 43112.66 48076.50 2021-09-08 18:37:59.000 251 21270.24 473.42 43112.66 48076.52 2021-09-08 18:38:00.000 251 21270.23 473.42 43112.65 48076.50 2021-09-08 18:38:01.000 251 21270.21 473.44 43112.66 48076.50 2021-09-08 18:38:02.000 251 21270.23 473.45 43112.63 48076.49 2021-09-08 18:38:03.000 251 21270.26 473.47 43112.63 48076.46 2021-09-08 18:38:04.000 251 21270.26 473.51 43112.63 48076.48 2021-09-08 18:38:05.000 251 21270.25 473.54 43112.57 48076.48 2021-09-08 18:38:06.000 251 21270.23 473.59 43112.56 48076.44 2021-09-08 18:38:07.000 251 21270.21 473.59 43112.54 48076.41 2021-09-08 18:38:08.000 251 21270.21 473.63 43112.50 48076.41 2021-09-08 18:38:09.000 251 21270.23 473.68 43112.51 48076.36 2021-09-08 18:38:10.000 251 21270.22 473.66 43112.50 48076.38 2021-09-08 18:38:11.000 251 21270.23 473.69 43112.45 48076.34 2021-09-08 18:38:12.000 251 21270.20 473.72 43112.44 48076.31 2021-09-08 18:38:13.000 251 21270.21 473.74 43112.42 48076.29 2021-09-08 18:38:14.000 251 21270.21 473.81 43112.41 48076.27 2021-09-08 18:38:15.000 251 21270.14 473.89 43112.33 48076.21 2021-09-08 18:38:16.000 251 21270.14 473.91 43112.27 48076.16 2021-09-08 18:38:17.000 251 21270.18 473.93 43112.24 48076.11 2021-09-08 18:38:18.000 251 21270.18 473.94 43112.18 48076.08 2021-09-08 18:38:19.000 251 21270.19 473.94 43112.13 48076.05 2021-09-08 18:38:20.000 251 21270.20 473.88 43112.10 48076.01 2021-09-08 18:38:21.000 251 21270.23 473.85 43112.11 48076.01 2021-09-08 18:38:22.000 251 21270.29 473.80 43112.15 48076.05 2021-09-08 18:38:23.000 251 21270.31 473.73 43112.18 48076.10 2021-09-08 18:38:24.000 251 21270.31 473.71 43112.20 48076.13 2021-09-08 18:38:25.000 251 21270.30 473.72 43112.23 48076.12 2021-09-08 18:38:26.000 251 21270.29 473.73 43112.24 48076.17 2021-09-08 18:38:27.000 251 21270.27 473.77 43112.23 48076.20 2021-09-08 18:38:28.000 251 21270.30 473.79 43112.22 48076.15 2021-09-08 18:38:29.000 251 21270.30 473.79 43112.21 48076.15 2021-09-08 18:38:30.000 251 21270.31 473.80 43112.19 48076.10 2021-09-08 18:38:31.000 251 21270.31 473.85 43112.21 48076.15 2021-09-08 18:38:32.000 251 21270.32 473.96 43112.13 48076.16 2021-09-08 18:38:33.000 251 21270.30 474.03 43112.04 48076.10 2021-09-08 18:38:34.000 251 21270.30 474.06 43112.01 48076.01 2021-09-08 18:38:35.000 251 21270.28 474.07 43111.95 48075.98 2021-09-08 18:38:36.000 251 21270.35 473.99 43111.95 48075.91 2021-09-08 18:38:37.000 251 21270.37 473.89 43111.96 48075.94 2021-09-08 18:38:38.000 251 21270.44 473.78 43112.01 48075.98 2021-09-08 18:38:39.000 251 21270.49 473.64 43112.09 48076.02 2021-09-08 18:38:40.000 251 21270.51 473.57 43112.18 48076.11 2021-09-08 18:38:41.000 251 21270.54 473.52 43112.23 48076.18 2021-09-08 18:38:42.000 251 21270.56 473.51 43112.26 48076.25 2021-09-08 18:38:43.000 251 21270.57 473.51 43112.29 48076.31 2021-09-08 18:38:44.000 251 21270.57 473.54 43112.32 48076.34 2021-09-08 18:38:45.000 251 21270.56 473.56 43112.34 48076.37 2021-09-08 18:38:46.000 251 21270.59 473.53 43112.37 48076.37 2021-09-08 18:38:47.000 251 21270.60 473.52 43112.35 48076.39 2021-09-08 18:38:48.000 251 21270.61 473.51 43112.38 48076.38 2021-09-08 18:38:49.000 251 21270.60 473.50 43112.36 48076.38 2021-09-08 18:38:50.000 251 21270.59 473.46 43112.34 48076.38 2021-09-08 18:38:51.000 251 21270.58 473.45 43112.34 48076.39 2021-09-08 18:38:52.000 251 21270.63 473.43 43112.37 48076.40 2021-09-08 18:38:53.000 251 21270.66 473.41 43112.42 48076.43 2021-09-08 18:38:54.000 251 21270.67 473.41 43112.40 48076.42 2021-09-08 18:38:55.000 251 21270.63 473.37 43112.42 48076.44 2021-09-08 18:38:56.000 251 21270.66 473.33 43112.46 48076.49 2021-09-08 18:38:57.000 251 21270.66 473.33 43112.51 48076.48 2021-09-08 18:38:58.000 251 21270.70 473.29 43112.51 48076.51 2021-09-08 18:38:59.000 251 21270.72 473.28 43112.50 48076.58 2021-09-08 18:39:00.000 251 21270.73 473.31 43112.52 48076.59 2021-09-08 18:39:01.000 251 21270.75 473.29 43112.53 48076.59 2021-09-08 18:39:02.000 251 21270.79 473.30 43112.53 48076.63 2021-09-08 18:39:03.000 251 21270.81 473.28 43112.55 48076.64 2021-09-08 18:39:04.000 251 21270.82 473.25 43112.54 48076.61 2021-09-08 18:39:05.000 251 21270.85 473.22 43112.57 48076.69 2021-09-08 18:39:06.000 251 21270.86 473.21 43112.59 48076.68 2021-09-08 18:39:07.000 251 21270.84 473.21 43112.57 48076.70 2021-09-08 18:39:08.000 251 21270.89 473.21 43112.57 48076.70 2021-09-08 18:39:09.000 251 21270.88 473.19 43112.56 48076.72 2021-09-08 18:39:10.000 251 21270.90 473.18 43112.56 48076.68 2021-09-08 18:39:11.000 251 21270.91 473.16 43112.56 48076.71 2021-09-08 18:39:12.000 251 21270.92 473.13 43112.55 48076.66 2021-09-08 18:39:13.000 251 21270.93 473.11 43112.54 48076.71 2021-09-08 18:39:14.000 251 21270.93 473.08 43112.57 48076.69 2021-09-08 18:39:15.000 251 21270.96 473.02 43112.59 48076.75 2021-09-08 18:39:16.000 251 21270.91 472.97 43112.60 48076.75 2021-09-08 18:39:17.000 251 21270.91 472.95 43112.64 48076.74 2021-09-08 18:39:18.000 251 21270.89 472.95 43112.66 48076.77 2021-09-08 18:39:19.000 251 21270.89 472.95 43112.64 48076.77 2021-09-08 18:39:20.000 251 21270.90 472.98 43112.64 48076.79 2021-09-08 18:39:21.000 251 21270.88 473.01 43112.60 48076.76 2021-09-08 18:39:22.000 251 21270.84 473.02 43112.60 48076.74 2021-09-08 18:39:23.000 251 21270.81 473.02 43112.57 48076.76 2021-09-08 18:39:24.000 251 21270.76 473.08 43112.55 48076.68 2021-09-08 18:39:25.000 251 21270.74 473.08 43112.53 48076.70 2021-09-08 18:39:26.000 251 21270.73 473.07 43112.53 48076.64 2021-09-08 18:39:27.000 251 21270.70 473.08 43112.53 48076.60 2021-09-08 18:39:28.000 251 21270.70 473.10 43112.49 48076.58 2021-09-08 18:39:29.000 251 21270.70 473.11 43112.48 48076.58 2021-09-08 18:39:30.000 251 21270.69 473.13 43112.43 48076.56 2021-09-08 18:39:31.000 251 21270.72 473.14 43112.40 48076.52 2021-09-08 18:39:32.000 251 21270.72 473.11 43112.46 48076.50 2021-09-08 18:39:33.000 251 21270.72 473.09 43112.40 48076.48 2021-09-08 18:39:34.000 251 21270.69 473.09 43112.38 48076.51 2021-09-08 18:39:35.000 251 21270.67 473.12 43112.38 48076.49 2021-09-08 18:39:36.000 251 21270.69 473.15 43112.40 48076.47 2021-09-08 18:39:37.000 251 21270.67 473.14 43112.37 48076.46 2021-09-08 18:39:38.000 251 21270.64 473.15 43112.39 48076.41 2021-09-08 18:39:39.000 251 21270.66 473.13 43112.36 48076.35 2021-09-08 18:39:40.000 251 21270.67 473.09 43112.33 48076.33 2021-09-08 18:39:41.000 251 21270.66 472.98 43112.33 48076.37 2021-09-08 18:39:42.000 251 21270.67 472.90 43112.34 48076.35 2021-09-08 18:39:43.000 251 21270.67 472.87 43112.40 48076.41 2021-09-08 18:39:44.000 251 21270.69 472.89 43112.42 48076.42 2021-09-08 18:39:45.000 251 21270.70 472.91 43112.43 48076.49 2021-09-08 18:39:46.000 251 21270.70 472.89 43112.46 48076.48 2021-09-08 18:39:47.000 251 21270.70 472.87 43112.46 48076.43 2021-09-08 18:39:48.000 251 21270.70 472.84 43112.46 48076.48 2021-09-08 18:39:49.000 251 21270.66 472.84 43112.44 48076.48 2021-09-08 18:39:50.000 251 21270.67 472.83 43112.43 48076.47 2021-09-08 18:39:51.000 251 21270.63 472.83 43112.39 48076.42 2021-09-08 18:39:52.000 251 21270.63 472.82 43112.39 48076.48 2021-09-08 18:39:53.000 251 21270.64 472.79 43112.43 48076.44 2021-09-08 18:39:54.000 251 21270.68 472.76 43112.42 48076.46 2021-09-08 18:39:55.000 251 21270.72 472.74 43112.46 48076.48 2021-09-08 18:39:56.000 251 21270.75 472.70 43112.50 48076.48 2021-09-08 18:39:57.000 251 21270.77 472.66 43112.51 48076.57 2021-09-08 18:39:58.000 251 21270.80 472.57 43112.55 48076.57 2021-09-08 18:39:59.000 251 21270.81 472.54 43112.55 48076.66 2021-09-08 18:40:00.000 251 21270.81 472.57 43112.58 48076.67 2021-09-08 18:40:01.000 251 21270.81 472.58 43112.59 48076.66 2021-09-08 18:40:02.000 251 21270.82 472.59 43112.54 48076.69 2021-09-08 18:40:03.000 251 21270.79 472.63 43112.54 48076.69 2021-09-08 18:40:04.000 251 21270.79 472.68 43112.53 48076.67 2021-09-08 18:40:05.000 251 21270.74 472.67 43112.52 48076.68 2021-09-08 18:40:06.000 251 21270.75 472.71 43112.48 48076.61 2021-09-08 18:40:07.000 251 21270.78 472.72 43112.45 48076.61 2021-09-08 18:40:08.000 251 21270.76 472.74 43112.42 48076.54 2021-09-08 18:40:09.000 251 21270.76 472.71 43112.40 48076.55 2021-09-08 18:40:10.000 251 21270.74 472.69 43112.41 48076.50 2021-09-08 18:40:11.000 251 21270.74 472.70 43112.40 48076.51 2021-09-08 18:40:12.000 251 21270.69 472.78 43112.36 48076.48 2021-09-08 18:40:13.000 251 21270.66 472.84 43112.29 48076.46 2021-09-08 18:40:14.000 251 21270.66 472.89 43112.23 48076.38 2021-09-08 18:40:15.000 251 21270.60 472.87 43112.16 48076.33 2021-09-08 18:40:16.000 251 21270.60 472.86 43112.12 48076.23 2021-09-08 18:40:17.000 251 21270.61 472.85 43112.10 48076.19 2021-09-08 18:40:18.000 251 21270.60 472.81 43112.06 48076.19 2021-09-08 18:40:19.000 251 21270.62 472.81 43112.05 48076.16 2021-09-08 18:40:20.000 251 21270.66 472.70 43112.06 48076.16 2021-09-08 18:40:21.000 251 21270.77 472.54 43112.15 48076.24 2021-09-08 18:40:22.000 251 21270.83 472.39 43112.23 48076.27 2021-09-08 18:40:23.000 251 21270.88 472.32 43112.32 48076.40 2021-09-08 18:40:24.000 251 21270.91 472.26 43112.41 48076.51 2021-09-08 18:40:25.000 251 21270.94 472.24 43112.46 48076.57 2021-09-08 18:40:26.000 251 21270.96 472.21 43112.51 48076.65 2021-09-08 18:40:27.000 251 21270.96 472.20 43112.53 48076.68 2021-09-08 18:40:28.000 251 21270.97 472.18 43112.55 48076.74 2021-09-08 18:40:29.000 251 21270.99 472.17 43112.58 48076.75 2021-09-08 18:40:30.000 251 21270.98 472.19 43112.59 48076.73 2021-09-08 18:40:31.000 251 21270.98 472.16 43112.61 48076.76 2021-09-08 18:40:32.000 251 21270.94 472.15 43112.60 48076.74 2021-09-08 18:40:33.000 251 21270.93 472.19 43112.60 48076.77 2021-09-08 18:40:34.000 251 21270.87 472.33 43112.57 48076.72 2021-09-08 18:40:35.000 251 21270.83 472.44 43112.49 48076.68 2021-09-08 18:40:36.000 251 21270.82 472.50 43112.42 48076.57 2021-09-08 18:40:37.000 251 21270.81 472.53 43112.37 48076.50 2021-09-08 18:40:38.000 251 21270.82 472.52 43112.32 48076.46 2021-09-08 18:40:39.000 251 21270.80 472.55 43112.28 48076.41 2021-09-08 18:40:40.000 251 21270.80 472.52 43112.26 48076.37 2021-09-08 18:40:41.000 251 21270.80 472.53 43112.25 48076.37 2021-09-08 18:40:42.000 251 21270.81 472.52 43112.24 48076.39 2021-09-08 18:40:43.000 251 21270.79 472.51 43112.25 48076.33 2021-09-08 18:40:44.000 251 21270.77 472.51 43112.25 48076.34 2021-09-08 18:40:45.000 251 21270.80 472.47 43112.23 48076.33 2021-09-08 18:40:46.000 251 21270.79 472.47 43112.24 48076.33 2021-09-08 18:40:47.000 251 21270.83 472.46 43112.23 48076.32 2021-09-08 18:40:48.000 251 21270.81 472.46 43112.25 48076.35 2021-09-08 18:40:49.000 251 21270.83 472.48 43112.21 48076.29 2021-09-08 18:40:50.000 251 21270.83 472.49 43112.20 48076.33 2021-09-08 18:40:51.000 251 21270.87 472.49 43112.17 48076.33 2021-09-08 18:40:52.000 251 21270.87 472.50 43112.17 48076.31 2021-09-08 18:40:53.000 251 21270.92 472.49 43112.18 48076.35 2021-09-08 18:40:54.000 251 21270.91 472.55 43112.18 48076.33 2021-09-08 18:40:55.000 251 21270.88 472.53 43112.17 48076.36 2021-09-08 18:40:56.000 251 21270.86 472.54 43112.15 48076.33 2021-09-08 18:40:57.000 251 21270.85 472.53 43112.14 48076.31 2021-09-08 18:40:58.000 251 21270.85 472.55 43112.10 48076.26 2021-09-08 18:40:59.000 251 21270.82 472.53 43112.09 48076.26 2021-09-08 18:41:00.000 251 21270.84 472.48 43112.04 48076.20 2021-09-08 18:41:01.000 251 21270.87 472.44 43112.03 48076.22 2021-09-08 18:41:02.000 251 21270.84 472.44 43112.03 48076.20 2021-09-08 18:41:03.000 251 21270.84 472.41 43112.05 48076.20 2021-09-08 18:41:04.000 251 21270.79 472.40 43112.12 48076.21 2021-09-08 18:41:05.000 251 21270.74 472.40 43112.09 48076.21 2021-09-08 18:41:06.000 251 21270.73 472.41 43112.04 48076.20 2021-09-08 18:41:07.000 251 21270.71 472.49 43112.03 48076.17 2021-09-08 18:41:08.000 251 21270.64 472.62 43111.96 48076.13 2021-09-08 18:41:09.000 251 21270.59 472.76 43111.89 48076.08 2021-09-08 18:41:10.000 251 21270.59 472.83 43111.81 48075.95 2021-09-08 18:41:11.000 251 21270.54 472.88 43111.69 48075.84 2021-09-08 18:41:12.000 251 21270.56 472.89 43111.58 48075.78 2021-09-08 18:41:13.000 251 21270.56 472.87 43111.54 48075.71 2021-09-08 18:41:14.000 251 21270.60 472.82 43111.53 48075.67 2021-09-08 18:41:15.000 251 21270.67 472.75 43111.53 48075.69 2021-09-08 18:41:16.000 251 21270.72 472.65 43111.56 48075.68 2021-09-08 18:41:17.000 251 21270.74 472.61 43111.60 48075.77 2021-09-08 18:41:18.000 251 21270.79 472.57 43111.63 48075.79 2021-09-08 18:41:19.000 251 21270.77 472.61 43111.68 48075.83 2021-09-08 18:41:20.000 251 21270.79 472.68 43111.61 48075.87 2021-09-08 18:41:21.000 251 21270.79 472.66 43111.60 48075.84 2021-09-08 18:41:22.000 251 21270.83 472.63 43111.58 48075.79 2021-09-08 18:41:23.000 251 21270.83 472.59 43111.57 48075.84 2021-09-08 18:41:24.000 251 21270.87 472.55 43111.58 48075.84 2021-09-08 18:41:25.000 251 21270.85 472.56 43111.56 48075.83 2021-09-08 18:41:26.000 251 21270.85 472.58 43111.55 48075.87 2021-09-08 18:41:27.000 251 21270.85 472.59 43111.56 48075.83 2021-09-08 18:41:28.000 251 21270.91 472.54 43111.60 48075.82 2021-09-08 18:41:29.000 251 21270.97 472.51 43111.60 48075.81 2021-09-08 18:41:30.000 251 21271.01 472.42 43111.63 48075.89 2021-09-08 18:41:31.000 251 21270.99 472.34 43111.67 48075.94 2021-09-08 18:41:32.000 251 21270.97 472.30 43111.70 48075.97 2021-09-08 18:41:33.000 251 21270.97 472.27 43111.71 48075.94 2021-09-08 18:41:34.000 251 21270.97 472.26 43111.72 48075.99 2021-09-08 18:41:35.000 251 21270.95 472.28 43111.71 48075.99 2021-09-08 18:41:36.000 251 21270.91 472.28 43111.71 48075.99 2021-09-08 18:41:37.000 251 21270.93 472.20 43111.74 48075.99 2021-09-08 18:41:38.000 251 21270.94 472.14 43111.75 48075.99 2021-09-08 18:41:39.000 251 21270.95 472.14 43111.77 48076.01 2021-09-08 18:41:40.000 251 21270.96 472.12 43111.77 48076.06 2021-09-08 18:41:41.000 251 21270.92 472.13 43111.77 48076.01 2021-09-08 18:41:42.000 251 21270.92 472.11 43111.77 48076.00 2021-09-08 18:41:43.000 251 21270.93 472.09 43111.75 48076.03 2021-09-08 18:41:44.000 251 21270.92 472.06 43111.73 48075.99 2021-09-08 18:41:45.000 251 21270.88 472.07 43111.74 48075.99 2021-09-08 18:41:46.000 251 21270.86 472.10 43111.73 48075.99 2021-09-08 18:41:47.000 251 21270.86 472.09 43111.72 48075.96 2021-09-08 18:41:48.000 251 21270.86 472.08 43111.70 48075.96 2021-09-08 18:41:49.000 251 21270.86 472.08 43111.71 48075.98 2021-09-08 18:41:50.000 251 21270.87 472.04 43111.68 48075.93 2021-09-08 18:41:51.000 251 21270.88 471.99 43111.71 48075.92 2021-09-08 18:41:52.000 251 21270.86 471.93 43111.75 48075.93 2021-09-08 18:41:53.000 251 21270.85 471.88 43111.77 48075.95 2021-09-08 18:41:54.000 251 21270.82 471.82 43111.78 48076.02 2021-09-08 18:41:55.000 251 21270.78 471.81 43111.81 48075.98 2021-09-08 18:41:56.000 251 21270.79 471.79 43111.78 48076.00 2021-09-08 18:41:57.000 251 21270.76 471.76 43111.78 48076.00 2021-09-08 18:41:58.000 251 21270.73 471.76 43111.81 48076.01 2021-09-08 18:41:59.000 251 21270.77 471.75 43111.81 48076.00 2021-09-08 18:42:00.000 251 21270.72 471.71 43111.82 48075.97 2021-09-08 18:42:01.000 251 21270.68 471.64 43111.85 48075.96 2021-09-08 18:42:02.000 251 21270.69 471.62 43111.88 48076.00 2021-09-08 18:42:03.000 251 21270.68 471.62 43111.90 48076.05 2021-09-08 18:42:04.000 251 21270.66 471.62 43111.90 48076.01 2021-09-08 18:42:05.000 251 21270.69 471.61 43111.91 48076.02 2021-09-08 18:42:06.000 251 21270.72 471.58 43111.93 48076.05 2021-09-08 18:42:07.000 251 21270.78 471.54 43111.95 48076.06 2021-09-08 18:42:08.000 251 21270.76 471.51 43111.99 48076.13 2021-09-08 18:42:09.000 251 21270.75 471.52 43112.00 48076.07 2021-09-08 18:42:10.000 251 21270.74 471.52 43111.99 48076.12 2021-09-08 18:42:11.000 251 21270.73 471.51 43112.01 48076.18 2021-09-08 18:42:12.000 251 21270.77 471.49 43111.99 48076.16 2021-09-08 18:42:13.000 251 21270.78 471.47 43112.02 48076.16 2021-09-08 18:42:14.000 251 21270.78 471.42 43112.04 48076.18 2021-09-08 18:42:15.000 251 21270.75 471.40 43112.06 48076.19 2021-09-08 18:42:16.000 251 21270.78 471.40 43112.05 48076.23 2021-09-08 18:42:17.000 251 21270.77 471.38 43112.07 48076.22 2021-09-08 18:42:18.000 251 21270.80 471.32 43112.08 48076.21 2021-09-08 18:42:19.000 251 21270.78 471.32 43112.12 48076.28 2021-09-08 18:42:20.000 251 21270.78 471.31 43112.15 48076.24 2021-09-08 18:42:21.000 251 21270.79 471.36 43112.13 48076.26 2021-09-08 18:42:22.000 251 21270.84 471.36 43112.14 48076.28 2021-09-08 18:42:23.000 251 21270.85 471.35 43112.13 48076.26 2021-09-08 18:42:24.000 251 21270.85 471.37 43112.09 48076.26 2021-09-08 18:42:25.000 251 21270.83 471.38 43112.03 48076.22 2021-09-08 18:42:26.000 251 21270.77 471.40 43112.03 48076.26 2021-09-08 18:42:27.000 251 21270.79 471.40 43112.03 48076.20 2021-09-08 18:42:28.000 251 21270.82 471.43 43112.01 48076.21 2021-09-08 18:42:29.000 251 21270.82 471.42 43111.99 48076.21 2021-09-08 18:42:30.000 251 21270.85 471.41 43111.99 48076.16 2021-09-08 18:42:31.000 251 21270.82 471.41 43111.99 48076.17 2021-09-08 18:42:32.000 251 21270.84 471.43 43111.98 48076.22 2021-09-08 18:42:33.000 251 21270.90 471.43 43112.01 48076.14 2021-09-08 18:42:34.000 251 21270.91 471.48 43111.99 48076.16 2021-09-08 18:42:35.000 251 21270.90 471.52 43111.96 48076.17 2021-09-08 18:42:36.000 251 21270.92 471.51 43111.94 48076.17 2021-09-08 18:42:37.000 251 21270.95 471.52 43111.93 48076.17 2021-09-08 18:42:38.000 251 21270.99 471.54 43111.92 48076.19 2021-09-08 18:42:39.000 251 21270.98 471.54 43111.95 48076.17 2021-09-08 18:42:40.000 251 21271.00 471.56 43111.97 48076.21 2021-09-08 18:42:41.000 251 21271.01 471.53 43112.02 48076.25 2021-09-08 18:42:42.000 251 21271.01 471.51 43112.02 48076.18 2021-09-08 18:42:43.000 251 21271.05 471.54 43112.03 48076.28 2021-09-08 18:42:44.000 251 21271.05 471.56 43111.98 48076.29 2021-09-08 18:42:45.000 251 21271.07 471.58 43111.99 48076.29 2021-09-08 18:42:46.000 251 21271.07 471.59 43111.98 48076.29 2021-09-08 18:42:47.000 251 21271.09 471.55 43111.97 48076.26 2021-09-08 18:42:48.000 251 21271.05 471.52 43111.96 48076.27 2021-09-08 18:42:49.000 251 21271.02 471.54 43111.93 48076.28 2021-09-08 18:42:50.000 251 21271.02 471.55 43111.98 48076.29 2021-09-08 18:42:51.000 251 21271.01 471.53 43111.97 48076.23 2021-09-08 18:42:52.000 251 21271.00 471.49 43112.00 48076.27 2021-09-08 18:42:53.000 251 21270.98 471.50 43112.04 48076.26 2021-09-08 18:42:54.000 251 21271.00 471.49 43111.99 48076.28 2021-09-08 18:42:55.000 251 21271.03 471.42 43112.03 48076.29 2021-09-08 18:42:56.000 251 21271.02 471.41 43112.05 48076.28 2021-09-08 18:42:57.000 251 21271.09 471.37 43112.10 48076.33 2021-09-08 18:42:58.000 251 21271.12 471.33 43112.14 48076.40 2021-09-08 18:42:59.000 251 21271.14 471.32 43112.15 48076.39 2021-09-08 18:43:00.000 251 21271.19 471.26 43112.17 48076.45 2021-09-08 18:43:01.000 251 21271.22 471.24 43112.22 48076.49 2021-09-08 18:43:02.000 251 21271.24 471.22 43112.23 48076.55 2021-09-08 18:43:03.000 251 21271.28 471.20 43112.27 48076.57 2021-09-08 18:43:04.000 251 21271.31 471.18 43112.33 48076.65 2021-09-08 18:43:05.000 251 21271.28 471.15 43112.29 48076.60 2021-09-08 18:43:06.000 251 21271.27 471.20 43112.29 48076.71 2021-09-08 18:43:07.000 251 21271.26 471.32 43112.27 48076.65 2021-09-08 18:43:08.000 251 21271.26 471.35 43112.27 48076.62 2021-09-08 18:43:09.000 251 21271.24 471.38 43112.23 48076.65 2021-09-08 18:43:10.000 251 21271.24 471.40 43112.21 48076.57 2021-09-08 18:43:11.000 251 21271.25 471.40 43112.24 48076.60 2021-09-08 18:43:12.000 251 21271.24 471.41 43112.24 48076.55 2021-09-08 18:43:13.000 251 21271.24 471.44 43112.25 48076.56 2021-09-08 18:43:14.000 251 21271.22 471.48 43112.20 48076.54 2021-09-08 18:43:15.000 251 21271.19 471.53 43112.18 48076.51 2021-09-08 18:43:16.000 251 21271.15 471.57 43112.15 48076.54 2021-09-08 18:43:17.000 251 21271.13 471.58 43112.12 48076.39 2021-09-08 18:43:18.000 251 21271.12 471.60 43112.08 48076.37 2021-09-08 18:43:19.000 251 21271.10 471.60 43112.07 48076.39 2021-09-08 18:43:20.000 251 21271.10 471.62 43112.07 48076.32 2021-09-08 18:43:21.000 251 21271.09 471.69 43112.00 48076.29 2021-09-08 18:43:22.000 251 21271.10 471.69 43111.95 48076.28 2021-09-08 18:43:23.000 251 21271.07 471.71 43111.94 48076.28 2021-09-08 18:43:24.000 251 21271.02 471.71 43111.94 48076.20 2021-09-08 18:43:25.000 251 21271.05 471.68 43111.92 48076.23 2021-09-08 18:43:26.000 251 21271.05 471.65 43111.94 48076.19 2021-09-08 18:43:27.000 251 21271.05 471.68 43111.92 48076.18 2021-09-08 18:43:28.000 251 21271.03 471.67 43111.92 48076.19 2021-09-08 18:43:29.000 251 21271.00 471.71 43111.93 48076.18 2021-09-08 18:43:30.000 251 21270.98 471.75 43111.93 48076.16 2021-09-08 18:43:31.000 251 21270.99 471.81 43111.89 48076.17 2021-09-08 18:43:32.000 251 21270.98 471.87 43111.84 48076.10 2021-09-08 18:43:33.000 251 21271.00 471.88 43111.80 48076.10 2021-09-08 18:43:34.000 251 21271.01 471.92 43111.80 48076.11 2021-09-08 18:43:35.000 251 21271.00 471.92 43111.77 48076.02 2021-09-08 18:43:36.000 251 21271.02 471.90 43111.75 48076.02 2021-09-08 18:43:37.000 251 21271.04 471.90 43111.76 48076.06 2021-09-08 18:43:38.000 251 21271.04 471.84 43111.78 48076.04 2021-09-08 18:43:39.000 251 21271.04 471.81 43111.76 48076.07 2021-09-08 18:43:40.000 251 21271.05 471.77 43111.78 48076.08 2021-09-08 18:43:41.000 251 21271.07 471.73 43111.80 48076.08 2021-09-08 18:43:42.000 251 21271.09 471.70 43111.84 48076.12 2021-09-08 18:43:43.000 251 21271.10 471.68 43111.86 48076.16 2021-09-08 18:43:44.000 251 21271.10 471.67 43111.88 48076.15 2021-09-08 18:43:45.000 251 21271.10 471.66 43111.87 48076.19 2021-09-08 18:43:46.000 251 21271.09 471.71 43111.86 48076.18 2021-09-08 18:43:47.000 251 21271.11 471.79 43111.89 48076.22 2021-09-08 18:43:48.000 251 21271.10 471.80 43111.86 48076.23 2021-09-08 18:43:49.000 251 21271.09 471.77 43111.87 48076.18 2021-09-08 18:43:50.000 251 21271.07 471.82 43111.91 48076.18 2021-09-08 18:43:51.000 251 21271.07 471.87 43111.87 48076.19 2021-09-08 18:43:52.000 251 21271.11 471.87 43111.87 48076.17 2021-09-08 18:43:53.000 251 21271.08 471.86 43111.84 48076.13 2021-09-08 18:43:54.000 251 21271.09 471.86 43111.86 48076.15 2021-09-08 18:43:55.000 251 21271.07 471.84 43111.84 48076.13 2021-09-08 18:43:56.000 251 21271.12 471.87 43111.85 48076.20 2021-09-08 18:43:57.000 251 21271.14 471.88 43111.87 48076.19 2021-09-08 18:43:58.000 251 21271.15 471.86 43111.86 48076.17 2021-09-08 18:43:59.000 251 21271.18 471.88 43111.90 48076.22 2021-09-08 18:44:00.000 251 21271.17 471.90 43111.90 48076.26 2021-09-08 18:44:01.000 251 21271.18 471.93 43111.90 48076.24 2021-09-08 18:44:02.000 251 21271.15 471.98 43111.86 48076.21 2021-09-08 18:44:03.000 251 21271.16 471.99 43111.86 48076.27 2021-09-08 18:44:04.000 251 21271.17 472.02 43111.85 48076.17 2021-09-08 18:44:05.000 251 21271.15 472.00 43111.86 48076.19 2021-09-08 18:44:06.000 251 21271.16 471.95 43111.86 48076.18 2021-09-08 18:44:07.000 251 21271.13 471.97 43111.84 48076.18 2021-09-08 18:44:08.000 251 21271.11 471.91 43111.86 48076.16 2021-09-08 18:44:09.000 251 21271.15 471.91 43111.86 48076.20 2021-09-08 18:44:10.000 251 21271.19 471.87 43111.87 48076.20 2021-09-08 18:44:11.000 251 21271.19 471.82 43111.87 48076.23 2021-09-08 18:44:12.000 251 21271.18 471.82 43111.90 48076.22 2021-09-08 18:44:13.000 251 21271.18 471.83 43111.93 48076.27 2021-09-08 18:44:14.000 251 21271.17 471.81 43111.91 48076.25 2021-09-08 18:44:15.000 251 21271.17 471.82 43111.94 48076.28 2021-09-08 18:44:16.000 251 21271.16 471.81 43111.94 48076.27 2021-09-08 18:44:17.000 251 21271.15 471.78 43111.97 48076.31 2021-09-08 18:44:18.000 251 21271.18 471.84 43111.96 48076.25 2021-09-08 18:44:19.000 251 21271.16 471.86 43111.97 48076.31 2021-09-08 18:44:20.000 251 21271.16 471.84 43111.97 48076.26 2021-09-08 18:44:21.000 251 21271.17 471.84 43111.96 48076.32 2021-09-08 18:44:22.000 251 21271.20 471.82 43111.97 48076.32 2021-09-08 18:44:23.000 251 21271.21 471.81 43111.99 48076.34 2021-09-08 18:44:24.000 251 21271.24 471.85 43112.00 48076.32 2021-09-08 18:44:25.000 251 21271.27 471.90 43112.02 48076.39 2021-09-08 18:44:26.000 251 21271.27 471.93 43111.99 48076.35 2021-09-08 18:44:27.000 251 21271.28 471.94 43111.99 48076.37 2021-09-08 18:44:28.000 251 21271.29 471.99 43111.96 48076.33 2021-09-08 18:44:29.000 251 21271.30 471.99 43111.94 48076.30 2021-09-08 18:44:30.000 251 21271.31 472.00 43111.94 48076.30 2021-09-08 18:44:31.000 251 21271.32 471.99 43111.89 48076.29 2021-09-08 18:44:32.000 251 21271.30 472.00 43111.89 48076.32 2021-09-08 18:44:33.000 251 21271.33 472.00 43111.86 48076.32 2021-09-08 18:44:34.000 251 21271.33 471.96 43111.86 48076.25 2021-09-08 18:44:35.000 251 21271.34 471.93 43111.87 48076.32 2021-09-08 18:44:36.000 251 21271.36 471.91 43111.87 48076.31 2021-09-08 18:44:37.000 251 21271.37 471.92 43111.90 48076.30 2021-09-08 18:44:38.000 251 21271.37 471.90 43111.89 48076.33 2021-09-08 18:44:39.000 251 21271.33 471.92 43111.88 48076.32 2021-09-08 18:44:40.000 251 21271.28 471.99 43111.89 48076.26 2021-09-08 18:44:41.000 251 21271.25 472.00 43111.86 48076.28 2021-09-08 18:44:42.000 251 21271.21 472.02 43111.82 48076.19 2021-09-08 18:44:43.000 251 21271.18 472.01 43111.77 48076.18 2021-09-08 18:44:44.000 251 21271.14 471.99 43111.76 48076.14 2021-09-08 18:44:45.000 251 21271.15 471.97 43111.72 48076.11 2021-09-08 18:44:46.000 251 21271.15 471.91 43111.76 48076.08 2021-09-08 18:44:47.000 251 21271.20 471.90 43111.70 48076.09 2021-09-08 18:44:48.000 251 21271.18 471.89 43111.71 48076.12 2021-09-08 18:44:49.000 251 21271.19 471.94 43111.72 48076.10 2021-09-08 18:44:50.000 251 21271.19 472.00 43111.71 48076.09 2021-09-08 18:44:51.000 251 21271.15 472.03 43111.68 48076.06 2021-09-08 18:44:52.000 251 21271.11 472.13 43111.60 48076.01 2021-09-08 18:44:53.000 251 21271.08 472.21 43111.53 48075.98 2021-09-08 18:44:54.000 251 21271.05 472.31 43111.44 48075.85 2021-09-08 18:44:55.000 251 21271.02 472.39 43111.37 48075.73 2021-09-08 18:44:56.000 251 21270.99 472.37 43111.30 48075.67 2021-09-08 18:44:57.000 251 21270.98 472.34 43111.26 48075.61 2021-09-08 18:44:58.000 251 21271.01 472.33 43111.26 48075.57 2021-09-08 18:44:59.000 251 21271.01 472.33 43111.23 48075.53 2021-09-08 18:45:00.000 251 21270.99 472.33 43111.22 48075.57 2021-09-08 18:45:01.000 251 21270.97 472.33 43111.21 48075.50 2021-09-08 18:45:02.000 251 21270.97 472.28 43111.23 48075.50 2021-09-08 18:45:03.000 251 21270.98 472.17 43111.26 48075.47 2021-09-08 18:45:04.000 251 21271.00 472.05 43111.31 48075.56 2021-09-08 18:45:05.000 251 21271.04 471.95 43111.36 48075.57 2021-09-08 18:45:06.000 251 21271.04 471.89 43111.42 48075.68 2021-09-08 18:45:07.000 251 21271.03 471.85 43111.46 48075.68 2021-09-08 18:45:08.000 251 21271.06 471.80 43111.50 48075.72 2021-09-08 18:45:09.000 251 21271.04 471.76 43111.52 48075.79 2021-09-08 18:45:10.000 251 21271.03 471.72 43111.55 48075.88 2021-09-08 18:45:11.000 251 21271.05 471.71 43111.61 48075.87 2021-09-08 18:45:12.000 251 21271.08 471.67 43111.61 48075.93 2021-09-08 18:45:13.000 251 21271.09 471.64 43111.67 48075.96 2021-09-08 18:45:14.000 251 21271.12 471.60 43111.70 48075.93 2021-09-08 18:45:15.000 251 21271.17 471.60 43111.69 48076.04 2021-09-08 18:45:16.000 251 21271.17 471.59 43111.69 48076.02 2021-09-08 18:45:17.000 251 21271.18 471.56 43111.74 48076.09 2021-09-08 18:45:18.000 251 21271.17 471.52 43111.75 48076.06 2021-09-08 18:45:19.000 251 21271.13 471.52 43111.77 48076.08 2021-09-08 18:45:20.000 251 21271.13 471.51 43111.78 48076.09 2021-09-08 18:45:21.000 251 21271.14 471.50 43111.77 48076.12 2021-09-08 18:45:22.000 251 21271.13 471.48 43111.80 48076.13 2021-09-08 18:45:23.000 251 21271.15 471.46 43111.84 48076.11 2021-09-08 18:45:24.000 251 21271.16 471.45 43111.85 48076.14 2021-09-08 18:45:25.000 251 21271.18 471.43 43111.88 48076.19 2021-09-08 18:45:26.000 251 21271.18 471.41 43111.89 48076.22 2021-09-08 18:45:27.000 251 21271.14 471.41 43111.89 48076.23 2021-09-08 18:45:28.000 251 21271.15 471.42 43111.93 48076.22 2021-09-08 18:45:29.000 251 21271.15 471.42 43111.91 48076.24 2021-09-08 18:45:30.000 251 21271.18 471.39 43111.92 48076.28 2021-09-08 18:45:31.000 251 21271.16 471.39 43111.94 48076.28 2021-09-08 18:45:32.000 251 21271.16 471.35 43111.95 48076.27 2021-09-08 18:45:33.000 251 21271.18 471.34 43111.97 48076.29 2021-09-08 18:45:34.000 251 21271.17 471.33 43112.00 48076.30 2021-09-08 18:45:35.000 251 21271.19 471.32 43112.03 48076.37 2021-09-08 18:45:36.000 251 21271.18 471.38 43112.00 48076.37 2021-09-08 18:45:37.000 251 21271.19 471.41 43111.97 48076.31 2021-09-08 18:45:38.000 251 21271.16 471.40 43111.93 48076.30 2021-09-08 18:45:39.000 251 21271.12 471.40 43111.98 48076.35 2021-09-08 18:45:40.000 251 21271.09 471.42 43111.96 48076.28 2021-09-08 18:45:41.000 251 21271.04 471.48 43111.98 48076.24 2021-09-08 18:45:42.000 251 21271.04 471.53 43111.93 48076.26 2021-09-08 18:45:43.000 251 21271.08 471.58 43111.89 48076.21 2021-09-08 18:45:44.000 251 21271.05 471.60 43111.88 48076.18 2021-09-08 18:45:45.000 251 21271.06 471.59 43111.87 48076.17 2021-09-08 18:45:46.000 251 21271.07 471.60 43111.83 48076.14 2021-09-08 18:45:47.000 251 21271.08 471.60 43111.78 48076.10 2021-09-08 18:45:48.000 251 21271.13 471.58 43111.81 48076.15 2021-09-08 18:45:49.000 251 21271.17 471.56 43111.75 48076.11 2021-09-08 18:45:50.000 251 21271.19 471.52 43111.76 48076.13 2021-09-08 18:45:51.000 251 21271.20 471.50 43111.82 48076.17 2021-09-08 18:45:52.000 251 21271.25 471.49 43111.80 48076.16 2021-09-08 18:45:53.000 251 21271.29 471.46 43111.80 48076.16 2021-09-08 18:45:54.000 251 21271.29 471.42 43111.82 48076.22 2021-09-08 18:45:55.000 251 21271.28 471.40 43111.85 48076.20 2021-09-08 18:45:56.000 251 21271.31 471.36 43111.90 48076.28 2021-09-08 18:45:57.000 251 21271.35 471.34 43111.96 48076.31 2021-09-08 18:45:58.000 251 21271.38 471.30 43111.96 48076.33 2021-09-08 18:45:59.000 251 21271.39 471.31 43112.00 48076.35 2021-09-08 18:46:00.000 251 21271.40 471.29 43112.02 48076.42 2021-09-08 18:46:01.000 251 21271.41 471.22 43112.04 48076.47 2021-09-08 18:46:02.000 251 21271.44 471.17 43112.11 48076.48 2021-09-08 18:46:03.000 251 21271.45 471.18 43112.13 48076.54 2021-09-08 18:46:04.000 251 21271.44 471.18 43112.15 48076.54 2021-09-08 18:46:05.000 251 21271.42 471.14 43112.12 48076.56 2021-09-08 18:46:06.000 251 21271.41 471.15 43112.14 48076.60 2021-09-08 18:46:07.000 251 21271.45 471.15 43112.18 48076.64 2021-09-08 18:46:08.000 251 21271.46 471.14 43112.20 48076.63 2021-09-08 18:46:09.000 251 21271.46 471.17 43112.21 48076.67 2021-09-08 18:46:10.000 251 21271.46 471.20 43112.21 48076.65 2021-09-08 18:46:11.000 251 21271.46 471.21 43112.21 48076.64 2021-09-08 18:46:12.000 251 21271.45 471.23 43112.20 48076.60 2021-09-08 18:46:13.000 251 21271.41 471.26 43112.16 48076.65 2021-09-08 18:46:14.000 251 21271.41 471.27 43112.09 48076.56 2021-09-08 18:46:15.000 251 21271.45 471.32 43112.09 48076.58 2021-09-08 18:46:16.000 251 21271.45 471.38 43112.08 48076.53 2021-09-08 18:46:17.000 251 21271.41 471.45 43112.05 48076.49 2021-09-08 18:46:18.000 251 21271.36 471.50 43111.97 48076.47 2021-09-08 18:46:19.000 251 21271.36 471.53 43111.92 48076.39 2021-09-08 18:46:20.000 251 21271.32 471.59 43111.90 48076.37 2021-09-08 18:46:21.000 251 21271.27 471.65 43111.85 48076.32 2021-09-08 18:46:22.000 251 21271.26 471.70 43111.77 48076.18 2021-09-08 18:46:23.000 251 21271.22 471.79 43111.70 48076.15 2021-09-08 18:46:24.000 251 21271.19 471.88 43111.65 48076.11 2021-09-08 18:46:25.000 251 21271.12 471.96 43111.57 48075.99 2021-09-08 18:46:26.000 251 21271.10 472.03 43111.47 48075.91 2021-09-08 18:46:27.000 251 21271.08 472.07 43111.36 48075.83 2021-09-08 18:46:28.000 251 21271.09 472.05 43111.31 48075.75 2021-09-08 18:46:29.000 251 21271.11 472.04 43111.30 48075.74 2021-09-08 18:46:30.000 251 21271.12 471.99 43111.31 48075.72 2021-09-08 18:46:31.000 251 21271.19 471.88 43111.35 48075.68 2021-09-08 18:46:32.000 251 21271.23 471.81 43111.37 48075.76 2021-09-08 18:46:33.000 251 21271.25 471.76 43111.42 48075.82 2021-09-08 18:46:34.000 251 21271.30 471.72 43111.45 48075.83 2021-09-08 18:46:35.000 251 21271.30 471.67 43111.50 48075.91 2021-09-08 18:46:36.000 251 21271.31 471.63 43111.52 48075.91 2021-09-08 18:46:37.000 251 21271.33 471.61 43111.53 48075.99 2021-09-08 18:46:38.000 251 21271.31 471.59 43111.57 48076.01 2021-09-08 18:46:39.000 251 21271.34 471.56 43111.64 48076.03 2021-09-08 18:46:40.000 251 21271.37 471.54 43111.68 48076.09 2021-09-08 18:46:41.000 251 21271.34 471.52 43111.68 48076.12 2021-09-08 18:46:42.000 251 21271.35 471.48 43111.72 48076.12 2021-09-08 18:46:43.000 251 21271.34 471.46 43111.73 48076.17 2021-09-08 18:46:44.000 251 21271.41 471.43 43111.80 48076.17 2021-09-08 18:46:45.000 251 21271.50 471.44 43111.79 48076.24 2021-09-08 18:46:46.000 251 21271.52 471.40 43111.84 48076.31 2021-09-08 18:46:47.000 251 21271.57 471.37 43111.89 48076.37 2021-09-08 18:46:48.000 251 21271.68 471.33 43111.93 48076.40 2021-09-08 18:46:49.000 251 21271.71 471.29 43111.96 48076.48 2021-09-08 18:46:50.000 251 21271.74 471.30 43112.03 48076.50 2021-09-08 18:46:51.000 251 21271.79 471.26 43112.05 48076.56 2021-09-08 18:46:52.000 251 21271.83 471.24 43112.09 48076.66 2021-09-08 18:46:53.000 251 21271.82 471.23 43112.12 48076.67 2021-09-08 18:46:54.000 251 21271.86 471.19 43112.14 48076.70 2021-09-08 18:46:55.000 251 21271.86 471.16 43112.15 48076.76 2021-09-08 18:46:56.000 251 21271.86 471.15 43112.18 48076.77 2021-09-08 18:46:57.000 251 21271.85 471.13 43112.22 48076.80 2021-09-08 18:46:58.000 251 21271.83 471.13 43112.20 48076.79 2021-09-08 18:46:59.000 251 21271.83 471.12 43112.22 48076.81 2021-09-08 18:47:00.000 251 21271.80 471.11 43112.22 48076.81 2021-09-08 18:47:01.000 251 21271.80 471.12 43112.26 48076.87 2021-09-08 18:47:02.000 251 21271.82 471.15 43112.26 48076.82 2021-09-08 18:47:03.000 251 21271.84 471.13 43112.27 48076.90 2021-09-08 18:47:04.000 251 21271.87 471.13 43112.27 48076.84 2021-09-08 18:47:05.000 251 21271.84 471.18 43112.28 48076.85 2021-09-08 18:47:06.000 251 21271.81 471.20 43112.25 48076.85 2021-09-08 18:47:07.000 251 21271.83 471.27 43112.21 48076.78 2021-09-08 18:47:08.000 251 21271.84 471.28 43112.18 48076.80 2021-09-08 18:47:09.000 251 21271.87 471.27 43112.14 48076.79 2021-09-08 18:47:10.000 251 21271.86 471.25 43112.11 48076.77 2021-09-08 18:47:11.000 251 21271.90 471.25 43112.11 48076.79 2021-09-08 18:47:12.000 251 21271.94 471.25 43112.11 48076.79 2021-09-08 18:47:13.000 251 21271.97 471.19 43112.12 48076.75 2021-09-08 18:47:14.000 251 21271.96 471.17 43112.11 48076.79 2021-09-08 18:47:15.000 251 21271.94 471.15 43112.08 48076.79 2021-09-08 18:47:16.000 251 21271.93 471.15 43112.11 48076.79 2021-09-08 18:47:17.000 251 21271.91 471.15 43112.11 48076.77 2021-09-08 18:47:18.000 251 21271.90 471.13 43112.11 48076.80 2021-09-08 18:47:19.000 251 21271.89 471.10 43112.15 48076.77 2021-09-08 18:47:20.000 251 21271.89 471.03 43112.15 48076.78 2021-09-08 18:47:21.000 251 21271.89 470.96 43112.20 48076.82 2021-09-08 18:47:22.000 251 21271.88 470.97 43112.25 48076.82 2021-09-08 18:47:23.000 251 21271.89 470.94 43112.26 48076.85 2021-09-08 18:47:24.000 251 21271.90 470.91 43112.25 48076.85 2021-09-08 18:47:25.000 251 21271.90 470.91 43112.25 48076.87 2021-09-08 18:47:26.000 251 21271.90 470.91 43112.27 48076.93 2021-09-08 18:47:27.000 251 21271.90 470.92 43112.30 48076.89 2021-09-08 18:47:28.000 251 21271.87 470.89 43112.32 48076.94 2021-09-08 18:47:29.000 251 21271.86 470.87 43112.31 48076.91 2021-09-08 18:47:30.000 251 21271.87 470.90 43112.32 48076.93 2021-09-08 18:47:31.000 251 21271.90 470.87 43112.35 48076.91 2021-09-08 18:47:32.000 251 21271.89 470.86 43112.36 48077.00 2021-09-08 18:47:33.000 251 21271.92 470.84 43112.37 48076.97 2021-09-08 18:47:34.000 251 21271.96 470.81 43112.40 48076.98 2021-09-08 18:47:35.000 251 21271.95 470.84 43112.39 48077.02 2021-09-08 18:47:36.000 251 21271.95 470.91 43112.36 48077.04 2021-09-08 18:47:37.000 251 21271.97 471.01 43112.33 48076.97 2021-09-08 18:47:38.000 251 21271.93 471.09 43112.30 48076.98 2021-09-08 18:47:39.000 251 21271.90 471.11 43112.21 48076.88 2021-09-08 18:47:40.000 251 21271.89 471.15 43112.14 48076.83 2021-09-08 18:47:41.000 251 21271.86 471.10 43112.13 48076.82 2021-09-08 18:47:42.000 251 21271.88 471.13 43112.09 48076.75 2021-09-08 18:47:43.000 251 21271.88 471.18 43112.05 48076.75 2021-09-08 18:47:44.000 251 21271.91 471.20 43112.04 48076.70 2021-09-08 18:47:45.000 251 21271.86 471.19 43112.08 48076.66 2021-09-08 18:47:46.000 251 21271.85 471.20 43112.06 48076.66 2021-09-08 18:47:47.000 251 21271.83 471.26 43111.98 48076.65 2021-09-08 18:47:48.000 251 21271.81 471.30 43111.96 48076.60 2021-09-08 18:47:49.000 251 21271.84 471.33 43111.95 48076.59 2021-09-08 18:47:50.000 251 21271.86 471.33 43111.92 48076.59 2021-09-08 18:47:51.000 251 21271.82 471.31 43111.89 48076.56 2021-09-08 18:47:52.000 251 21271.79 471.30 43111.91 48076.55 2021-09-08 18:47:53.000 251 21271.76 471.30 43111.91 48076.50 2021-09-08 18:47:54.000 251 21271.78 471.30 43111.88 48076.48 2021-09-08 18:47:55.000 251 21271.75 471.29 43111.86 48076.51 2021-09-08 18:47:56.000 251 21271.76 471.28 43111.88 48076.53 2021-09-08 18:47:57.000 251 21271.71 471.24 43111.84 48076.48 2021-09-08 18:47:58.000 251 21271.66 471.24 43111.88 48076.45 2021-09-08 18:47:59.000 251 21271.65 471.24 43111.90 48076.49 2021-09-08 18:48:00.000 251 21271.71 471.25 43111.93 48076.49 2021-09-08 18:48:01.000 251 21271.72 471.25 43111.91 48076.50 2021-09-08 18:48:02.000 251 21271.73 471.29 43111.89 48076.49 2021-09-08 18:48:03.000 251 21271.75 471.32 43111.88 48076.49 2021-09-08 18:48:04.000 251 21271.74 471.31 43111.85 48076.45 2021-09-08 18:48:05.000 251 21271.70 471.31 43111.84 48076.47 2021-09-08 18:48:06.000 251 21271.73 471.31 43111.85 48076.42 2021-09-08 18:48:07.000 251 21271.74 471.33 43111.85 48076.45 2021-09-08 18:48:08.000 251 21271.75 471.37 43111.82 48076.41 2021-09-08 18:48:09.000 251 21271.75 471.37 43111.75 48076.41 2021-09-08 18:48:10.000 251 21271.77 471.36 43111.78 48076.39 2021-09-08 18:48:11.000 251 21271.73 471.36 43111.78 48076.38 2021-09-08 18:48:12.000 251 21271.75 471.38 43111.75 48076.38 2021-09-08 18:48:13.000 251 21271.74 471.36 43111.73 48076.34 2021-09-08 18:48:14.000 251 21271.69 471.40 43111.72 48076.33 2021-09-08 18:48:15.000 251 21271.64 471.47 43111.69 48076.32 2021-09-08 18:48:16.000 251 21271.59 471.53 43111.65 48076.24 2021-09-08 18:48:17.000 251 21271.58 471.56 43111.58 48076.17 2021-09-08 18:48:18.000 251 21271.57 471.59 43111.56 48076.16 2021-09-08 18:48:19.000 251 21271.54 471.58 43111.50 48076.09 2021-09-08 18:48:20.000 251 21271.50 471.57 43111.48 48076.04 2021-09-08 18:48:21.000 251 21271.51 471.56 43111.48 48076.02 2021-09-08 18:48:22.000 251 21271.52 471.50 43111.49 48075.98 2021-09-08 18:48:23.000 251 21271.51 471.52 43111.47 48075.97 2021-09-08 18:48:24.000 251 21271.50 471.52 43111.45 48076.02 2021-09-08 18:48:25.000 251 21271.53 471.55 43111.45 48075.95 2021-09-08 18:48:26.000 251 21271.53 471.60 43111.43 48075.96 2021-09-08 18:48:27.000 251 21271.54 471.62 43111.37 48075.98 2021-09-08 18:48:28.000 251 21271.56 471.62 43111.35 48075.93 2021-09-08 18:48:29.000 251 21271.57 471.64 43111.40 48075.92 2021-09-08 18:48:30.000 251 21271.58 471.64 43111.36 48075.89 2021-09-08 18:48:31.000 251 21271.53 471.65 43111.30 48075.88 2021-09-08 18:48:32.000 251 21271.50 471.71 43111.22 48075.91 2021-09-08 18:48:33.000 251 21271.51 471.74 43111.21 48075.79 2021-09-08 18:48:34.000 251 21271.51 471.73 43111.18 48075.78 2021-09-08 18:48:35.000 251 21271.52 471.68 43111.20 48075.77 2021-09-08 18:48:36.000 251 21271.56 471.67 43111.23 48075.71 2021-09-08 18:48:37.000 251 21271.59 471.64 43111.22 48075.75 2021-09-08 18:48:38.000 251 21271.56 471.61 43111.22 48075.77 2021-09-08 18:48:39.000 251 21271.56 471.58 43111.25 48075.81 2021-09-08 18:48:40.000 251 21271.58 471.57 43111.26 48075.77 2021-09-08 18:48:41.000 251 21271.58 471.55 43111.29 48075.79 2021-09-08 18:48:42.000 251 21271.60 471.51 43111.31 48075.80 2021-09-08 18:48:43.000 251 21271.61 471.49 43111.33 48075.88 2021-09-08 18:48:44.000 251 21271.62 471.46 43111.33 48075.85 2021-09-08 18:48:45.000 251 21271.61 471.48 43111.32 48075.85 2021-09-08 18:48:46.000 251 21271.65 471.48 43111.34 48075.89 2021-09-08 18:48:47.000 251 21271.64 471.50 43111.34 48075.90 2021-09-08 18:48:48.000 251 21271.67 471.55 43111.35 48075.88 2021-09-08 18:48:49.000 251 21271.69 471.59 43111.33 48075.93 2021-09-08 18:48:50.000 251 21271.72 471.60 43111.29 48075.87 2021-09-08 18:48:51.000 251 21271.70 471.63 43111.27 48075.91 2021-09-08 18:48:52.000 251 21271.70 471.63 43111.25 48075.87 2021-09-08 18:48:53.000 251 21271.67 471.64 43111.27 48075.84 2021-09-08 18:48:54.000 251 21271.68 471.64 43111.23 48075.86 2021-09-08 18:48:55.000 251 21271.67 471.59 43111.24 48075.86 2021-09-08 18:48:56.000 251 21271.67 471.60 43111.23 48075.87 2021-09-08 18:48:57.000 251 21271.66 471.58 43111.25 48075.84 2021-09-08 18:48:58.000 251 21271.63 471.57 43111.26 48075.86 2021-09-08 18:48:59.000 251 21271.59 471.55 43111.25 48075.85 2021-09-08 18:49:00.000 251 21271.63 471.54 43111.26 48075.90 2021-09-08 18:49:01.000 251 21271.63 471.55 43111.30 48075.89 2021-09-08 18:49:02.000 251 21271.62 471.52 43111.33 48075.86 2021-09-08 18:49:03.000 251 21271.68 471.49 43111.32 48075.93 2021-09-08 18:49:04.000 251 21271.71 471.46 43111.35 48075.92 2021-09-08 18:49:05.000 251 21271.75 471.46 43111.36 48075.95 2021-09-08 18:49:06.000 251 21271.80 471.44 43111.36 48076.01 2021-09-08 18:49:07.000 251 21271.78 471.40 43111.40 48076.02 2021-09-08 18:49:08.000 251 21271.80 471.38 43111.43 48076.06 2021-09-08 18:49:09.000 251 21271.83 471.37 43111.46 48076.07 2021-09-08 18:49:10.000 251 21271.86 471.40 43111.47 48076.10 2021-09-08 18:49:11.000 251 21271.90 471.41 43111.48 48076.14 2021-09-08 18:49:12.000 251 21271.90 471.39 43111.51 48076.17 2021-09-08 18:49:13.000 251 21271.91 471.36 43111.50 48076.18 2021-09-08 18:49:14.000 251 21271.91 471.35 43111.51 48076.18 2021-09-08 18:49:15.000 251 21271.92 471.34 43111.54 48076.24 2021-09-08 18:49:16.000 251 21271.93 471.33 43111.54 48076.26 2021-09-08 18:49:17.000 251 21271.98 471.30 43111.53 48076.26 2021-09-08 18:49:18.000 251 21271.99 471.30 43111.56 48076.29 2021-09-08 18:49:19.000 251 21271.98 471.26 43111.56 48076.30 2021-09-08 18:49:20.000 251 21271.96 471.24 43111.63 48076.31 2021-09-08 18:49:21.000 251 21271.99 471.22 43111.66 48076.34 2021-09-08 18:49:22.000 251 21272.00 471.23 43111.67 48076.34 2021-09-08 18:49:23.000 251 21271.98 471.24 43111.64 48076.34 2021-09-08 18:49:24.000 251 21271.96 471.21 43111.65 48076.39 2021-09-08 18:49:25.000 251 21271.94 471.21 43111.69 48076.36 2021-09-08 18:49:26.000 251 21271.96 471.23 43111.68 48076.35 2021-09-08 18:49:27.000 251 21271.95 471.23 43111.64 48076.38 2021-09-08 18:49:28.000 251 21271.97 471.19 43111.64 48076.39 2021-09-08 18:49:29.000 251 21272.01 471.19 43111.66 48076.35 2021-09-08 18:49:30.000 251 21272.02 471.15 43111.69 48076.41 2021-09-08 18:49:31.000 251 21272.04 471.13 43111.72 48076.39 2021-09-08 18:49:32.000 251 21272.03 471.11 43111.72 48076.43 2021-09-08 18:49:33.000 251 21272.01 471.15 43111.72 48076.46 2021-09-08 18:49:34.000 251 21271.99 471.24 43111.67 48076.43 2021-09-08 18:49:35.000 251 21271.99 471.25 43111.63 48076.37 2021-09-08 18:49:36.000 251 21271.96 471.26 43111.57 48076.40 2021-09-08 18:49:37.000 251 21271.97 471.27 43111.58 48076.33 2021-09-08 18:49:38.000 251 21271.98 471.28 43111.59 48076.28 2021-09-08 18:49:39.000 251 21271.99 471.25 43111.54 48076.31 2021-09-08 18:49:40.000 251 21272.00 471.25 43111.53 48076.29 2021-09-08 18:49:41.000 251 21272.02 471.26 43111.53 48076.27 2021-09-08 18:49:42.000 251 21272.03 471.25 43111.53 48076.27 2021-09-08 18:49:43.000 251 21272.04 471.26 43111.53 48076.26 2021-09-08 18:49:44.000 251 21272.03 471.28 43111.49 48076.25 2021-09-08 18:49:45.000 251 21272.03 471.27 43111.48 48076.26 2021-09-08 18:49:46.000 251 21272.03 471.21 43111.49 48076.21 2021-09-08 18:49:47.000 251 21272.04 471.19 43111.50 48076.21 2021-09-08 18:49:48.000 251 21272.03 471.18 43111.53 48076.27 2021-09-08 18:49:49.000 251 21272.03 471.14 43111.51 48076.25 2021-09-08 18:49:50.000 251 21272.01 471.13 43111.54 48076.28 2021-09-08 18:49:51.000 251 21272.00 471.12 43111.54 48076.26 2021-09-08 18:49:52.000 251 21272.03 471.10 43111.53 48076.30 2021-09-08 18:49:53.000 251 21272.03 471.08 43111.57 48076.28 2021-09-08 18:49:54.000 251 21272.06 471.02 43111.59 48076.33 2021-09-08 18:49:55.000 251 21272.09 470.98 43111.64 48076.36 2021-09-08 18:49:56.000 251 21272.10 470.99 43111.67 48076.35 2021-09-08 18:49:57.000 251 21272.12 470.97 43111.68 48076.39 2021-09-08 18:49:58.000 251 21272.15 470.94 43111.69 48076.43 2021-09-08 18:49:59.000 251 21272.17 470.93 43111.71 48076.47 2021-09-08 18:50:00.000 251 21272.20 470.94 43111.70 48076.49 2021-09-08 18:50:01.000 251 21272.17 470.97 43111.70 48076.48 2021-09-08 18:50:02.000 251 21272.15 470.95 43111.70 48076.47 2021-09-08 18:50:03.000 251 21272.17 470.95 43111.68 48076.55 2021-09-08 18:50:04.000 251 21272.17 470.95 43111.70 48076.48 2021-09-08 18:50:05.000 251 21272.18 470.97 43111.69 48076.49 2021-09-08 18:50:06.000 251 21272.21 470.97 43111.67 48076.51 2021-09-08 18:50:07.000 251 21272.21 470.96 43111.66 48076.48 2021-09-08 18:50:08.000 251 21272.22 470.96 43111.70 48076.48 2021-09-08 18:50:09.000 251 21272.23 470.99 43111.70 48076.48 2021-09-08 18:50:10.000 251 21272.22 470.95 43111.67 48076.45 2021-09-08 18:50:11.000 251 21272.19 470.93 43111.70 48076.54 2021-09-08 18:50:12.000 251 21272.16 470.90 43111.71 48076.52 2021-09-08 18:50:13.000 251 21272.19 470.88 43111.75 48076.47 2021-09-08 18:50:14.000 251 21272.18 470.90 43111.74 48076.55 2021-09-08 18:50:15.000 251 21272.17 470.96 43111.70 48076.58 2021-09-08 18:50:16.000 251 21272.20 470.96 43111.71 48076.50 2021-09-08 18:50:17.000 251 21272.23 470.94 43111.69 48076.51 2021-09-08 18:50:18.000 251 21272.27 470.91 43111.64 48076.52 2021-09-08 18:50:19.000 251 21272.27 470.87 43111.62 48076.53 2021-09-08 18:50:20.000 251 21272.27 470.85 43111.65 48076.51 2021-09-08 18:50:21.000 251 21272.32 470.84 43111.64 48076.51 2021-09-08 18:50:22.000 251 21272.39 470.82 43111.61 48076.56 2021-09-08 18:50:23.000 251 21272.41 470.82 43111.62 48076.51 2021-09-08 18:50:24.000 251 21272.42 470.85 43111.65 48076.58 2021-09-08 18:50:25.000 251 21272.41 470.84 43111.63 48076.55 2021-09-08 18:50:26.000 251 21272.38 470.84 43111.60 48076.52 2021-09-08 18:50:27.000 251 21272.39 470.84 43111.62 48076.51 2021-09-08 18:50:28.000 251 21272.38 470.81 43111.61 48076.50 2021-09-08 18:50:29.000 251 21272.39 470.75 43111.59 48076.45 2021-09-08 18:50:30.000 251 21272.39 470.75 43111.61 48076.51 2021-09-08 18:50:31.000 251 21272.39 470.74 43111.58 48076.50 2021-09-08 18:50:32.000 251 21272.39 470.70 43111.59 48076.48 2021-09-08 18:50:33.000 251 21272.37 470.70 43111.60 48076.49 2021-09-08 18:50:34.000 251 21272.33 470.71 43111.60 48076.47 2021-09-08 18:50:35.000 251 21272.33 470.65 43111.59 48076.45 2021-09-08 18:50:36.000 251 21272.34 470.66 43111.58 48076.50 2021-09-08 18:50:37.000 251 21272.31 470.70 43111.58 48076.44 2021-09-08 18:50:38.000 251 21272.33 470.64 43111.57 48076.42 2021-09-08 18:50:39.000 251 21272.33 470.66 43111.56 48076.46 2021-09-08 18:50:40.000 251 21272.31 470.65 43111.57 48076.47 2021-09-08 18:50:41.000 251 21272.32 470.61 43111.60 48076.44 2021-09-08 18:50:42.000 251 21272.34 470.60 43111.64 48076.51 2021-09-08 18:50:43.000 251 21272.33 470.61 43111.67 48076.52 2021-09-08 18:50:44.000 251 21272.37 470.60 43111.65 48076.55 2021-09-08 18:50:45.000 251 21272.35 470.54 43111.69 48076.53 2021-09-08 18:50:46.000 251 21272.33 470.53 43111.68 48076.58 2021-09-08 18:50:47.000 251 21272.32 470.53 43111.71 48076.54 2021-09-08 18:50:48.000 251 21272.36 470.53 43111.74 48076.61 2021-09-08 18:50:49.000 251 21272.33 470.56 43111.72 48076.62 2021-09-08 18:50:50.000 251 21272.33 470.54 43111.72 48076.59 2021-09-08 18:50:51.000 251 21272.32 470.50 43111.72 48076.63 2021-09-08 18:50:52.000 251 21272.33 470.47 43111.74 48076.59 2021-09-08 18:50:53.000 251 21272.34 470.45 43111.76 48076.56 2021-09-08 18:50:54.000 251 21272.36 470.46 43111.75 48076.61 2021-09-08 18:50:55.000 251 21272.37 470.49 43111.76 48076.64 2021-09-08 18:50:56.000 251 21272.38 470.51 43111.72 48076.58 2021-09-08 18:50:57.000 251 21272.39 470.54 43111.71 48076.60 2021-09-08 18:50:58.000 251 21272.41 470.61 43111.66 48076.54 2021-09-08 18:50:59.000 251 21272.37 470.68 43111.60 48076.50 2021-09-08 18:51:00.000 251 21272.34 470.70 43111.55 48076.49 2021-09-08 18:51:01.000 251 21272.36 470.73 43111.50 48076.40 2021-09-08 18:51:02.000 251 21272.38 470.77 43111.47 48076.41 2021-09-08 18:51:03.000 251 21272.41 470.77 43111.42 48076.34 2021-09-08 18:51:04.000 251 21272.44 470.72 43111.41 48076.33 2021-09-08 18:51:05.000 251 21272.46 470.69 43111.39 48076.36 2021-09-08 18:51:06.000 251 21272.46 470.62 43111.44 48076.36 2021-09-08 18:51:07.000 251 21272.51 470.54 43111.51 48076.39 2021-09-08 18:51:08.000 251 21272.50 470.50 43111.54 48076.40 2021-09-08 18:51:09.000 251 21272.50 470.49 43111.57 48076.44 2021-09-08 18:51:10.000 251 21272.53 470.47 43111.59 48076.48 2021-09-08 18:51:11.000 251 21272.52 470.47 43111.58 48076.50 2021-09-08 18:51:12.000 251 21272.55 470.46 43111.56 48076.50 2021-09-08 18:51:13.000 251 21272.56 470.41 43111.58 48076.55 2021-09-08 18:51:14.000 251 21272.59 470.34 43111.61 48076.55 2021-09-08 18:51:15.000 251 21272.58 470.33 43111.63 48076.60 2021-09-08 18:51:16.000 251 21272.56 470.37 43111.65 48076.62 2021-09-08 18:51:17.000 251 21272.55 470.41 43111.65 48076.61 2021-09-08 18:51:18.000 251 21272.52 470.37 43111.61 48076.63 2021-09-08 18:51:19.000 251 21272.53 470.36 43111.61 48076.53 2021-09-08 18:51:20.000 251 21272.53 470.33 43111.60 48076.59 2021-09-08 18:51:21.000 251 21272.55 470.24 43111.65 48076.56 2021-09-08 18:51:22.000 251 21272.59 470.17 43111.66 48076.57 2021-09-08 18:51:23.000 251 21272.57 470.15 43111.69 48076.62 2021-09-08 18:51:24.000 251 21272.59 470.12 43111.71 48076.65 2021-09-08 18:51:25.000 251 21272.63 470.09 43111.71 48076.66 2021-09-08 18:51:26.000 251 21272.62 470.08 43111.78 48076.73 2021-09-08 18:51:27.000 251 21272.62 470.07 43111.77 48076.76 2021-09-08 18:51:28.000 251 21272.63 470.06 43111.79 48076.75 2021-09-08 18:51:29.000 251 21272.66 470.03 43111.83 48076.81 2021-09-08 18:51:30.000 251 21272.66 470.01 43111.81 48076.77 2021-09-08 18:51:31.000 251 21272.68 470.01 43111.81 48076.84 2021-09-08 18:51:32.000 251 21272.67 469.97 43111.81 48076.79 2021-09-08 18:51:33.000 251 21272.68 469.94 43111.79 48076.79 2021-09-08 18:51:34.000 251 21272.73 469.94 43111.80 48076.80 2021-09-08 18:51:35.000 251 21272.72 469.98 43111.81 48076.83 2021-09-08 18:51:36.000 251 21272.75 469.97 43111.78 48076.81 2021-09-08 18:51:37.000 251 21272.78 469.95 43111.75 48076.77 2021-09-08 18:51:38.000 251 21272.80 469.90 43111.77 48076.79 2021-09-08 18:51:39.000 251 21272.82 469.84 43111.82 48076.85 2021-09-08 18:51:40.000 251 21272.82 469.80 43111.85 48076.84 2021-09-08 18:51:41.000 251 21272.84 469.79 43111.86 48076.90 2021-09-08 18:51:42.000 251 21272.88 469.75 43111.89 48076.92 2021-09-08 18:51:43.000 251 21272.89 469.74 43111.92 48076.99 2021-09-08 18:51:44.000 251 21272.91 469.73 43111.93 48077.00 2021-09-08 18:51:45.000 251 21272.92 469.79 43111.95 48077.01 2021-09-08 18:51:46.000 251 21272.93 469.81 43111.95 48077.02 2021-09-08 18:51:47.000 251 21272.90 469.80 43111.97 48077.03 2021-09-08 18:51:48.000 251 21272.91 469.79 43111.93 48077.00 2021-09-08 18:51:49.000 251 21272.95 469.78 43111.93 48077.03 2021-09-08 18:51:50.000 251 21272.93 469.82 43111.92 48077.00 2021-09-08 18:51:51.000 251 21272.94 469.84 43111.89 48076.99 2021-09-08 18:51:52.000 251 21272.94 469.85 43111.84 48076.98 2021-09-08 18:51:53.000 251 21272.95 469.84 43111.84 48076.96 2021-09-08 18:51:54.000 251 21272.92 469.81 43111.89 48076.95 2021-09-08 18:51:55.000 251 21272.93 469.79 43111.90 48076.93 2021-09-08 18:51:56.000 251 21272.91 469.83 43111.86 48076.96 2021-09-08 18:51:57.000 251 21272.84 469.95 43111.79 48076.93 2021-09-08 18:51:58.000 251 21272.80 470.09 43111.71 48076.86 2021-09-08 18:51:59.000 251 21272.76 470.19 43111.60 48076.77 2021-09-08 18:52:00.000 251 21272.73 470.21 43111.50 48076.65 2021-09-08 18:52:01.000 251 21272.71 470.18 43111.45 48076.58 2021-09-08 18:52:02.000 251 21272.70 470.13 43111.43 48076.51 2021-09-08 18:52:03.000 251 21272.71 470.10 43111.43 48076.46 2021-09-08 18:52:04.000 251 21272.66 470.08 43111.42 48076.49 2021-09-08 18:52:05.000 251 21272.68 470.13 43111.44 48076.43 2021-09-08 18:52:06.000 251 21272.69 470.16 43111.39 48076.44 2021-09-08 18:52:07.000 251 21272.66 470.15 43111.36 48076.39 2021-09-08 18:52:08.000 251 21272.62 470.15 43111.33 48076.38 2021-09-08 18:52:09.000 251 21272.62 470.14 43111.33 48076.35 2021-09-08 18:52:10.000 251 21272.63 470.11 43111.31 48076.38 2021-09-08 18:52:11.000 251 21272.63 470.11 43111.28 48076.31 2021-09-08 18:52:12.000 251 21272.65 470.14 43111.30 48076.36 2021-09-08 18:52:13.000 251 21272.66 470.14 43111.31 48076.28 2021-09-08 18:52:14.000 251 21272.68 470.14 43111.31 48076.31 2021-09-08 18:52:15.000 251 21272.68 470.13 43111.30 48076.34 2021-09-08 18:52:16.000 251 21272.69 470.11 43111.32 48076.33 2021-09-08 18:52:17.000 251 21272.68 470.12 43111.33 48076.36 2021-09-08 18:52:18.000 251 21272.68 470.13 43111.31 48076.32 2021-09-08 18:52:19.000 251 21272.71 470.10 43111.31 48076.36 2021-09-08 18:52:20.000 251 21272.72 470.09 43111.34 48076.40 2021-09-08 18:52:21.000 251 21272.69 470.09 43111.36 48076.37 2021-09-08 18:52:22.000 251 21272.69 470.11 43111.36 48076.38 2021-09-08 18:52:23.000 251 21272.68 470.13 43111.38 48076.38 2021-09-08 18:52:24.000 251 21272.68 470.12 43111.37 48076.42 2021-09-08 18:52:25.000 251 21272.67 470.13 43111.35 48076.39 2021-09-08 18:52:26.000 251 21272.73 470.18 43111.31 48076.42 2021-09-08 18:52:27.000 251 21272.71 470.25 43111.31 48076.36 2021-09-08 18:52:28.000 251 21272.73 470.29 43111.29 48076.38 2021-09-08 18:52:29.000 251 21272.78 470.31 43111.29 48076.40 2021-09-08 18:52:30.000 251 21272.81 470.33 43111.26 48076.36 2021-09-08 18:52:31.000 251 21272.80 470.35 43111.25 48076.34 2021-09-08 18:52:32.000 251 21272.78 470.34 43111.25 48076.34 2021-09-08 18:52:33.000 251 21272.74 470.34 43111.20 48076.32 2021-09-08 18:52:34.000 251 21272.73 470.29 43111.18 48076.29 2021-09-08 18:52:35.000 251 21272.72 470.28 43111.24 48076.31 2021-09-08 18:52:36.000 251 21272.67 470.25 43111.26 48076.34 2021-09-08 18:52:37.000 251 21272.67 470.27 43111.25 48076.31 2021-09-08 18:52:38.000 251 21272.64 470.27 43111.25 48076.35 2021-09-08 18:52:39.000 251 21272.63 470.24 43111.27 48076.29 2021-09-08 18:52:40.000 251 21272.63 470.23 43111.25 48076.30 2021-09-08 18:52:41.000 251 21272.63 470.22 43111.28 48076.28 2021-09-08 18:52:42.000 251 21272.57 470.24 43111.27 48076.30 2021-09-08 18:52:43.000 251 21272.59 470.23 43111.23 48076.28 2021-09-08 18:52:44.000 251 21272.56 470.19 43111.25 48076.30 2021-09-08 18:52:45.000 251 21272.57 470.19 43111.27 48076.23 2021-09-08 18:52:46.000 251 21272.59 470.20 43111.27 48076.28 2021-09-08 18:52:47.000 251 21272.62 470.19 43111.29 48076.27 2021-09-08 18:52:48.000 251 21272.65 470.19 43111.33 48076.30 2021-09-08 18:52:49.000 251 21272.63 470.20 43111.29 48076.30 2021-09-08 18:52:50.000 251 21272.64 470.20 43111.27 48076.31 2021-09-08 18:52:51.000 251 21272.61 470.22 43111.29 48076.25 2021-09-08 18:52:52.000 251 21272.58 470.24 43111.26 48076.31 2021-09-08 18:52:53.000 251 21272.55 470.27 43111.25 48076.24 2021-09-08 18:52:54.000 251 21272.53 470.30 43111.24 48076.28 2021-09-08 18:52:55.000 251 21272.53 470.32 43111.18 48076.22 2021-09-08 18:52:56.000 251 21272.52 470.36 43111.13 48076.18 2021-09-08 18:52:57.000 251 21272.46 470.36 43111.14 48076.14 2021-09-08 18:52:58.000 251 21272.45 470.33 43111.11 48076.11 2021-09-08 18:52:59.000 251 21272.46 470.33 43111.09 48076.14 2021-09-08 18:53:00.000 251 21272.46 470.34 43111.09 48076.09 2021-09-08 18:53:01.000 251 21272.46 470.34 43111.10 48076.09 2021-09-08 18:53:02.000 251 21272.42 470.32 43111.11 48076.09 2021-09-08 18:53:03.000 251 21272.41 470.29 43111.13 48076.05 2021-09-08 18:53:04.000 251 21272.40 470.27 43111.15 48076.08 2021-09-08 18:53:05.000 251 21272.40 470.26 43111.12 48076.04 2021-09-08 18:53:06.000 251 21272.38 470.26 43111.09 48076.06 2021-09-08 18:53:07.000 251 21272.38 470.29 43111.11 48076.10 2021-09-08 18:53:08.000 251 21272.34 470.29 43111.13 48076.07 2021-09-08 18:53:09.000 251 21272.35 470.27 43111.18 48076.07 2021-09-08 18:53:10.000 251 21272.38 470.26 43111.16 48076.07 2021-09-08 18:53:11.000 251 21272.39 470.26 43111.19 48076.09 2021-09-08 18:53:12.000 251 21272.43 470.23 43111.21 48076.12 2021-09-08 18:53:13.000 251 21272.42 470.20 43111.23 48076.12 2021-09-08 18:53:14.000 251 21272.43 470.20 43111.23 48076.12 2021-09-08 18:53:15.000 251 21272.43 470.17 43111.26 48076.18 2021-09-08 18:53:16.000 251 21272.48 470.17 43111.28 48076.24 2021-09-08 18:53:17.000 251 21272.47 470.14 43111.30 48076.19 2021-09-08 18:53:18.000 251 21272.50 470.15 43111.32 48076.25 2021-09-08 18:53:19.000 251 21272.57 470.13 43111.35 48076.27 2021-09-08 18:53:20.000 251 21272.55 470.15 43111.32 48076.25 2021-09-08 18:53:21.000 251 21272.57 470.13 43111.32 48076.29 2021-09-08 18:53:22.000 251 21272.58 470.11 43111.32 48076.34 2021-09-08 18:53:23.000 251 21272.57 470.12 43111.33 48076.31 2021-09-08 18:53:24.000 251 21272.56 470.10 43111.37 48076.34 2021-09-08 18:53:25.000 251 21272.55 470.09 43111.39 48076.35 2021-09-08 18:53:26.000 251 21272.54 470.10 43111.38 48076.34 2021-09-08 18:53:27.000 251 21272.61 470.13 43111.37 48076.34 2021-09-08 18:53:28.000 251 21272.60 470.13 43111.36 48076.35 2021-09-08 18:53:29.000 251 21272.59 470.11 43111.35 48076.34 2021-09-08 18:53:30.000 251 21272.62 470.08 43111.34 48076.32 2021-09-08 18:53:31.000 251 21272.61 470.06 43111.32 48076.36 2021-09-08 18:53:32.000 251 21272.61 470.03 43111.34 48076.35 2021-09-08 18:53:33.000 251 21272.63 469.99 43111.37 48076.33 2021-09-08 18:53:34.000 251 21272.65 469.97 43111.40 48076.36 2021-09-08 18:53:35.000 251 21272.63 469.94 43111.37 48076.41 2021-09-08 18:53:36.000 251 21272.63 469.91 43111.37 48076.38 2021-09-08 18:53:37.000 251 21272.66 469.90 43111.41 48076.46 2021-09-08 18:53:38.000 251 21272.66 469.89 43111.45 48076.45 2021-09-08 18:53:39.000 251 21272.66 469.85 43111.45 48076.43 2021-09-08 18:53:40.000 251 21272.65 469.84 43111.46 48076.49 2021-09-08 18:53:41.000 251 21272.67 469.83 43111.50 48076.47 2021-09-08 18:53:42.000 251 21272.69 469.83 43111.52 48076.49 2021-09-08 18:53:43.000 251 21272.65 469.85 43111.43 48076.49 2021-09-08 18:53:44.000 251 21272.62 469.90 43111.47 48076.44 2021-09-08 18:53:45.000 251 21272.60 469.92 43111.43 48076.47 2021-09-08 18:53:46.000 251 21272.58 469.92 43111.42 48076.38 2021-09-08 18:53:47.000 251 21272.57 469.89 43111.39 48076.39 2021-09-08 18:53:48.000 251 21272.59 469.89 43111.40 48076.39 2021-09-08 18:53:49.000 251 21272.56 469.87 43111.41 48076.39 2021-09-08 18:53:50.000 251 21272.57 469.84 43111.42 48076.35 2021-09-08 18:53:51.000 251 21272.57 469.81 43111.44 48076.42 2021-09-08 18:53:52.000 251 21272.58 469.81 43111.44 48076.38 2021-09-08 18:53:53.000 251 21272.56 469.83 43111.43 48076.40 2021-09-08 18:53:54.000 251 21272.53 469.84 43111.42 48076.39 2021-09-08 18:53:55.000 251 21272.52 469.83 43111.41 48076.36 2021-09-08 18:53:56.000 251 21272.50 469.83 43111.42 48076.37 2021-09-08 18:53:57.000 251 21272.50 469.82 43111.38 48076.39 2021-09-08 18:53:58.000 251 21272.48 469.81 43111.39 48076.34 2021-09-08 18:53:59.000 251 21272.47 469.86 43111.38 48076.38 2021-09-08 18:54:00.000 251 21272.44 469.91 43111.33 48076.34 2021-09-08 18:54:01.000 251 21272.43 469.91 43111.31 48076.27 2021-09-08 18:54:02.000 251 21272.45 469.91 43111.29 48076.27 2021-09-08 18:54:03.000 251 21272.42 469.90 43111.29 48076.22 2021-09-08 18:54:04.000 251 21272.35 469.95 43111.26 48076.24 2021-09-08 18:54:05.000 251 21272.28 470.02 43111.23 48076.17 2021-09-08 18:54:06.000 251 21272.23 470.11 43111.17 48076.09 2021-09-08 18:54:07.000 251 21272.20 470.19 43111.13 48076.01 2021-09-08 18:54:08.000 251 21272.20 470.24 43111.09 48076.01 2021-09-08 18:54:09.000 251 21272.30 470.19 43111.06 48075.91 2021-09-08 18:54:10.000 251 21272.36 470.13 43111.06 48075.90 2021-09-08 18:54:11.000 251 21272.44 470.09 43111.05 48075.96 2021-09-08 18:54:12.000 251 21272.50 470.06 43111.06 48075.97 2021-09-08 18:54:13.000 251 21272.48 470.07 43111.03 48076.02 2021-09-08 18:54:14.000 251 21272.50 470.08 43111.05 48076.01 2021-09-08 18:54:15.000 251 21272.53 470.08 43111.03 48076.06 2021-09-08 18:54:16.000 251 21272.56 470.08 43111.05 48076.05 2021-09-08 18:54:17.000 251 21272.56 470.10 43111.06 48076.05 2021-09-08 18:54:18.000 251 21272.55 470.08 43111.06 48076.04 2021-09-08 18:54:19.000 251 21272.64 470.04 43111.05 48076.10 2021-09-08 18:54:20.000 251 21272.68 469.99 43111.10 48076.11 2021-09-08 18:54:21.000 251 21272.71 469.95 43111.11 48076.09 2021-09-08 18:54:22.000 251 21272.72 469.93 43111.14 48076.20 2021-09-08 18:54:23.000 251 21272.73 469.91 43111.15 48076.20 2021-09-08 18:54:24.000 251 21272.76 469.86 43111.19 48076.22 2021-09-08 18:54:25.000 251 21272.76 469.86 43111.19 48076.22 2021-09-08 18:54:26.000 251 21272.78 469.85 43111.23 48076.31 2021-09-08 18:54:27.000 251 21272.82 469.81 43111.25 48076.28 2021-09-08 18:54:28.000 251 21272.80 469.78 43111.29 48076.36 2021-09-08 18:54:29.000 251 21272.80 469.76 43111.30 48076.37 2021-09-08 18:54:30.000 251 21272.82 469.75 43111.30 48076.37 2021-09-08 18:54:31.000 251 21272.81 469.75 43111.32 48076.41 2021-09-08 18:54:32.000 251 21272.83 469.72 43111.35 48076.46 2021-09-08 18:54:33.000 251 21272.82 469.73 43111.39 48076.46 2021-09-08 18:54:34.000 251 21272.81 469.84 43111.34 48076.49 2021-09-08 18:54:35.000 251 21272.76 469.98 43111.28 48076.41 2021-09-08 18:54:36.000 251 21272.74 470.05 43111.22 48076.41 2021-09-08 18:54:37.000 251 21272.75 470.08 43111.14 48076.30 2021-09-08 18:54:38.000 251 21272.74 470.10 43111.10 48076.27 2021-09-08 18:54:39.000 251 21272.73 470.10 43111.09 48076.22 2021-09-08 18:54:40.000 251 21272.75 470.09 43111.10 48076.19 2021-09-08 18:54:41.000 251 21272.75 470.09 43111.09 48076.17 2021-09-08 18:54:42.000 251 21272.81 470.08 43111.09 48076.16 2021-09-08 18:54:43.000 251 21272.81 470.10 43111.06 48076.21 2021-09-08 18:54:44.000 251 21272.83 470.17 43111.05 48076.17 2021-09-08 18:54:45.000 251 21272.84 470.25 43111.04 48076.18 2021-09-08 18:54:46.000 251 21272.83 470.29 43111.01 48076.16 2021-09-08 18:54:47.000 251 21272.82 470.31 43110.98 48076.13 2021-09-08 18:54:48.000 251 21272.83 470.38 43110.96 48076.10 2021-09-08 18:54:49.000 251 21272.80 470.45 43110.88 48076.06 2021-09-08 18:54:50.000 251 21272.80 470.46 43110.80 48075.98 2021-09-08 18:54:51.000 251 21272.80 470.40 43110.77 48075.99 2021-09-08 18:54:52.000 251 21272.84 470.34 43110.84 48075.95 2021-09-08 18:54:53.000 251 21272.85 470.32 43110.85 48075.97 2021-09-08 18:54:54.000 251 21272.84 470.32 43110.88 48076.00 2021-09-08 18:54:55.000 251 21272.84 470.32 43110.87 48076.02 2021-09-08 18:54:56.000 251 21272.83 470.33 43110.89 48076.05 2021-09-08 18:54:57.000 251 21272.81 470.30 43110.87 48076.00 2021-09-08 18:54:58.000 251 21272.78 470.33 43110.87 48076.05 2021-09-08 18:54:59.000 251 21272.80 470.29 43110.91 48076.00 2021-09-08 18:55:00.000 251 21272.81 470.30 43110.89 48076.03 2021-09-08 18:55:01.000 251 21272.83 470.32 43110.90 48076.01 2021-09-08 18:55:02.000 251 21272.83 470.33 43110.88 48076.05 2021-09-08 18:55:03.000 251 21272.88 470.27 43110.90 48075.99 2021-09-08 18:55:04.000 251 21272.88 470.24 43110.95 48076.05 2021-09-08 18:55:05.000 251 21272.88 470.26 43110.96 48076.04 2021-09-08 18:55:06.000 251 21272.90 470.26 43110.94 48076.08 2021-09-08 18:55:07.000 251 21272.91 470.30 43110.94 48076.09 2021-09-08 18:55:08.000 251 21272.88 470.35 43110.87 48076.11 2021-09-08 18:55:09.000 251 21272.86 470.37 43110.81 48076.03 2021-09-08 18:55:10.000 251 21272.88 470.34 43110.81 48076.04 2021-09-08 18:55:11.000 251 21272.90 470.27 43110.85 48076.01 2021-09-08 18:55:12.000 251 21272.90 470.21 43110.90 48076.06 2021-09-08 18:55:13.000 251 21272.92 470.18 43110.95 48076.11 2021-09-08 18:55:14.000 251 21272.97 470.15 43111.01 48076.09 2021-09-08 18:55:15.000 251 21272.97 470.13 43111.03 48076.19 2021-09-08 18:55:16.000 251 21272.96 470.11 43111.06 48076.19 2021-09-08 18:55:17.000 251 21272.96 470.06 43111.09 48076.20 2021-09-08 18:55:18.000 251 21272.94 470.02 43111.08 48076.25 2021-09-08 18:55:19.000 251 21272.97 469.96 43111.10 48076.26 2021-09-08 18:55:20.000 251 21272.96 469.95 43111.14 48076.33 2021-09-08 18:55:21.000 251 21272.97 469.94 43111.15 48076.32 2021-09-08 18:55:22.000 251 21272.95 469.91 43111.19 48076.34 2021-09-08 18:55:23.000 251 21272.94 469.94 43111.21 48076.35 2021-09-08 18:55:24.000 251 21272.95 469.97 43111.20 48076.39 2021-09-08 18:55:25.000 251 21272.95 470.01 43111.18 48076.35 2021-09-08 18:55:26.000 251 21272.97 470.04 43111.16 48076.35 2021-09-08 18:55:27.000 251 21272.98 469.98 43111.19 48076.37 2021-09-08 18:55:28.000 251 21272.99 469.98 43111.18 48076.37 2021-09-08 18:55:29.000 251 21273.00 470.02 43111.19 48076.37 2021-09-08 18:55:30.000 251 21273.02 470.07 43111.18 48076.36 2021-09-08 18:55:31.000 251 21273.02 470.05 43111.13 48076.34 2021-09-08 18:55:32.000 251 21273.08 470.04 43111.10 48076.36 2021-09-08 18:55:33.000 251 21273.10 470.01 43111.11 48076.36 2021-09-08 18:55:34.000 251 21273.09 470.02 43111.13 48076.35 2021-09-08 18:55:35.000 251 21273.09 469.97 43111.19 48076.39 2021-09-08 18:55:36.000 251 21273.10 469.94 43111.20 48076.41 2021-09-08 18:55:37.000 251 21273.12 469.92 43111.23 48076.44 2021-09-08 18:55:38.000 251 21273.16 469.91 43111.25 48076.43 2021-09-08 18:55:39.000 251 21273.16 469.91 43111.24 48076.50 2021-09-08 18:55:40.000 251 21273.17 469.96 43111.23 48076.48 2021-09-08 18:55:41.000 251 21273.17 470.01 43111.20 48076.44 2021-09-08 18:55:42.000 251 21273.15 470.02 43111.20 48076.51 2021-09-08 18:55:43.000 251 21273.16 470.01 43111.22 48076.43 2021-09-08 18:55:44.000 251 21273.20 469.98 43111.20 48076.47 2021-09-08 18:55:45.000 251 21273.20 469.96 43111.22 48076.48 2021-09-08 18:55:46.000 251 21273.21 469.96 43111.24 48076.47 2021-09-08 18:55:47.000 251 21273.21 469.95 43111.27 48076.50 2021-09-08 18:55:48.000 251 21273.23 469.93 43111.27 48076.53 2021-09-08 18:55:49.000 251 21273.24 469.96 43111.27 48076.51 2021-09-08 18:55:50.000 251 21273.25 469.97 43111.25 48076.57 2021-09-08 18:55:51.000 251 21273.26 469.97 43111.24 48076.51 2021-09-08 18:55:52.000 251 21273.25 469.98 43111.20 48076.50 2021-09-08 18:55:53.000 251 21273.25 469.95 43111.23 48076.51 2021-09-08 18:55:54.000 251 21273.23 469.98 43111.21 48076.55 2021-09-08 18:55:55.000 251 21273.25 469.96 43111.20 48076.54 2021-09-08 18:55:56.000 251 21273.27 469.93 43111.21 48076.49 2021-09-08 18:55:57.000 251 21273.24 469.93 43111.25 48076.57 2021-09-08 18:55:58.000 251 21273.24 469.92 43111.26 48076.53 2021-09-08 18:55:59.000 251 21273.24 469.89 43111.25 48076.57 2021-09-08 18:56:00.000 251 21273.24 469.88 43111.29 48076.56 2021-09-08 18:56:01.000 251 21273.19 469.85 43111.29 48076.52 2021-09-08 18:56:02.000 251 21273.21 469.84 43111.28 48076.59 2021-09-08 18:56:03.000 251 21273.23 469.82 43111.28 48076.55 2021-09-08 18:56:04.000 251 21273.23 469.83 43111.26 48076.57 2021-09-08 18:56:05.000 251 21273.23 469.86 43111.24 48076.55 2021-09-08 18:56:06.000 251 21273.22 469.85 43111.24 48076.55 2021-09-08 18:56:07.000 251 21273.18 469.86 43111.27 48076.55 2021-09-08 18:56:08.000 251 21273.16 469.85 43111.24 48076.57 2021-09-08 18:56:09.000 251 21273.15 469.86 43111.26 48076.50 2021-09-08 18:56:10.000 251 21273.16 469.87 43111.24 48076.55 2021-09-08 18:56:11.000 251 21273.17 469.89 43111.26 48076.49 2021-09-08 18:56:12.000 251 21273.21 469.87 43111.23 48076.55 2021-09-08 18:56:13.000 251 21273.25 469.85 43111.27 48076.51 2021-09-08 18:56:14.000 251 21273.26 469.83 43111.29 48076.52 2021-09-08 18:56:15.000 251 21273.25 469.82 43111.29 48076.58 2021-09-08 18:56:16.000 251 21273.29 469.82 43111.33 48076.60 2021-09-08 18:56:17.000 251 21273.32 469.80 43111.34 48076.59 2021-09-08 18:56:18.000 251 21273.32 469.78 43111.35 48076.66 2021-09-08 18:56:19.000 251 21273.32 469.78 43111.36 48076.63 2021-09-08 18:56:20.000 251 21273.34 469.78 43111.39 48076.71 2021-09-08 18:56:21.000 251 21273.30 469.80 43111.40 48076.71 2021-09-08 18:56:22.000 251 21273.29 469.78 43111.42 48076.73 2021-09-08 18:56:23.000 251 21273.33 469.77 43111.46 48076.73 2021-09-08 18:56:24.000 251 21273.33 469.78 43111.48 48076.81 2021-09-08 18:56:25.000 251 21273.34 469.72 43111.50 48076.76 2021-09-08 18:56:26.000 251 21273.36 469.70 43111.55 48076.86 2021-09-08 18:56:27.000 251 21273.39 469.70 43111.58 48076.84 2021-09-08 18:56:28.000 251 21273.40 469.70 43111.60 48076.86 2021-09-08 18:56:29.000 251 21273.38 469.71 43111.60 48076.90 2021-09-08 18:56:30.000 251 21273.33 469.73 43111.60 48076.90 2021-09-08 18:56:31.000 251 21273.31 469.75 43111.58 48076.91 2021-09-08 18:56:32.000 251 21273.33 469.77 43111.57 48076.90 2021-09-08 18:56:33.000 251 21273.35 469.78 43111.57 48076.83 2021-09-08 18:56:34.000 251 21273.36 469.77 43111.56 48076.92 2021-09-08 18:56:35.000 251 21273.34 469.77 43111.56 48076.84 2021-09-08 18:56:36.000 251 21273.33 469.78 43111.53 48076.90 2021-09-08 18:56:37.000 251 21273.35 469.82 43111.54 48076.86 2021-09-08 18:56:38.000 251 21273.32 469.85 43111.52 48076.86 2021-09-08 18:56:39.000 251 21273.32 469.83 43111.52 48076.87 2021-09-08 18:56:40.000 251 21273.33 469.87 43111.51 48076.80 2021-09-08 18:56:41.000 251 21273.30 469.90 43111.48 48076.78 2021-09-08 18:56:42.000 251 21273.30 469.94 43111.47 48076.84 2021-09-08 18:56:43.000 251 21273.32 469.94 43111.48 48076.77 2021-09-08 18:56:44.000 251 21273.31 469.91 43111.46 48076.75 2021-09-08 18:56:45.000 251 21273.33 469.86 43111.48 48076.80 2021-09-08 18:56:46.000 251 21273.32 469.86 43111.50 48076.77 2021-09-08 18:56:47.000 251 21273.31 469.87 43111.49 48076.79 2021-09-08 18:56:48.000 251 21273.27 469.90 43111.50 48076.76 2021-09-08 18:56:49.000 251 21273.25 469.93 43111.49 48076.79 2021-09-08 18:56:50.000 251 21273.25 469.96 43111.48 48076.76 2021-09-08 18:56:51.000 251 21273.25 469.97 43111.49 48076.76 2021-09-08 18:56:52.000 251 21273.25 469.95 43111.43 48076.72 2021-09-08 18:56:53.000 251 21273.27 469.94 43111.46 48076.76 2021-09-08 18:56:54.000 251 21273.23 469.95 43111.47 48076.79 2021-09-08 18:56:55.000 251 21273.20 469.96 43111.48 48076.78 2021-09-08 18:56:56.000 251 21273.20 469.95 43111.46 48076.68 2021-09-08 18:56:57.000 251 21273.17 469.94 43111.45 48076.71 2021-09-08 18:56:58.000 251 21273.14 469.92 43111.46 48076.77 2021-09-08 18:56:59.000 251 21273.12 469.94 43111.46 48076.70 2021-09-08 18:57:00.000 251 21273.12 469.96 43111.45 48076.70 2021-09-08 18:57:01.000 251 21273.10 469.96 43111.43 48076.69 2021-09-08 18:57:02.000 251 21273.06 469.98 43111.40 48076.64 2021-09-08 18:57:03.000 251 21273.06 469.97 43111.43 48076.63 2021-09-08 18:57:04.000 251 21273.06 469.98 43111.40 48076.58 2021-09-08 18:57:05.000 251 21273.04 469.96 43111.36 48076.61 2021-09-08 18:57:06.000 251 21273.05 469.97 43111.34 48076.57 2021-09-08 18:57:07.000 251 21273.05 469.97 43111.35 48076.60 2021-09-08 18:57:08.000 251 21273.05 469.91 43111.34 48076.58 2021-09-08 18:57:09.000 251 21273.08 469.92 43111.36 48076.56 2021-09-08 18:57:10.000 251 21273.07 469.90 43111.35 48076.56 2021-09-08 18:57:11.000 251 21273.05 469.89 43111.34 48076.56 2021-09-08 18:57:12.000 251 21273.04 469.89 43111.35 48076.55 2021-09-08 18:57:13.000 251 21273.03 469.89 43111.34 48076.61 2021-09-08 18:57:14.000 251 21273.01 469.90 43111.33 48076.55 2021-09-08 18:57:15.000 251 21272.99 469.91 43111.36 48076.58 2021-09-08 18:57:16.000 251 21273.00 469.91 43111.34 48076.56 2021-09-08 18:57:17.000 251 21272.97 469.91 43111.33 48076.57 2021-09-08 18:57:18.000 251 21272.98 469.91 43111.36 48076.52 2021-09-08 18:57:19.000 251 21272.97 469.93 43111.32 48076.51 2021-09-08 18:57:20.000 251 21272.97 469.96 43111.26 48076.48 2021-09-08 18:57:21.000 251 21272.95 469.99 43111.27 48076.50 2021-09-08 18:57:22.000 251 21272.90 470.00 43111.28 48076.44 2021-09-08 18:57:23.000 251 21272.92 469.97 43111.25 48076.44 2021-09-08 18:57:24.000 251 21272.90 469.95 43111.24 48076.40 2021-09-08 18:57:25.000 251 21272.93 469.95 43111.22 48076.40 2021-09-08 18:57:26.000 251 21272.93 469.97 43111.18 48076.42 2021-09-08 18:57:27.000 251 21272.91 469.99 43111.22 48076.38 2021-09-08 18:57:28.000 251 21272.90 470.02 43111.17 48076.36 2021-09-08 18:57:29.000 251 21272.95 470.02 43111.17 48076.41 2021-09-08 18:57:30.000 251 21272.96 470.00 43111.19 48076.35 2021-09-08 18:57:31.000 251 21272.95 470.00 43111.19 48076.36 2021-09-08 18:57:32.000 251 21272.98 469.98 43111.18 48076.34 2021-09-08 18:57:33.000 251 21272.99 469.98 43111.20 48076.35 2021-09-08 18:57:34.000 251 21273.04 469.96 43111.22 48076.40 2021-09-08 18:57:35.000 251 21273.07 469.91 43111.21 48076.44 2021-09-08 18:57:36.000 251 21273.06 469.94 43111.24 48076.43 2021-09-08 18:57:37.000 251 21273.08 469.95 43111.23 48076.48 2021-09-08 18:57:38.000 251 21273.10 469.90 43111.27 48076.51 2021-09-08 18:57:39.000 251 21273.12 469.89 43111.31 48076.53 2021-09-08 18:57:40.000 251 21273.16 469.89 43111.34 48076.55 2021-09-08 18:57:41.000 251 21273.17 469.92 43111.35 48076.59 2021-09-08 18:57:42.000 251 21273.20 469.94 43111.37 48076.63 2021-09-08 18:57:43.000 251 21273.24 469.96 43111.35 48076.64 2021-09-08 18:57:44.000 251 21273.23 469.98 43111.35 48076.62 2021-09-08 18:57:45.000 251 21273.23 470.00 43111.34 48076.62 2021-09-08 18:57:46.000 251 21273.23 470.01 43111.32 48076.60 2021-09-08 18:57:47.000 251 21273.22 470.01 43111.31 48076.63 2021-09-08 18:57:48.000 251 21273.24 469.99 43111.33 48076.59 2021-09-08 18:57:49.000 251 21273.25 469.95 43111.33 48076.60 2021-09-08 18:57:50.000 251 21273.23 469.96 43111.31 48076.64 2021-09-08 18:57:51.000 251 21273.20 469.97 43111.33 48076.62 2021-09-08 18:57:52.000 251 21273.25 469.96 43111.33 48076.62 2021-09-08 18:57:53.000 251 21273.23 469.99 43111.31 48076.63 2021-09-08 18:57:54.000 251 21273.25 470.05 43111.26 48076.61 2021-09-08 18:57:55.000 251 21273.23 470.11 43111.24 48076.58 2021-09-08 18:57:56.000 251 21273.21 470.09 43111.22 48076.51 2021-09-08 18:57:57.000 251 21273.22 470.07 43111.21 48076.57 2021-09-08 18:57:58.000 251 21273.20 470.05 43111.20 48076.50 2021-09-08 18:57:59.000 251 21273.16 470.07 43111.26 48076.53 2021-09-08 18:58:00.000 251 21273.14 470.15 43111.24 48076.53 2021-09-08 18:58:01.000 251 21273.12 470.19 43111.18 48076.48 2021-09-08 18:58:02.000 251 21273.11 470.26 43111.16 48076.45 2021-09-08 18:58:03.000 251 21273.07 470.36 43111.11 48076.43 2021-09-08 18:58:04.000 251 21273.04 470.42 43111.05 48076.33 2021-09-08 18:58:05.000 251 21273.01 470.46 43110.99 48076.26 2021-09-08 18:58:06.000 251 21273.01 470.45 43110.91 48076.20 2021-09-08 18:58:07.000 251 21273.05 470.40 43110.86 48076.13 2021-09-08 18:58:08.000 251 21273.09 470.36 43110.86 48076.16 2021-09-08 18:58:09.000 251 21273.11 470.32 43110.88 48076.17 2021-09-08 18:58:10.000 251 21273.12 470.31 43110.89 48076.17 2021-09-08 18:58:11.000 251 21273.12 470.34 43110.88 48076.19 2021-09-08 18:58:12.000 251 21273.17 470.29 43110.91 48076.21 2021-09-08 18:58:13.000 251 21273.19 470.25 43110.94 48076.26 2021-09-08 18:58:14.000 251 21273.19 470.20 43110.97 48076.23 2021-09-08 18:58:15.000 251 21273.20 470.17 43111.03 48076.34 2021-09-08 18:58:16.000 251 21273.18 470.20 43111.05 48076.33 2021-09-08 18:58:17.000 251 21273.22 470.19 43111.03 48076.34 2021-09-08 18:58:18.000 251 21273.21 470.22 43111.05 48076.42 2021-09-08 18:58:19.000 251 21273.22 470.25 43111.07 48076.41 2021-09-08 18:58:20.000 251 21273.21 470.27 43111.11 48076.40 2021-09-08 18:58:21.000 251 21273.19 470.27 43111.07 48076.47 2021-09-08 18:58:22.000 251 21273.22 470.26 43111.09 48076.40 2021-09-08 18:58:23.000 251 21273.23 470.26 43111.07 48076.42 2021-09-08 18:58:24.000 251 21273.22 470.27 43111.08 48076.43 2021-09-08 18:58:25.000 251 21273.18 470.27 43111.09 48076.38 2021-09-08 18:58:26.000 251 21273.18 470.27 43111.10 48076.43 2021-09-08 18:58:27.000 251 21273.16 470.27 43111.12 48076.40 2021-09-08 18:58:28.000 251 21273.21 470.28 43111.14 48076.42 2021-09-08 18:58:29.000 251 21273.18 470.30 43111.14 48076.42 2021-09-08 18:58:30.000 251 21273.14 470.29 43111.14 48076.37 2021-09-08 18:58:31.000 251 21273.10 470.29 43111.17 48076.40 2021-09-08 18:58:32.000 251 21273.10 470.29 43111.13 48076.38 2021-09-08 18:58:33.000 251 21273.11 470.27 43111.11 48076.39 2021-09-08 18:58:34.000 251 21273.10 470.22 43111.09 48076.37 2021-09-08 18:58:35.000 251 21273.11 470.19 43111.10 48076.36 2021-09-08 18:58:36.000 251 21273.11 470.15 43111.11 48076.35 2021-09-08 18:58:37.000 251 21273.12 470.14 43111.13 48076.42 2021-09-08 18:58:38.000 251 21273.09 470.13 43111.15 48076.38 2021-09-08 18:58:39.000 251 21273.12 470.09 43111.16 48076.44 2021-09-08 18:58:40.000 251 21273.11 470.08 43111.19 48076.43 2021-09-08 18:58:41.000 251 21273.08 470.11 43111.17 48076.41 2021-09-08 18:58:42.000 251 21273.07 470.11 43111.18 48076.42 2021-09-08 18:58:43.000 251 21273.07 470.10 43111.20 48076.45 2021-09-08 18:58:44.000 251 21273.05 470.10 43111.19 48076.39 2021-09-08 18:58:45.000 251 21273.05 470.14 43111.18 48076.42 2021-09-08 18:58:46.000 251 21273.05 470.14 43111.15 48076.39 2021-09-08 18:58:47.000 251 21273.00 470.16 43111.14 48076.37 2021-09-08 18:58:48.000 251 21273.00 470.15 43111.16 48076.40 2021-09-08 18:58:49.000 251 21273.02 470.15 43111.15 48076.38 2021-09-08 18:58:50.000 251 21273.02 470.09 43111.18 48076.33 2021-09-08 18:58:51.000 251 21272.98 470.06 43111.17 48076.37 2021-09-08 18:58:52.000 251 21272.95 470.08 43111.15 48076.37 2021-09-08 18:58:53.000 251 21272.98 470.07 43111.15 48076.33 2021-09-08 18:58:54.000 251 21273.01 470.09 43111.19 48076.39 2021-09-08 18:58:55.000 251 21273.02 470.09 43111.20 48076.39 2021-09-08 18:58:56.000 251 21273.03 470.10 43111.18 48076.35 2021-09-08 18:58:57.000 251 21273.02 470.10 43111.19 48076.41 2021-09-08 18:58:58.000 251 21273.04 470.09 43111.17 48076.38 2021-09-08 18:58:59.000 251 21273.05 470.10 43111.18 48076.38 2021-09-08 18:59:00.000 251 21273.05 470.09 43111.14 48076.42 2021-09-08 18:59:01.000 251 21273.02 470.08 43111.13 48076.38 2021-09-08 18:59:02.000 251 21273.04 470.04 43111.17 48076.40 2021-09-08 18:59:03.000 251 21273.09 470.03 43111.18 48076.44 2021-09-08 18:59:04.000 251 21273.09 470.04 43111.17 48076.44 2021-09-08 18:59:05.000 251 21273.04 470.05 43111.17 48076.39 2021-09-08 18:59:06.000 251 21273.05 470.07 43111.17 48076.40 2021-09-08 18:59:07.000 251 21273.06 470.08 43111.18 48076.41 2021-09-08 18:59:08.000 251 21273.06 470.05 43111.20 48076.36 2021-09-08 18:59:09.000 251 21273.03 470.07 43111.20 48076.42 2021-09-08 18:59:10.000 251 21272.99 470.09 43111.16 48076.36 2021-09-08 18:59:11.000 251 21273.02 470.06 43111.14 48076.39 2021-09-08 18:59:12.000 251 21273.03 470.08 43111.14 48076.36 2021-09-08 18:59:13.000 251 21273.03 470.07 43111.18 48076.38 2021-09-08 18:59:14.000 251 21273.07 470.06 43111.17 48076.40 2021-09-08 18:59:15.000 251 21273.05 470.07 43111.19 48076.43 2021-09-08 18:59:16.000 251 21273.03 470.10 43111.19 48076.37 2021-09-08 18:59:17.000 251 21273.02 470.11 43111.18 48076.44 2021-09-08 18:59:18.000 251 21273.04 470.12 43111.17 48076.38 2021-09-08 18:59:19.000 251 21273.06 470.12 43111.20 48076.42 2021-09-08 18:59:20.000 251 21273.08 470.09 43111.22 48076.45 2021-09-08 18:59:21.000 251 21273.06 470.09 43111.24 48076.41 2021-09-08 18:59:22.000 251 21273.09 470.11 43111.24 48076.49 2021-09-08 18:59:23.000 251 21273.12 470.11 43111.24 48076.42 2021-09-08 18:59:24.000 251 21273.11 470.10 43111.23 48076.49 2021-09-08 18:59:25.000 251 21273.11 470.12 43111.24 48076.53 2021-09-08 18:59:26.000 251 21273.14 470.13 43111.24 48076.47 2021-09-08 18:59:27.000 251 21273.15 470.16 43111.26 48076.50 2021-09-08 18:59:28.000 251 21273.15 470.16 43111.26 48076.54 2021-09-08 18:59:29.000 251 21273.16 470.15 43111.27 48076.47 2021-09-08 18:59:30.000 251 21273.18 470.17 43111.25 48076.50 2021-09-08 18:59:31.000 251 21273.18 470.19 43111.26 48076.54 2021-09-08 18:59:32.000 251 21273.18 470.23 43111.25 48076.52 2021-09-08 18:59:33.000 251 21273.16 470.23 43111.22 48076.47 2021-09-08 18:59:34.000 251 21273.14 470.24 43111.21 48076.50 2021-09-08 18:59:35.000 251 21273.13 470.26 43111.23 48076.48 2021-09-08 18:59:36.000 251 21273.15 470.27 43111.18 48076.48 2021-09-08 18:59:37.000 251 21273.16 470.24 43111.19 48076.48 2021-09-08 18:59:38.000 251 21273.13 470.28 43111.16 48076.45 2021-09-08 18:59:39.000 251 21273.13 470.32 43111.17 48076.47 2021-09-08 18:59:40.000 251 21273.15 470.35 43111.14 48076.41 2021-09-08 18:59:41.000 251 21273.13 470.36 43111.14 48076.45 2021-09-08 18:59:42.000 251 21273.09 470.38 43111.18 48076.38 2021-09-08 18:59:43.000 251 21273.03 470.43 43111.17 48076.38 2021-09-08 18:59:44.000 251 21273.02 470.44 43111.16 48076.39 2021-09-08 18:59:45.000 251 21273.01 470.44 43111.17 48076.35 2021-09-08 18:59:46.000 251 21272.97 470.41 43111.15 48076.36 2021-09-08 18:59:47.000 251 21272.94 470.44 43111.17 48076.31 2021-09-08 18:59:48.000 251 21272.92 470.44 43111.14 48076.31 2021-09-08 18:59:49.000 251 21272.95 470.43 43111.14 48076.34 2021-09-08 18:59:50.000 251 21272.98 470.46 43111.14 48076.34 2021-09-08 18:59:51.000 251 21272.98 470.50 43111.14 48076.31 2021-09-08 18:59:52.000 251 21273.01 470.52 43111.13 48076.35 2021-09-08 18:59:53.000 251 21273.02 470.53 43111.11 48076.35 2021-09-08 18:59:54.000 251 21273.05 470.52 43111.09 48076.37 2021-09-08 18:59:55.000 251 21273.05 470.56 43111.08 48076.32 2021-09-08 18:59:56.000 251 21273.08 470.57 43111.03 48076.32 2021-09-08 18:59:57.000 251 21273.10 470.57 43111.05 48076.30 2021-09-08 18:59:58.000 251 21273.09 470.60 43111.07 48076.37 2021-09-08 18:59:59.000 251 21273.09 470.65 43111.08 48076.29 2021-09-08 19:00:00.000 251 21273.10 470.72 43111.04 48076.28 2021-09-08 19:00:01.000 251 21273.10 470.74 43110.99 48076.28 2021-09-08 19:00:02.000 251 21273.06 470.73 43110.95 48076.21 2021-09-08 19:00:03.000 251 21273.10 470.70 43110.96 48076.25 2021-09-08 19:00:04.000 251 21273.11 470.66 43110.97 48076.22 2021-09-08 19:00:05.000 251 21273.13 470.65 43110.97 48076.30 2021-09-08 19:00:06.000 251 21273.13 470.64 43111.00 48076.29 2021-09-08 19:00:07.000 251 21273.14 470.62 43111.07 48076.37 2021-09-08 19:00:08.000 251 21273.18 470.60 43111.06 48076.36 2021-09-08 19:00:09.000 251 21273.21 470.59 43111.08 48076.39 2021-09-08 19:00:10.000 251 21273.20 470.59 43111.09 48076.40 2021-09-08 19:00:11.000 251 21273.22 470.57 43111.09 48076.40 2021-09-08 19:00:12.000 251 21273.25 470.57 43111.11 48076.48 2021-09-08 19:00:13.000 251 21273.29 470.54 43111.16 48076.49 2021-09-08 19:00:14.000 251 21273.28 470.55 43111.21 48076.45 2021-09-08 19:00:15.000 251 21273.27 470.52 43111.21 48076.53 2021-09-08 19:00:16.000 251 21273.28 470.51 43111.21 48076.52 2021-09-08 19:00:17.000 251 21273.30 470.53 43111.22 48076.52 2021-09-08 19:00:18.000 251 21273.29 470.54 43111.20 48076.56 2021-09-08 19:00:19.000 251 21273.29 470.53 43111.20 48076.52 2021-09-08 19:00:20.000 251 21273.30 470.54 43111.21 48076.55 2021-09-08 19:00:21.000 251 21273.32 470.55 43111.19 48076.55 2021-09-08 19:00:22.000 251 21273.31 470.54 43111.22 48076.53 2021-09-08 19:00:23.000 251 21273.27 470.56 43111.20 48076.58 2021-09-08 19:00:24.000 251 21273.26 470.58 43111.19 48076.54 2021-09-08 19:00:25.000 251 21273.27 470.60 43111.14 48076.53 2021-09-08 19:00:26.000 251 21273.29 470.59 43111.20 48076.52 2021-09-08 19:00:27.000 251 21273.29 470.59 43111.19 48076.50 2021-09-08 19:00:28.000 251 21273.25 470.60 43111.18 48076.50 2021-09-08 19:00:29.000 251 21273.23 470.63 43111.19 48076.53 2021-09-08 19:00:30.000 251 21273.24 470.63 43111.15 48076.47 2021-09-08 19:00:31.000 251 21273.27 470.66 43111.18 48076.52 2021-09-08 19:00:32.000 251 21273.26 470.68 43111.17 48076.52 2021-09-08 19:00:33.000 251 21273.26 470.70 43111.16 48076.48 2021-09-08 19:00:34.000 251 21273.29 470.71 43111.18 48076.54 2021-09-08 19:00:35.000 251 21273.27 470.72 43111.18 48076.52 2021-09-08 19:00:36.000 251 21273.29 470.71 43111.18 48076.54 2021-09-08 19:00:37.000 251 21273.30 470.69 43111.18 48076.54 2021-09-08 19:00:38.000 251 21273.27 470.71 43111.17 48076.52 2021-09-08 19:00:39.000 251 21273.28 470.75 43111.17 48076.57 2021-09-08 19:00:40.000 251 21273.29 470.79 43111.16 48076.50 2021-09-08 19:00:41.000 251 21273.30 470.80 43111.14 48076.52 2021-09-08 19:00:42.000 251 21273.32 470.79 43111.13 48076.53 2021-09-08 19:00:43.000 251 21273.35 470.77 43111.13 48076.48 2021-09-08 19:00:44.000 251 21273.37 470.73 43111.17 48076.52 2021-09-08 19:00:45.000 251 21273.39 470.71 43111.19 48076.56 2021-09-08 19:00:46.000 251 21273.36 470.69 43111.15 48076.57 2021-09-08 19:00:47.000 251 21273.38 470.67 43111.18 48076.59 2021-09-08 19:00:48.000 251 21273.41 470.67 43111.17 48076.53 2021-09-08 19:00:49.000 251 21273.40 470.66 43111.18 48076.61 2021-09-08 19:00:50.000 251 21273.42 470.68 43111.21 48076.59 2021-09-08 19:00:51.000 251 21273.42 470.70 43111.18 48076.57 2021-09-08 19:00:52.000 251 21273.44 470.67 43111.21 48076.59 2021-09-08 19:00:53.000 251 21273.44 470.62 43111.20 48076.65 2021-09-08 19:00:54.000 251 21273.45 470.61 43111.22 48076.63 2021-09-08 19:00:55.000 251 21273.48 470.59 43111.25 48076.63 2021-09-08 19:00:56.000 251 21273.51 470.58 43111.26 48076.67 2021-09-08 19:00:57.000 251 21273.54 470.57 43111.25 48076.70 2021-09-08 19:00:58.000 251 21273.54 470.52 43111.29 48076.67 2021-09-08 19:00:59.000 251 21273.53 470.55 43111.27 48076.78 2021-09-08 19:01:00.000 251 21273.57 470.55 43111.32 48076.76 2021-09-08 19:01:01.000 251 21273.60 470.53 43111.33 48076.75 2021-09-08 19:01:02.000 251 21273.60 470.51 43111.35 48076.77 2021-09-08 19:01:03.000 251 21273.62 470.50 43111.36 48076.81 2021-09-08 19:01:04.000 251 21273.61 470.49 43111.38 48076.77 2021-09-08 19:01:05.000 251 21273.62 470.50 43111.39 48076.79 2021-09-08 19:01:06.000 251 21273.57 470.56 43111.40 48076.82 2021-09-08 19:01:07.000 251 21273.58 470.54 43111.35 48076.82 2021-09-08 19:01:08.000 251 21273.58 470.52 43111.37 48076.80 2021-09-08 19:01:09.000 251 21273.57 470.52 43111.35 48076.78 2021-09-08 19:01:10.000 251 21273.56 470.54 43111.35 48076.76 2021-09-08 19:01:11.000 251 21273.55 470.51 43111.35 48076.80 2021-09-08 19:01:12.000 251 21273.56 470.54 43111.32 48076.76 2021-09-08 19:01:13.000 251 21273.55 470.53 43111.31 48076.73 2021-09-08 19:01:14.000 251 21273.49 470.56 43111.30 48076.73 2021-09-08 19:01:15.000 251 21273.48 470.54 43111.29 48076.77 2021-09-08 19:01:16.000 251 21273.46 470.53 43111.25 48076.69 2021-09-08 19:01:17.000 251 21273.47 470.52 43111.23 48076.69 2021-09-08 19:01:18.000 251 21273.49 470.53 43111.24 48076.67 2021-09-08 19:01:19.000 251 21273.48 470.52 43111.25 48076.68 2021-09-08 19:01:20.000 251 21273.45 470.52 43111.22 48076.61 2021-09-08 19:01:21.000 251 21273.43 470.53 43111.20 48076.61 2021-09-08 19:01:22.000 251 21273.42 470.55 43111.20 48076.62 2021-09-08 19:01:23.000 251 21273.41 470.53 43111.20 48076.58 2021-09-08 19:01:24.000 251 21273.45 470.50 43111.18 48076.60 2021-09-08 19:01:25.000 251 21273.46 470.51 43111.15 48076.57 2021-09-08 19:01:26.000 251 21273.48 470.48 43111.19 48076.59 2021-09-08 19:01:27.000 251 21273.48 470.42 43111.19 48076.62 2021-09-08 19:01:28.000 251 21273.50 470.39 43111.22 48076.60 2021-09-08 19:01:29.000 251 21273.53 470.37 43111.23 48076.63 2021-09-08 19:01:30.000 251 21273.54 470.41 43111.25 48076.69 2021-09-08 19:01:31.000 251 21273.54 470.42 43111.24 48076.67 2021-09-08 19:01:32.000 251 21273.54 470.43 43111.26 48076.65 2021-09-08 19:01:33.000 251 21273.58 470.42 43111.26 48076.73 2021-09-08 19:01:34.000 251 21273.58 470.44 43111.25 48076.67 2021-09-08 19:01:35.000 251 21273.59 470.45 43111.23 48076.74 2021-09-08 19:01:36.000 251 21273.59 470.43 43111.21 48076.70 2021-09-08 19:01:37.000 251 21273.61 470.45 43111.22 48076.72 2021-09-08 19:01:38.000 251 21273.64 470.47 43111.21 48076.72 2021-09-08 19:01:39.000 251 21273.66 470.46 43111.24 48076.68 2021-09-08 19:01:40.000 251 21273.66 470.45 43111.24 48076.75 2021-09-08 19:01:41.000 251 21273.69 470.45 43111.23 48076.73 2021-09-08 19:01:42.000 251 21273.71 470.45 43111.22 48076.70 2021-09-08 19:01:43.000 251 21273.72 470.45 43111.23 48076.77 2021-09-08 19:01:44.000 251 21273.72 470.46 43111.24 48076.79 2021-09-08 19:01:45.000 251 21273.74 470.48 43111.27 48076.76 2021-09-08 19:01:46.000 251 21273.78 470.48 43111.29 48076.79 2021-09-08 19:01:47.000 251 21273.79 470.52 43111.28 48076.82 2021-09-08 19:01:48.000 251 21273.80 470.52 43111.25 48076.80 2021-09-08 19:01:49.000 251 21273.77 470.56 43111.29 48076.84 2021-09-08 19:01:50.000 251 21273.80 470.56 43111.33 48076.79 2021-09-08 19:01:51.000 251 21273.77 470.57 43111.29 48076.86 2021-09-08 19:01:52.000 251 21273.77 470.62 43111.28 48076.83 2021-09-08 19:01:53.000 251 21273.80 470.64 43111.26 48076.84 2021-09-08 19:01:54.000 251 21273.78 470.65 43111.26 48076.86 2021-09-08 19:01:55.000 251 21273.78 470.64 43111.26 48076.79 2021-09-08 19:01:56.000 251 21273.79 470.65 43111.27 48076.85 2021-09-08 19:01:57.000 251 21273.81 470.66 43111.28 48076.84 2021-09-08 19:01:58.000 251 21273.81 470.69 43111.31 48076.86 2021-09-08 19:01:59.000 251 21273.78 470.71 43111.29 48076.86 2021-09-08 19:02:00.000 251 21273.75 470.72 43111.29 48076.87 2021-09-08 19:02:01.000 251 21273.77 470.73 43111.32 48076.90 2021-09-08 19:02:02.000 251 21273.77 470.74 43111.35 48076.85 2021-09-08 19:02:03.000 251 21273.78 470.70 43111.36 48076.92 2021-09-08 19:02:04.000 251 21273.78 470.68 43111.38 48076.92 2021-09-08 19:02:05.000 251 21273.75 470.69 43111.38 48076.89 2021-09-08 19:02:06.000 251 21273.74 470.65 43111.37 48076.94 2021-09-08 19:02:07.000 251 21273.73 470.59 43111.38 48076.93 2021-09-08 19:02:08.000 251 21273.69 470.52 43111.43 48076.91 2021-09-08 19:02:09.000 251 21273.66 470.50 43111.47 48076.94 2021-09-08 19:02:10.000 251 21273.64 470.50 43111.44 48076.94 2021-09-08 19:02:11.000 251 21273.61 470.52 43111.43 48076.92 2021-09-08 19:02:12.000 251 21273.64 470.52 43111.42 48076.94 2021-09-08 19:02:13.000 251 21273.64 470.48 43111.40 48076.88 2021-09-08 19:02:14.000 251 21273.62 470.50 43111.40 48076.80 2021-09-08 19:02:15.000 251 21273.60 470.50 43111.36 48076.81 2021-09-08 19:02:16.000 251 21273.58 470.50 43111.31 48076.82 2021-09-08 19:02:17.000 251 21273.57 470.51 43111.27 48076.74 2021-09-08 19:02:18.000 251 21273.58 470.50 43111.27 48076.76 2021-09-08 19:02:19.000 251 21273.59 470.47 43111.25 48076.73 2021-09-08 19:02:20.000 251 21273.59 470.44 43111.23 48076.71 2021-09-08 19:02:21.000 251 21273.55 470.46 43111.25 48076.71 2021-09-08 19:02:22.000 251 21273.54 470.48 43111.25 48076.76 2021-09-08 19:02:23.000 251 21273.55 470.50 43111.21 48076.71 2021-09-08 19:02:24.000 251 21273.56 470.51 43111.20 48076.65 2021-09-08 19:02:25.000 251 21273.54 470.51 43111.17 48076.69 2021-09-08 19:02:26.000 251 21273.52 470.52 43111.17 48076.66 2021-09-08 19:02:27.000 251 21273.51 470.55 43111.16 48076.58 2021-09-08 19:02:28.000 251 21273.53 470.57 43111.12 48076.59 2021-09-08 19:02:29.000 251 21273.50 470.59 43111.12 48076.60 2021-09-08 19:02:30.000 251 21273.50 470.56 43111.13 48076.55 2021-09-08 19:02:31.000 251 21273.50 470.54 43111.14 48076.51 2021-09-08 19:02:32.000 251 21273.49 470.52 43111.11 48076.55 2021-09-08 19:02:33.000 251 21273.48 470.47 43111.09 48076.52 2021-09-08 19:02:34.000 251 21273.49 470.46 43111.09 48076.55 2021-09-08 19:02:35.000 251 21273.50 470.44 43111.12 48076.52 2021-09-08 19:02:36.000 251 21273.51 470.43 43111.12 48076.54 2021-09-08 19:02:37.000 251 21273.52 470.40 43111.14 48076.57 2021-09-08 19:02:38.000 251 21273.57 470.38 43111.18 48076.58 2021-09-08 19:02:39.000 251 21273.58 470.38 43111.17 48076.61 2021-09-08 19:02:40.000 251 21273.61 470.41 43111.17 48076.68 2021-09-08 19:02:41.000 251 21273.61 470.41 43111.19 48076.63 2021-09-08 19:02:42.000 251 21273.61 470.40 43111.21 48076.71 2021-09-08 19:02:43.000 251 21273.58 470.43 43111.25 48076.64 2021-09-08 19:02:44.000 251 21273.53 470.49 43111.21 48076.66 2021-09-08 19:02:45.000 251 21273.51 470.51 43111.19 48076.63 2021-09-08 19:02:46.000 251 21273.49 470.54 43111.17 48076.59 2021-09-08 19:02:47.000 251 21273.48 470.53 43111.11 48076.56 2021-09-08 19:02:48.000 251 21273.47 470.50 43111.10 48076.56 2021-09-08 19:02:49.000 251 21273.50 470.48 43111.11 48076.48 2021-09-08 19:02:50.000 251 21273.50 470.41 43111.12 48076.55 2021-09-08 19:02:51.000 251 21273.46 470.40 43111.14 48076.51 2021-09-08 19:02:52.000 251 21273.48 470.39 43111.14 48076.58 2021-09-08 19:02:53.000 251 21273.48 470.41 43111.18 48076.55 2021-09-08 19:02:54.000 251 21273.50 470.40 43111.13 48076.54 2021-09-08 19:02:55.000 251 21273.49 470.40 43111.13 48076.56 2021-09-08 19:02:56.000 251 21273.50 470.43 43111.16 48076.59 2021-09-08 19:02:57.000 251 21273.54 470.42 43111.21 48076.61 2021-09-08 19:02:58.000 251 21273.52 470.40 43111.20 48076.56 2021-09-08 19:02:59.000 251 21273.51 470.42 43111.17 48076.61 2021-09-08 19:03:00.000 251 21273.52 470.40 43111.17 48076.63 2021-09-08 19:03:01.000 251 21273.50 470.42 43111.18 48076.62 2021-09-08 19:03:02.000 251 21273.50 470.40 43111.18 48076.61 2021-09-08 19:03:03.000 251 21273.49 470.40 43111.20 48076.63 2021-09-08 19:03:04.000 251 21273.47 470.45 43111.17 48076.64 2021-09-08 19:03:05.000 251 21273.48 470.45 43111.18 48076.59 2021-09-08 19:03:06.000 251 21273.49 470.45 43111.16 48076.64 2021-09-08 19:03:07.000 251 21273.53 470.47 43111.16 48076.59 2021-09-08 19:03:08.000 251 21273.55 470.49 43111.13 48076.61 2021-09-08 19:03:09.000 251 21273.56 470.49 43111.11 48076.60 2021-09-08 19:03:10.000 251 21273.56 470.47 43111.08 48076.64 2021-09-08 19:03:11.000 251 21273.61 470.43 43111.13 48076.63 2021-09-08 19:03:12.000 251 21273.62 470.42 43111.15 48076.65 2021-09-08 19:03:13.000 251 21273.63 470.39 43111.19 48076.63 2021-09-08 19:03:14.000 251 21273.63 470.36 43111.23 48076.71 2021-09-08 19:03:15.000 251 21273.64 470.36 43111.29 48076.70 2021-09-08 19:03:16.000 251 21273.70 470.37 43111.30 48076.80 2021-09-08 19:03:17.000 251 21273.76 470.40 43111.33 48076.82 2021-09-08 19:03:18.000 251 21273.77 470.41 43111.36 48076.81 2021-09-08 19:03:19.000 251 21273.73 470.45 43111.34 48076.83 2021-09-08 19:03:20.000 251 21273.74 470.46 43111.29 48076.82 2021-09-08 19:03:21.000 251 21273.78 470.44 43111.28 48076.83 2021-09-08 19:03:22.000 251 21273.77 470.42 43111.29 48076.83 2021-09-08 19:03:23.000 251 21273.78 470.42 43111.31 48076.86 2021-09-08 19:03:24.000 251 21273.80 470.40 43111.35 48076.84 2021-09-08 19:03:25.000 251 21273.82 470.39 43111.34 48076.89 2021-09-08 19:03:26.000 251 21273.81 470.37 43111.38 48076.86 2021-09-08 19:03:27.000 251 21273.80 470.32 43111.42 48076.88 2021-09-08 19:03:28.000 251 21273.78 470.29 43111.46 48076.94 2021-09-08 19:03:29.000 251 21273.78 470.33 43111.46 48076.92 2021-09-08 19:03:30.000 251 21273.76 470.34 43111.46 48076.88 2021-09-08 19:03:31.000 251 21273.70 470.36 43111.39 48076.90 2021-09-08 19:03:32.000 251 21273.70 470.36 43111.37 48076.90 2021-09-08 19:03:33.000 251 21273.68 470.39 43111.38 48076.84 2021-09-08 19:03:34.000 251 21273.64 470.45 43111.34 48076.82 2021-09-08 19:03:35.000 251 21273.60 470.49 43111.30 48076.80 2021-09-08 19:03:36.000 251 21273.57 470.47 43111.32 48076.76 2021-09-08 19:03:37.000 251 21273.54 470.47 43111.30 48076.66 2021-09-08 19:03:38.000 251 21273.49 470.47 43111.27 48076.68 2021-09-08 19:03:39.000 251 21273.50 470.45 43111.24 48076.67 2021-09-08 19:03:40.000 251 21273.50 470.43 43111.19 48076.66 2021-09-08 19:03:41.000 251 21273.47 470.45 43111.19 48076.64 2021-09-08 19:03:42.000 251 21273.47 470.43 43111.19 48076.59 2021-09-08 19:03:43.000 251 21273.50 470.42 43111.22 48076.61 2021-09-08 19:03:44.000 251 21273.48 470.43 43111.21 48076.64 2021-09-08 19:03:45.000 251 21273.43 470.43 43111.24 48076.61 2021-09-08 19:03:46.000 251 21273.47 470.39 43111.22 48076.57 2021-09-08 19:03:47.000 251 21273.49 470.39 43111.25 48076.66 2021-09-08 19:03:48.000 251 21273.50 470.40 43111.25 48076.65 2021-09-08 19:03:49.000 251 21273.51 470.35 43111.26 48076.64 2021-09-08 19:03:50.000 251 21273.48 470.34 43111.26 48076.66 2021-09-08 19:03:51.000 251 21273.52 470.34 43111.27 48076.68 2021-09-08 19:03:52.000 251 21273.50 470.36 43111.28 48076.73 2021-09-08 19:03:53.000 251 21273.50 470.38 43111.27 48076.68 2021-09-08 19:03:54.000 251 21273.51 470.38 43111.29 48076.64 2021-09-08 19:03:55.000 251 21273.51 470.36 43111.28 48076.71 2021-09-08 19:03:56.000 251 21273.52 470.33 43111.29 48076.71 2021-09-08 19:03:57.000 251 21273.52 470.29 43111.32 48076.72 2021-09-08 19:03:58.000 251 21273.49 470.29 43111.37 48076.68 2021-09-08 19:03:59.000 251 21273.48 470.29 43111.33 48076.74 2021-09-08 19:04:00.000 251 21273.45 470.34 43111.32 48076.72 2021-09-08 19:04:01.000 251 21273.44 470.38 43111.29 48076.69 2021-09-08 19:04:02.000 251 21273.51 470.39 43111.30 48076.68 2021-09-08 19:04:03.000 251 21273.53 470.32 43111.31 48076.72 2021-09-08 19:04:04.000 251 21273.51 470.26 43111.32 48076.69 2021-09-08 19:04:05.000 251 21273.54 470.21 43111.36 48076.74 2021-09-08 19:04:06.000 251 21273.54 470.19 43111.35 48076.71 2021-09-08 19:04:07.000 251 21273.57 470.18 43111.36 48076.73 2021-09-08 19:04:08.000 251 21273.61 470.17 43111.34 48076.83 2021-09-08 19:04:09.000 251 21273.60 470.18 43111.35 48076.80 2021-09-08 19:04:10.000 251 21273.59 470.22 43111.38 48076.77 2021-09-08 19:04:11.000 251 21273.61 470.22 43111.37 48076.78 2021-09-08 19:04:12.000 251 21273.62 470.22 43111.37 48076.85 2021-09-08 19:04:13.000 251 21273.61 470.24 43111.36 48076.79 2021-09-08 19:04:14.000 251 21273.60 470.27 43111.35 48076.77 2021-09-08 19:04:15.000 251 21273.63 470.31 43111.29 48076.79 2021-09-08 19:04:16.000 251 21273.59 470.40 43111.29 48076.75 2021-09-08 19:04:17.000 251 21273.52 470.48 43111.22 48076.72 2021-09-08 19:04:18.000 251 21273.51 470.50 43111.16 48076.62 2021-09-08 19:04:19.000 251 21273.51 470.49 43111.15 48076.65 2021-09-08 19:04:20.000 251 21273.52 470.49 43111.13 48076.51 2021-09-08 19:04:21.000 251 21273.51 470.50 43111.13 48076.58 2021-09-08 19:04:22.000 251 21273.53 470.46 43111.15 48076.59 2021-09-08 19:04:23.000 251 21273.60 470.44 43111.13 48076.53 2021-09-08 19:04:24.000 251 21273.62 470.40 43111.16 48076.60 2021-09-08 19:04:25.000 251 21273.58 470.40 43111.21 48076.63 2021-09-08 19:04:26.000 251 21273.58 470.41 43111.23 48076.61 2021-09-08 19:04:27.000 251 21273.58 470.41 43111.19 48076.63 2021-09-08 19:04:28.000 251 21273.57 470.38 43111.21 48076.65 2021-09-08 19:04:29.000 251 21273.61 470.36 43111.25 48076.70 2021-09-08 19:04:30.000 251 21273.59 470.35 43111.27 48076.62 2021-09-08 19:04:31.000 251 21273.58 470.37 43111.27 48076.71 2021-09-08 19:04:32.000 251 21273.57 470.40 43111.25 48076.67 2021-09-08 19:04:33.000 251 21273.57 470.41 43111.25 48076.66 2021-09-08 19:04:34.000 251 21273.59 470.42 43111.23 48076.70 2021-09-08 19:04:35.000 251 21273.56 470.43 43111.23 48076.65 2021-09-08 19:04:36.000 251 21273.59 470.46 43111.24 48076.68 2021-09-08 19:04:37.000 251 21273.59 470.46 43111.23 48076.71 2021-09-08 19:04:38.000 251 21273.59 470.43 43111.24 48076.67 2021-09-08 19:04:39.000 251 21273.60 470.40 43111.24 48076.69 2021-09-08 19:04:40.000 251 21273.63 470.39 43111.27 48076.77 2021-09-08 19:04:41.000 251 21273.61 470.40 43111.27 48076.72 2021-09-08 19:04:42.000 251 21273.65 470.41 43111.30 48076.81 2021-09-08 19:04:43.000 251 21273.70 470.39 43111.37 48076.78 2021-09-08 19:04:44.000 251 21273.69 470.37 43111.40 48076.82 2021-09-08 19:04:45.000 251 21273.71 470.39 43111.38 48076.84 2021-09-08 19:04:46.000 251 21273.74 470.38 43111.40 48076.83 2021-09-08 19:04:47.000 251 21273.75 470.38 43111.41 48076.89 2021-09-08 19:04:48.000 251 21273.74 470.39 43111.42 48076.85 2021-09-08 19:04:49.000 251 21273.71 470.42 43111.42 48076.90 2021-09-08 19:04:50.000 251 21273.68 470.48 43111.42 48076.91 2021-09-08 19:04:51.000 251 21273.69 470.49 43111.36 48076.86 2021-09-08 19:04:52.000 251 21273.67 470.49 43111.35 48076.86 2021-09-08 19:04:53.000 251 21273.67 470.51 43111.36 48076.86 2021-09-08 19:04:54.000 251 21273.64 470.53 43111.33 48076.83 2021-09-08 19:04:55.000 251 21273.61 470.56 43111.34 48076.82 2021-09-08 19:04:56.000 251 21273.63 470.57 43111.34 48076.84 2021-09-08 19:04:57.000 251 21273.62 470.59 43111.36 48076.77 2021-09-08 19:04:58.000 251 21273.57 470.63 43111.37 48076.84 2021-09-08 19:04:59.000 251 21273.57 470.66 43111.38 48076.78 2021-09-08 19:05:00.000 251 21273.57 470.66 43111.36 48076.77 2021-09-08 19:05:01.000 251 21273.59 470.67 43111.30 48076.77 2021-09-08 19:05:02.000 251 21273.58 470.69 43111.28 48076.70 2021-09-08 19:05:03.000 251 21273.61 470.67 43111.28 48076.75 2021-09-08 19:05:04.000 251 21273.61 470.69 43111.26 48076.72 2021-09-08 19:05:05.000 251 21273.61 470.71 43111.25 48076.70 2021-09-08 19:05:06.000 251 21273.61 470.71 43111.27 48076.76 2021-09-08 19:05:07.000 251 21273.59 470.73 43111.27 48076.74 2021-09-08 19:05:08.000 251 21273.63 470.72 43111.27 48076.72 2021-09-08 19:05:09.000 251 21273.61 470.72 43111.29 48076.73 2021-09-08 19:05:10.000 251 21273.59 470.73 43111.32 48076.74 2021-09-08 19:05:11.000 251 21273.61 470.77 43111.32 48076.75 2021-09-08 19:05:12.000 251 21273.60 470.80 43111.29 48076.75 2021-09-08 19:05:13.000 251 21273.60 470.80 43111.30 48076.79 2021-09-08 19:05:14.000 251 21273.63 470.80 43111.33 48076.74 2021-09-08 19:05:15.000 251 21273.64 470.79 43111.31 48076.76 2021-09-08 19:05:16.000 251 21273.64 470.83 43111.30 48076.79 2021-09-08 19:05:17.000 251 21273.62 470.83 43111.32 48076.73 2021-09-08 19:05:18.000 251 21273.63 470.81 43111.32 48076.75 2021-09-08 19:05:19.000 251 21273.64 470.81 43111.31 48076.78 2021-09-08 19:05:20.000 251 21273.68 470.83 43111.31 48076.75 2021-09-08 19:05:21.000 251 21273.64 470.84 43111.34 48076.82 2021-09-08 19:05:22.000 251 21273.61 470.86 43111.33 48076.75 2021-09-08 19:05:23.000 251 21273.64 470.88 43111.30 48076.74 2021-09-08 19:05:24.000 251 21273.64 470.89 43111.28 48076.75 2021-09-08 19:05:25.000 251 21273.62 470.93 43111.24 48076.73 2021-09-08 19:05:26.000 251 21273.56 471.01 43111.19 48076.66 2021-09-08 19:05:27.000 251 21273.56 471.02 43111.16 48076.67 2021-09-08 19:05:28.000 251 21273.54 471.03 43111.12 48076.63 2021-09-08 19:05:29.000 251 21273.53 471.01 43111.14 48076.58 2021-09-08 19:05:30.000 251 21273.52 471.02 43111.11 48076.54 2021-09-08 19:05:31.000 251 21273.50 471.04 43111.09 48076.56 2021-09-08 19:05:32.000 251 21273.50 471.03 43111.10 48076.50 2021-09-08 19:05:33.000 251 21273.50 471.02 43111.10 48076.57 2021-09-08 19:05:34.000 251 21273.49 471.05 43111.08 48076.54 2021-09-08 19:05:35.000 251 21273.51 471.06 43111.12 48076.53 2021-09-08 19:05:36.000 251 21273.51 471.07 43111.11 48076.48 2021-09-08 19:05:37.000 251 21273.48 471.08 43111.10 48076.54 2021-09-08 19:05:38.000 251 21273.48 471.08 43111.07 48076.48 2021-09-08 19:05:39.000 251 21273.47 471.12 43111.05 48076.50 2021-09-08 19:05:40.000 251 21273.42 471.20 43111.01 48076.46 2021-09-08 19:05:41.000 251 21273.40 471.28 43110.95 48076.40 2021-09-08 19:05:42.000 251 21273.43 471.25 43110.94 48076.38 2021-09-08 19:05:43.000 251 21273.42 471.26 43110.93 48076.33 2021-09-08 19:05:44.000 251 21273.37 471.26 43110.86 48076.30 2021-09-08 19:05:45.000 251 21273.35 471.26 43110.84 48076.28 2021-09-08 19:05:46.000 251 21273.33 471.26 43110.82 48076.21 2021-09-08 19:05:47.000 251 21273.34 471.28 43110.82 48076.24 2021-09-08 19:05:48.000 251 21273.32 471.27 43110.81 48076.23 2021-09-08 19:05:49.000 251 21273.33 471.28 43110.78 48076.16 2021-09-08 19:05:50.000 251 21273.35 471.28 43110.80 48076.20 2021-09-08 19:05:51.000 251 21273.36 471.25 43110.79 48076.19 2021-09-08 19:05:52.000 251 21273.37 471.23 43110.79 48076.19 2021-09-08 19:05:53.000 251 21273.37 471.23 43110.82 48076.21 2021-09-08 19:05:54.000 251 21273.39 471.20 43110.85 48076.21 2021-09-08 19:05:55.000 251 21273.43 471.13 43110.90 48076.25 2021-09-08 19:05:56.000 251 21273.42 471.10 43110.97 48076.28 2021-09-08 19:05:57.000 251 21273.47 471.05 43110.99 48076.30 2021-09-08 19:05:58.000 251 21273.49 471.03 43111.03 48076.37 2021-09-08 19:05:59.000 251 21273.47 471.01 43111.05 48076.43 2021-09-08 19:06:00.000 251 21273.45 471.05 43111.04 48076.43 2021-09-08 19:06:01.000 251 21273.44 471.13 43111.04 48076.46 2021-09-08 19:06:02.000 251 21273.39 471.22 43111.00 48076.44 2021-09-08 19:06:03.000 251 21273.39 471.26 43110.95 48076.39 2021-09-08 19:06:04.000 251 21273.38 471.24 43110.94 48076.34 2021-09-08 19:06:05.000 251 21273.38 471.20 43110.93 48076.32 2021-09-08 19:06:06.000 251 21273.39 471.17 43110.94 48076.31 2021-09-08 19:06:07.000 251 21273.41 471.13 43111.01 48076.41 2021-09-08 19:06:08.000 251 21273.41 471.10 43111.01 48076.40 2021-09-08 19:06:09.000 251 21273.42 471.10 43111.05 48076.40 2021-09-08 19:06:10.000 251 21273.42 471.12 43111.05 48076.44 2021-09-08 19:06:11.000 251 21273.43 471.20 43111.07 48076.47 2021-09-08 19:06:12.000 251 21273.43 471.28 43111.03 48076.43 2021-09-08 19:06:13.000 251 21273.41 471.29 43110.98 48076.42 2021-09-08 19:06:14.000 251 21273.43 471.29 43110.95 48076.36 2021-09-08 19:06:15.000 251 21273.45 471.31 43110.91 48076.36 2021-09-08 19:06:16.000 251 21273.45 471.27 43110.91 48076.36 2021-09-08 19:06:17.000 251 21273.46 471.30 43110.92 48076.33 2021-09-08 19:06:18.000 251 21273.44 471.25 43110.94 48076.31 2021-09-08 19:06:19.000 251 21273.46 471.21 43110.95 48076.39 2021-09-08 19:06:20.000 251 21273.48 471.21 43110.96 48076.36 2021-09-08 19:06:21.000 251 21273.51 471.14 43110.99 48076.35 2021-09-08 19:06:22.000 251 21273.52 471.07 43111.05 48076.41 2021-09-08 19:06:23.000 251 21273.53 471.03 43111.09 48076.47 2021-09-08 19:06:24.000 251 21273.52 471.03 43111.17 48076.50 2021-09-08 19:06:25.000 251 21273.53 471.02 43111.19 48076.56 2021-09-08 19:06:26.000 251 21273.55 471.00 43111.20 48076.56 2021-09-08 19:06:27.000 251 21273.55 470.99 43111.22 48076.60 2021-09-08 19:06:28.000 251 21273.56 471.01 43111.21 48076.70 2021-09-08 19:06:29.000 251 21273.52 471.07 43111.21 48076.69 2021-09-08 19:06:30.000 251 21273.49 471.13 43111.20 48076.61 2021-09-08 19:06:31.000 251 21273.48 471.11 43111.19 48076.62 2021-09-08 19:06:32.000 251 21273.46 471.09 43111.20 48076.58 2021-09-08 19:06:33.000 251 21273.48 471.06 43111.21 48076.61 2021-09-08 19:06:34.000 251 21273.53 471.03 43111.23 48076.60 2021-09-08 19:06:35.000 251 21273.55 471.01 43111.28 48076.63 2021-09-08 19:06:36.000 251 21273.55 471.00 43111.27 48076.61 2021-09-08 19:06:37.000 251 21273.54 471.01 43111.23 48076.72 2021-09-08 19:06:38.000 251 21273.55 471.03 43111.25 48076.68 2021-09-08 19:06:39.000 251 21273.59 471.04 43111.25 48076.67 2021-09-08 19:06:40.000 251 21273.58 471.03 43111.25 48076.67 2021-09-08 19:06:41.000 251 21273.61 471.02 43111.27 48076.72 2021-09-08 19:06:42.000 251 21273.63 470.99 43111.27 48076.72 2021-09-08 19:06:43.000 251 21273.63 470.98 43111.32 48076.72 2021-09-08 19:06:44.000 251 21273.65 470.98 43111.31 48076.77 2021-09-08 19:06:45.000 251 21273.66 470.99 43111.34 48076.77 2021-09-08 19:06:46.000 251 21273.65 471.01 43111.35 48076.78 2021-09-08 19:06:47.000 251 21273.63 471.02 43111.31 48076.80 2021-09-08 19:06:48.000 251 21273.68 471.01 43111.34 48076.80 2021-09-08 19:06:49.000 251 21273.66 471.05 43111.32 48076.73 2021-09-08 19:06:50.000 251 21273.59 471.10 43111.27 48076.80 2021-09-08 19:06:51.000 251 21273.60 471.17 43111.26 48076.76 2021-09-08 19:06:52.000 251 21273.57 471.25 43111.19 48076.67 2021-09-08 19:06:53.000 251 21273.55 471.27 43111.15 48076.63 2021-09-08 19:06:54.000 251 21273.57 471.26 43111.13 48076.63 2021-09-08 19:06:55.000 251 21273.54 471.26 43111.11 48076.58 2021-09-08 19:06:56.000 251 21273.53 471.24 43111.11 48076.54 2021-09-08 19:06:57.000 251 21273.57 471.23 43111.12 48076.56 2021-09-08 19:06:58.000 251 21273.59 471.17 43111.11 48076.56 2021-09-08 19:06:59.000 251 21273.66 471.07 43111.16 48076.63 2021-09-08 19:07:00.000 251 21273.71 471.00 43111.21 48076.68 2021-09-08 19:07:01.000 251 21273.75 470.97 43111.28 48076.68 2021-09-08 19:07:02.000 251 21273.75 470.97 43111.33 48076.78 2021-09-08 19:07:03.000 251 21273.77 470.98 43111.32 48076.88 2021-09-08 19:07:04.000 251 21273.81 470.96 43111.39 48076.86 2021-09-08 19:07:05.000 251 21273.78 470.98 43111.39 48076.92 2021-09-08 19:07:06.000 251 21273.82 470.97 43111.41 48076.97 2021-09-08 19:07:07.000 251 21273.84 470.97 43111.42 48076.99 2021-09-08 19:07:08.000 251 21273.84 470.92 43111.45 48076.94 2021-09-08 19:07:09.000 251 21273.85 470.93 43111.45 48077.02 2021-09-08 19:07:10.000 251 21273.85 470.90 43111.49 48077.01 2021-09-08 19:07:11.000 251 21273.86 470.89 43111.51 48077.03 2021-09-08 19:07:12.000 251 21273.87 470.89 43111.52 48077.07 2021-09-08 19:07:13.000 251 21273.87 470.90 43111.53 48077.08 2021-09-08 19:07:14.000 251 21273.84 470.90 43111.50 48077.05 2021-09-08 19:07:15.000 251 21273.83 470.90 43111.51 48077.13 2021-09-08 19:07:16.000 251 21273.82 470.90 43111.57 48077.12 2021-09-08 19:07:17.000 251 21273.85 470.87 43111.58 48077.07 2021-09-08 19:07:18.000 251 21273.86 470.83 43111.57 48077.11 2021-09-08 19:07:19.000 251 21273.85 470.73 43111.61 48077.16 2021-09-08 19:07:20.000 251 21273.81 470.64 43111.71 48077.17 2021-09-08 19:07:21.000 251 21273.81 470.65 43111.72 48077.19 2021-09-08 19:07:22.000 251 21273.79 470.68 43111.74 48077.26 2021-09-08 19:07:23.000 251 21273.82 470.66 43111.75 48077.27 2021-09-08 19:07:24.000 251 21273.86 470.69 43111.75 48077.25 2021-09-08 19:07:25.000 251 21273.85 470.69 43111.76 48077.25 2021-09-08 19:07:26.000 251 21273.88 470.72 43111.71 48077.31 2021-09-08 19:07:27.000 251 21273.84 470.75 43111.72 48077.26 2021-09-08 19:07:28.000 251 21273.88 470.71 43111.72 48077.25 2021-09-08 19:07:29.000 251 21273.87 470.69 43111.70 48077.24 2021-09-08 19:07:30.000 251 21273.85 470.68 43111.69 48077.23 2021-09-08 19:07:31.000 251 21273.84 470.68 43111.70 48077.23 2021-09-08 19:07:32.000 251 21273.87 470.66 43111.73 48077.25 2021-09-08 19:07:33.000 251 21273.86 470.72 43111.73 48077.22 2021-09-08 19:07:34.000 251 21273.86 470.70 43111.70 48077.28 2021-09-08 19:07:35.000 251 21273.86 470.70 43111.73 48077.20 2021-09-08 19:07:36.000 251 21273.81 470.74 43111.74 48077.25 2021-09-08 19:07:37.000 251 21273.75 470.83 43111.71 48077.15 2021-09-08 19:07:38.000 251 21273.74 470.89 43111.63 48077.17 2021-09-08 19:07:39.000 251 21273.70 470.95 43111.55 48077.06 2021-09-08 19:07:40.000 251 21273.69 470.96 43111.53 48077.04 2021-09-08 19:07:41.000 251 21273.69 470.95 43111.48 48076.99 2021-09-08 19:07:42.000 251 21273.70 470.94 43111.47 48076.95 2021-09-08 19:07:43.000 251 21273.68 470.94 43111.48 48076.92 2021-09-08 19:07:44.000 251 21273.70 470.92 43111.49 48076.96 2021-09-08 19:07:45.000 251 21273.71 470.92 43111.48 48076.88 2021-09-08 19:07:46.000 251 21273.66 471.01 43111.45 48076.94 2021-09-08 19:07:47.000 251 21273.58 471.09 43111.39 48076.89 2021-09-08 19:07:48.000 251 21273.55 471.15 43111.34 48076.79 2021-09-08 19:07:49.000 251 21273.53 471.18 43111.28 48076.78 2021-09-08 19:07:50.000 251 21273.51 471.19 43111.22 48076.67 2021-09-08 19:07:51.000 251 21273.52 471.19 43111.21 48076.68 2021-09-08 19:07:52.000 251 21273.49 471.18 43111.19 48076.66 2021-09-08 19:07:53.000 251 21273.53 471.18 43111.21 48076.64 2021-09-08 19:07:54.000 251 21273.54 471.14 43111.20 48076.60 2021-09-08 19:07:55.000 251 21273.52 471.12 43111.19 48076.63 2021-09-08 19:07:56.000 251 21273.47 471.18 43111.16 48076.63 2021-09-08 19:07:57.000 251 21273.42 471.27 43111.10 48076.59 2021-09-08 19:07:58.000 251 21273.41 471.29 43111.06 48076.51 2021-09-08 19:07:59.000 251 21273.38 471.31 43111.01 48076.46 2021-09-08 19:08:00.000 251 21273.38 471.33 43111.00 48076.44 2021-09-08 19:08:01.000 251 21273.37 471.34 43110.97 48076.35 2021-09-08 19:08:02.000 251 21273.39 471.34 43110.94 48076.41 2021-09-08 19:08:03.000 251 21273.38 471.31 43110.93 48076.39 2021-09-08 19:08:04.000 251 21273.37 471.30 43110.90 48076.32 2021-09-08 19:08:05.000 251 21273.42 471.24 43110.94 48076.38 2021-09-08 19:08:06.000 251 21273.43 471.15 43111.03 48076.36 2021-09-08 19:08:07.000 251 21273.43 471.10 43111.09 48076.40 2021-09-08 19:08:08.000 251 21273.43 471.07 43111.12 48076.51 2021-09-08 19:08:09.000 251 21273.48 471.05 43111.18 48076.47 2021-09-08 19:08:10.000 251 21273.50 471.00 43111.22 48076.62 2021-09-08 19:08:11.000 251 21273.47 471.00 43111.24 48076.58 2021-09-08 19:08:12.000 251 21273.47 471.01 43111.26 48076.65 2021-09-08 19:08:13.000 251 21273.48 470.99 43111.25 48076.66 2021-09-08 19:08:14.000 251 21273.47 471.02 43111.27 48076.64 2021-09-08 19:08:15.000 251 21273.44 471.09 43111.27 48076.65 2021-09-08 19:08:16.000 251 21273.40 471.09 43111.26 48076.68 2021-09-08 19:08:17.000 251 21273.38 471.10 43111.23 48076.62 2021-09-08 19:08:18.000 251 21273.40 471.10 43111.17 48076.64 2021-09-08 19:08:19.000 251 21273.41 471.08 43111.19 48076.59 2021-09-08 19:08:20.000 251 21273.42 471.07 43111.23 48076.56 2021-09-08 19:08:21.000 251 21273.42 471.08 43111.21 48076.61 2021-09-08 19:08:22.000 251 21273.41 471.09 43111.23 48076.63 2021-09-08 19:08:23.000 251 21273.44 471.09 43111.21 48076.57 2021-09-08 19:08:24.000 251 21273.45 471.10 43111.21 48076.61 2021-09-08 19:08:25.000 251 21273.47 471.07 43111.21 48076.58 2021-09-08 19:08:26.000 251 21273.43 471.09 43111.21 48076.61 2021-09-08 19:08:27.000 251 21273.43 471.09 43111.23 48076.65 2021-09-08 19:08:28.000 251 21273.46 471.10 43111.27 48076.61 2021-09-08 19:08:29.000 251 21273.45 471.14 43111.24 48076.64 2021-09-08 19:08:30.000 251 21273.42 471.15 43111.24 48076.68 2021-09-08 19:08:31.000 251 21273.40 471.13 43111.28 48076.63 2021-09-08 19:08:32.000 251 21273.39 471.14 43111.28 48076.61 2021-09-08 19:08:33.000 251 21273.38 471.15 43111.24 48076.63 2021-09-08 19:08:34.000 251 21273.35 471.18 43111.27 48076.63 2021-09-08 19:08:35.000 251 21273.34 471.22 43111.26 48076.59 2021-09-08 19:08:36.000 251 21273.35 471.19 43111.25 48076.62 2021-09-08 19:08:37.000 251 21273.37 471.14 43111.27 48076.63 2021-09-08 19:08:38.000 251 21273.39 471.16 43111.27 48076.57 2021-09-08 19:08:39.000 251 21273.38 471.19 43111.27 48076.61 2021-09-08 19:08:40.000 251 21273.37 471.22 43111.22 48076.65 2021-09-08 19:08:41.000 251 21273.37 471.22 43111.24 48076.56 2021-09-08 19:08:42.000 251 21273.36 471.22 43111.21 48076.58 2021-09-08 19:08:43.000 251 21273.41 471.19 43111.19 48076.61 2021-09-08 19:08:44.000 251 21273.41 471.20 43111.20 48076.54 2021-09-08 19:08:45.000 251 21273.37 471.22 43111.20 48076.54 2021-09-08 19:08:46.000 251 21273.38 471.21 43111.17 48076.58 2021-09-08 19:08:47.000 251 21273.35 471.21 43111.20 48076.54 2021-09-08 19:08:48.000 251 21273.37 471.26 43111.22 48076.53 2021-09-08 19:08:49.000 251 21273.39 471.27 43111.20 48076.54 2021-09-08 19:08:50.000 251 21273.38 471.28 43111.16 48076.51 2021-09-08 19:08:51.000 251 21273.38 471.30 43111.15 48076.50 2021-09-08 19:08:52.000 251 21273.39 471.31 43111.13 48076.53 2021-09-08 19:08:53.000 251 21273.39 471.33 43111.13 48076.53 2021-09-08 19:08:54.000 251 21273.42 471.33 43111.13 48076.48 2021-09-08 19:08:55.000 251 21273.47 471.38 43111.09 48076.57 2021-09-08 19:08:56.000 251 21273.47 471.40 43111.09 48076.45 2021-09-08 19:08:57.000 251 21273.46 471.45 43111.08 48076.50 2021-09-08 19:08:58.000 251 21273.49 471.44 43111.05 48076.46 2021-09-08 19:08:59.000 251 21273.47 471.42 43111.05 48076.50 2021-09-08 19:09:00.000 251 21273.47 471.43 43111.04 48076.44 2021-09-08 19:09:01.000 251 21273.46 471.43 43111.04 48076.50 2021-09-08 19:09:02.000 251 21273.52 471.44 43111.06 48076.43 2021-09-08 19:09:03.000 251 21273.51 471.43 43111.07 48076.48 2021-09-08 19:09:04.000 251 21273.50 471.44 43111.06 48076.52 2021-09-08 19:09:05.000 251 21273.53 471.46 43111.08 48076.51 2021-09-08 19:09:06.000 251 21273.52 471.44 43111.12 48076.50 2021-09-08 19:09:07.000 251 21273.54 471.42 43111.13 48076.54 2021-09-08 19:09:08.000 251 21273.54 471.43 43111.12 48076.54 2021-09-08 19:09:09.000 251 21273.55 471.47 43111.13 48076.54 2021-09-08 19:09:10.000 251 21273.59 471.47 43111.12 48076.58 2021-09-08 19:09:11.000 251 21273.56 471.46 43111.09 48076.57 2021-09-08 19:09:12.000 251 21273.56 471.48 43111.14 48076.56 2021-09-08 19:09:13.000 251 21273.56 471.46 43111.17 48076.59 2021-09-08 19:09:14.000 251 21273.57 471.47 43111.16 48076.63 2021-09-08 19:09:15.000 251 21273.58 471.48 43111.17 48076.57 2021-09-08 19:09:16.000 251 21273.54 471.49 43111.20 48076.61 2021-09-08 19:09:17.000 251 21273.50 471.47 43111.21 48076.61 2021-09-08 19:09:18.000 251 21273.46 471.49 43111.19 48076.60 2021-09-08 19:09:19.000 251 21273.43 471.52 43111.19 48076.56 2021-09-08 19:09:20.000 251 21273.44 471.56 43111.17 48076.60 2021-09-08 19:09:21.000 251 21273.41 471.60 43111.18 48076.58 2021-09-08 19:09:22.000 251 21273.44 471.63 43111.16 48076.59 2021-09-08 19:09:23.000 251 21273.45 471.70 43111.14 48076.55 2021-09-08 19:09:24.000 251 21273.47 471.71 43111.13 48076.53 2021-09-08 19:09:25.000 251 21273.50 471.68 43111.12 48076.54 2021-09-08 19:09:26.000 251 21273.50 471.70 43111.12 48076.57 2021-09-08 19:09:27.000 251 21273.53 471.67 43111.13 48076.61 2021-09-08 19:09:28.000 251 21273.60 471.65 43111.16 48076.57 2021-09-08 19:09:29.000 251 21273.65 471.61 43111.21 48076.65 2021-09-08 19:09:30.000 251 21273.69 471.54 43111.23 48076.65 2021-09-08 19:09:31.000 251 21273.69 471.46 43111.26 48076.69 2021-09-08 19:09:32.000 251 21273.73 471.34 43111.34 48076.76 2021-09-08 19:09:33.000 251 21273.77 471.28 43111.43 48076.89 2021-09-08 19:09:34.000 251 21273.84 471.25 43111.52 48076.95 2021-09-08 19:09:35.000 251 21273.83 471.25 43111.57 48077.07 2021-09-08 19:09:36.000 251 21273.83 471.29 43111.60 48077.11 2021-09-08 19:09:37.000 251 21273.83 471.32 43111.64 48077.09 2021-09-08 19:09:38.000 251 21273.79 471.33 43111.63 48077.14 2021-09-08 19:09:39.000 251 21273.82 471.32 43111.64 48077.17 2021-09-08 19:09:40.000 251 21273.80 471.34 43111.64 48077.12 2021-09-08 19:09:41.000 251 21273.78 471.33 43111.67 48077.14 2021-09-08 19:09:42.000 251 21273.78 471.33 43111.68 48077.16 2021-09-08 19:09:43.000 251 21273.74 471.34 43111.67 48077.17 2021-09-08 19:09:44.000 251 21273.74 471.37 43111.65 48077.09 2021-09-08 19:09:45.000 251 21273.70 471.39 43111.64 48077.15 2021-09-08 19:09:46.000 251 21273.67 471.40 43111.65 48077.07 2021-09-08 19:09:47.000 251 21273.64 471.42 43111.63 48077.10 2021-09-08 19:09:48.000 251 21273.62 471.46 43111.61 48077.04 2021-09-08 19:09:49.000 251 21273.54 471.49 43111.57 48077.04 2021-09-08 19:09:50.000 251 21273.49 471.51 43111.57 48076.95 2021-09-08 19:09:51.000 251 21273.52 471.53 43111.55 48076.99 2021-09-08 19:09:52.000 251 21273.52 471.52 43111.54 48076.94 2021-09-08 19:09:53.000 251 21273.52 471.53 43111.55 48076.89 2021-09-08 19:09:54.000 251 21273.53 471.54 43111.54 48076.92 2021-09-08 19:09:55.000 251 21273.55 471.55 43111.55 48076.98 2021-09-08 19:09:56.000 251 21273.55 471.58 43111.54 48076.96 2021-09-08 19:09:57.000 251 21273.57 471.59 43111.54 48076.91 2021-09-08 19:09:58.000 251 21273.57 471.57 43111.57 48076.98 2021-09-08 19:09:59.000 251 21273.59 471.58 43111.56 48076.96 2021-09-08 19:10:00.000 251 21273.57 471.60 43111.56 48076.92 2021-09-08 19:10:01.000 251 21273.59 471.64 43111.52 48076.93 2021-09-08 19:10:02.000 251 21273.57 471.66 43111.50 48076.99 2021-09-08 19:10:03.000 251 21273.57 471.67 43111.50 48076.92 2021-09-08 19:10:04.000 251 21273.60 471.70 43111.53 48076.96 2021-09-08 19:10:05.000 251 21273.62 471.71 43111.49 48076.90 2021-09-08 19:10:06.000 251 21273.65 471.75 43111.46 48076.94 2021-09-08 19:10:07.000 251 21273.65 471.77 43111.43 48076.93 2021-09-08 19:10:08.000 251 21273.65 471.79 43111.39 48076.93 2021-09-08 19:10:09.000 251 21273.68 471.79 43111.42 48076.87 2021-09-08 19:10:10.000 251 21273.70 471.80 43111.41 48076.89 2021-09-08 19:10:11.000 251 21273.72 471.83 43111.37 48076.95 2021-09-08 19:10:12.000 251 21273.73 471.85 43111.37 48076.89 2021-09-08 19:10:13.000 251 21273.72 471.83 43111.39 48076.89 2021-09-08 19:10:14.000 251 21273.69 471.84 43111.40 48076.96 2021-09-08 19:10:15.000 251 21273.66 471.87 43111.38 48076.88 2021-09-08 19:10:16.000 251 21273.67 471.88 43111.38 48076.85 2021-09-08 19:10:17.000 251 21273.69 471.91 43111.39 48076.89 2021-09-08 19:10:18.000 251 21273.66 471.91 43111.38 48076.89 2021-09-08 19:10:19.000 251 21273.65 472.00 43111.35 48076.85 2021-09-08 19:10:20.000 251 21273.63 472.04 43111.32 48076.83 2021-09-08 19:10:21.000 251 21273.62 472.07 43111.30 48076.82 2021-09-08 19:10:22.000 251 21273.64 472.08 43111.27 48076.82 2021-09-08 19:10:23.000 251 21273.64 472.09 43111.23 48076.73 2021-09-08 19:10:24.000 251 21273.65 472.10 43111.23 48076.78 2021-09-08 19:10:25.000 251 21273.65 472.14 43111.24 48076.69 2021-09-08 19:10:26.000 251 21273.63 472.24 43111.18 48076.71 2021-09-08 19:10:27.000 251 21273.59 472.33 43111.12 48076.69 2021-09-08 19:10:28.000 251 21273.58 472.40 43111.06 48076.60 2021-09-08 19:10:29.000 251 21273.53 472.45 43110.95 48076.50 2021-09-08 19:10:30.000 251 21273.57 472.49 43110.91 48076.45 2021-09-08 19:10:31.000 251 21273.58 472.51 43110.88 48076.41 2021-09-08 19:10:32.000 251 21273.55 472.51 43110.83 48076.41 2021-09-08 19:10:33.000 251 21273.56 472.50 43110.83 48076.30 2021-09-08 19:10:34.000 251 21273.57 472.52 43110.83 48076.36 2021-09-08 19:10:35.000 251 21273.59 472.54 43110.80 48076.31 2021-09-08 19:10:36.000 251 21273.59 472.56 43110.78 48076.33 2021-09-08 19:10:37.000 251 21273.54 472.63 43110.77 48076.33 2021-09-08 19:10:38.000 251 21273.53 472.72 43110.73 48076.29 2021-09-08 19:10:39.000 251 21273.55 472.77 43110.67 48076.27 2021-09-08 19:10:40.000 251 21273.57 472.73 43110.60 48076.18 2021-09-08 19:10:41.000 251 21273.56 472.72 43110.63 48076.15 2021-09-08 19:10:42.000 251 21273.58 472.68 43110.64 48076.19 2021-09-08 19:10:43.000 251 21273.57 472.72 43110.63 48076.15 2021-09-08 19:10:44.000 251 21273.58 472.75 43110.63 48076.17 2021-09-08 19:10:45.000 251 21273.54 472.78 43110.64 48076.20 2021-09-08 19:10:46.000 251 21273.55 472.76 43110.62 48076.18 2021-09-08 19:10:47.000 251 21273.56 472.74 43110.60 48076.16 2021-09-08 19:10:48.000 251 21273.54 472.76 43110.63 48076.16 2021-09-08 19:10:49.000 251 21273.54 472.78 43110.62 48076.18 2021-09-08 19:10:50.000 251 21273.55 472.76 43110.67 48076.21 2021-09-08 19:10:51.000 251 21273.54 472.74 43110.71 48076.21 2021-09-08 19:10:52.000 251 21273.50 472.76 43110.75 48076.20 2021-09-08 19:10:53.000 251 21273.51 472.75 43110.75 48076.22 2021-09-08 19:10:54.000 251 21273.50 472.75 43110.73 48076.26 2021-09-08 19:10:55.000 251 21273.50 472.82 43110.75 48076.25 2021-09-08 19:10:56.000 251 21273.49 472.89 43110.74 48076.19 2021-09-08 19:10:57.000 251 21273.47 472.96 43110.71 48076.19 2021-09-08 19:10:58.000 251 21273.45 472.97 43110.64 48076.11 2021-09-08 19:10:59.000 251 21273.43 472.93 43110.59 48076.13 2021-09-08 19:11:00.000 251 21273.40 472.90 43110.60 48076.04 2021-09-08 19:11:01.000 251 21273.38 472.91 43110.60 48076.02 2021-09-08 19:11:02.000 251 21273.38 472.94 43110.59 48076.05 2021-09-08 19:11:03.000 251 21273.39 472.93 43110.59 48076.03 2021-09-08 19:11:04.000 251 21273.34 472.96 43110.57 48076.02 2021-09-08 19:11:05.000 251 21273.30 473.01 43110.53 48076.02 2021-09-08 19:11:06.000 251 21273.28 473.00 43110.53 48075.95 2021-09-08 19:11:07.000 251 21273.28 473.01 43110.51 48075.91 2021-09-08 19:11:08.000 251 21273.27 473.01 43110.52 48075.93 2021-09-08 19:11:09.000 251 21273.22 473.02 43110.53 48075.92 2021-09-08 19:11:10.000 251 21273.22 473.02 43110.54 48075.91 2021-09-08 19:11:11.000 251 21273.22 473.02 43110.53 48075.90 2021-09-08 19:11:12.000 251 21273.21 473.03 43110.54 48075.89 2021-09-08 19:11:13.000 251 21273.22 472.98 43110.51 48075.89 2021-09-08 19:11:14.000 251 21273.22 472.97 43110.48 48075.93 2021-09-08 19:11:15.000 251 21273.24 472.97 43110.53 48075.88 2021-09-08 19:11:16.000 251 21273.29 472.96 43110.55 48075.91 2021-09-08 19:11:17.000 251 21273.31 472.96 43110.57 48075.93 2021-09-08 19:11:18.000 251 21273.31 472.94 43110.55 48075.91 2021-09-08 19:11:19.000 251 21273.34 472.91 43110.59 48075.95 2021-09-08 19:11:20.000 251 21273.33 472.94 43110.57 48075.97 2021-09-08 19:11:21.000 251 21273.37 472.93 43110.61 48075.98 2021-09-08 19:11:22.000 251 21273.38 472.87 43110.63 48075.97 2021-09-08 19:11:23.000 251 21273.38 472.86 43110.62 48076.01 2021-09-08 19:11:24.000 251 21273.38 472.86 43110.65 48076.03 2021-09-08 19:11:25.000 251 21273.36 472.87 43110.66 48076.09 2021-09-08 19:11:26.000 251 21273.38 472.85 43110.69 48076.05 2021-09-08 19:11:27.000 251 21273.38 472.89 43110.72 48076.10 2021-09-08 19:11:28.000 251 21273.40 472.95 43110.72 48076.07 2021-09-08 19:11:29.000 251 21273.39 473.06 43110.67 48076.12 2021-09-08 19:11:30.000 251 21273.41 473.11 43110.62 48076.07 2021-09-08 19:11:31.000 251 21273.42 473.12 43110.63 48076.07 2021-09-08 19:11:32.000 251 21273.41 473.13 43110.64 48076.04 2021-09-08 19:11:33.000 251 21273.43 473.14 43110.65 48076.01 2021-09-08 19:11:34.000 251 21273.46 473.15 43110.63 48076.08 2021-09-08 19:11:35.000 251 21273.48 473.20 43110.63 48076.06 2021-09-08 19:11:36.000 251 21273.49 473.25 43110.60 48076.07 2021-09-08 19:11:37.000 251 21273.51 473.28 43110.53 48076.05 2021-09-08 19:11:38.000 251 21273.51 473.34 43110.50 48076.05 2021-09-08 19:11:39.000 251 21273.56 473.40 43110.49 48076.05 2021-09-08 19:11:40.000 251 21273.57 473.40 43110.46 48075.99 2021-09-08 19:11:41.000 251 21273.58 473.39 43110.47 48076.03 2021-09-08 19:11:42.000 251 21273.60 473.35 43110.48 48075.99 2021-09-08 19:11:43.000 251 21273.62 473.34 43110.51 48075.99 2021-09-08 19:11:44.000 251 21273.59 473.29 43110.57 48075.99 2021-09-08 19:11:45.000 251 21273.51 473.30 43110.56 48076.03 2021-09-08 19:11:46.000 251 21273.47 473.30 43110.56 48076.03 2021-09-08 19:11:47.000 251 21273.47 473.28 43110.58 48075.98 2021-09-08 19:11:48.000 251 21273.42 473.23 43110.60 48076.01 2021-09-08 19:11:49.000 251 21273.41 473.19 43110.59 48076.05 2021-09-08 19:11:50.000 251 21273.40 473.15 43110.68 48076.07 2021-09-08 19:11:51.000 251 21273.42 473.15 43110.69 48076.02 2021-09-08 19:11:52.000 251 21273.39 473.16 43110.68 48076.08 2021-09-08 19:11:53.000 251 21273.40 473.18 43110.71 48076.08 2021-09-08 19:11:54.000 251 21273.40 473.16 43110.70 48076.13 2021-09-08 19:11:55.000 251 21273.39 473.14 43110.70 48076.10 2021-09-08 19:11:56.000 251 21273.38 473.13 43110.72 48076.09 2021-09-08 19:11:57.000 251 21273.38 473.09 43110.74 48076.11 2021-09-08 19:11:58.000 251 21273.39 472.99 43110.78 48076.13 2021-09-08 19:11:59.000 251 21273.43 472.90 43110.81 48076.17 2021-09-08 19:12:00.000 251 21273.45 472.86 43110.88 48076.22 2021-09-08 19:12:01.000 251 21273.42 472.86 43110.93 48076.23 2021-09-08 19:12:02.000 251 21273.38 472.87 43110.95 48076.28 2021-09-08 19:12:03.000 251 21273.39 472.83 43110.97 48076.34 2021-09-08 19:12:04.000 251 21273.39 472.83 43111.01 48076.31 2021-09-08 19:12:05.000 251 21273.38 472.82 43111.01 48076.34 2021-09-08 19:12:06.000 251 21273.41 472.84 43111.07 48076.36 2021-09-08 19:12:07.000 251 21273.40 472.83 43111.07 48076.39 2021-09-08 19:12:08.000 251 21273.37 472.78 43111.08 48076.41 2021-09-08 19:12:09.000 251 21273.38 472.77 43111.09 48076.39 2021-09-08 19:12:10.000 251 21273.42 472.74 43111.11 48076.48 2021-09-08 19:12:11.000 251 21273.42 472.74 43111.14 48076.44 2021-09-08 19:12:12.000 251 21273.41 472.69 43111.15 48076.49 2021-09-08 19:12:13.000 251 21273.43 472.68 43111.15 48076.50 2021-09-08 19:12:14.000 251 21273.44 472.71 43111.19 48076.49 2021-09-08 19:12:15.000 251 21273.45 472.69 43111.19 48076.49 2021-09-08 19:12:16.000 251 21273.46 472.65 43111.20 48076.55 2021-09-08 19:12:17.000 251 21273.43 472.64 43111.21 48076.51 2021-09-08 19:12:18.000 251 21273.42 472.64 43111.21 48076.58 2021-09-08 19:12:19.000 251 21273.40 472.64 43111.22 48076.57 2021-09-08 19:12:20.000 251 21273.44 472.63 43111.22 48076.54 2021-09-08 19:12:21.000 251 21273.42 472.62 43111.22 48076.55 2021-09-08 19:12:22.000 251 21273.38 472.62 43111.28 48076.57 2021-09-08 19:12:23.000 251 21273.36 472.64 43111.28 48076.54 2021-09-08 19:12:24.000 251 21273.40 472.65 43111.26 48076.57 2021-09-08 19:12:25.000 251 21273.42 472.64 43111.27 48076.60 2021-09-08 19:12:26.000 251 21273.40 472.64 43111.29 48076.58 2021-09-08 19:12:27.000 251 21273.38 472.66 43111.24 48076.60 2021-09-08 19:12:28.000 251 21273.38 472.70 43111.22 48076.61 2021-09-08 19:12:29.000 251 21273.38 472.68 43111.21 48076.55 2021-09-08 19:12:30.000 251 21273.40 472.69 43111.18 48076.58 2021-09-08 19:12:31.000 251 21273.40 472.72 43111.16 48076.54 2021-09-08 19:12:32.000 251 21273.37 472.74 43111.18 48076.50 2021-09-08 19:12:33.000 251 21273.39 472.71 43111.18 48076.50 2021-09-08 19:12:34.000 251 21273.38 472.69 43111.17 48076.49 2021-09-08 19:12:35.000 251 21273.37 472.65 43111.15 48076.48 2021-09-08 19:12:36.000 251 21273.38 472.61 43111.17 48076.49 2021-09-08 19:12:37.000 251 21273.36 472.61 43111.16 48076.47 2021-09-08 19:12:38.000 251 21273.35 472.59 43111.14 48076.48 2021-09-08 19:12:39.000 251 21273.35 472.58 43111.15 48076.50 2021-09-08 19:12:40.000 251 21273.37 472.56 43111.17 48076.49 2021-09-08 19:12:41.000 251 21273.36 472.54 43111.19 48076.47 2021-09-08 19:12:42.000 251 21273.35 472.51 43111.20 48076.51 2021-09-08 19:12:43.000 251 21273.39 472.48 43111.19 48076.52 2021-09-08 19:12:44.000 251 21273.40 472.50 43111.20 48076.50 2021-09-08 19:12:45.000 251 21273.40 472.51 43111.21 48076.52 2021-09-08 19:12:46.000 251 21273.37 472.49 43111.20 48076.55 2021-09-08 19:12:47.000 251 21273.35 472.51 43111.20 48076.53 2021-09-08 19:12:48.000 251 21273.33 472.48 43111.21 48076.55 2021-09-08 19:12:49.000 251 21273.32 472.47 43111.16 48076.50 2021-09-08 19:12:50.000 251 21273.30 472.48 43111.18 48076.52 2021-09-08 19:12:51.000 251 21273.32 472.50 43111.18 48076.57 2021-09-08 19:12:52.000 251 21273.33 472.47 43111.14 48076.52 2021-09-08 19:12:53.000 251 21273.32 472.46 43111.14 48076.51 2021-09-08 19:12:54.000 251 21273.31 472.46 43111.13 48076.55 2021-09-08 19:12:55.000 251 21273.35 472.44 43111.13 48076.53 2021-09-08 19:12:56.000 251 21273.39 472.44 43111.14 48076.55 2021-09-08 19:12:57.000 251 21273.40 472.39 43111.14 48076.59 2021-09-08 19:12:58.000 251 21273.39 472.40 43111.17 48076.55 2021-09-08 19:12:59.000 251 21273.43 472.40 43111.16 48076.51 2021-09-08 19:13:00.000 251 21273.41 472.39 43111.14 48076.54 2021-09-08 19:13:01.000 251 21273.42 472.37 43111.16 48076.56 2021-09-08 19:13:02.000 251 21273.39 472.31 43111.19 48076.53 2021-09-08 19:13:03.000 251 21273.40 472.26 43111.25 48076.59 2021-09-08 19:13:04.000 251 21273.43 472.26 43111.26 48076.62 2021-09-08 19:13:05.000 251 21273.46 472.20 43111.28 48076.66 2021-09-08 19:13:06.000 251 21273.49 472.15 43111.31 48076.66 2021-09-08 19:13:07.000 251 21273.49 472.12 43111.36 48076.72 2021-09-08 19:13:08.000 251 21273.49 472.09 43111.42 48076.76 2021-09-08 19:13:09.000 251 21273.47 472.07 43111.44 48076.79 2021-09-08 19:13:10.000 251 21273.46 472.06 43111.45 48076.81 2021-09-08 19:13:11.000 251 21273.45 472.07 43111.45 48076.80 2021-09-08 19:13:12.000 251 21273.45 472.04 43111.47 48076.82 2021-09-08 19:13:13.000 251 21273.45 472.03 43111.50 48076.87 2021-09-08 19:13:14.000 251 21273.42 472.03 43111.52 48076.85 2021-09-08 19:13:15.000 251 21273.42 472.04 43111.50 48076.85 2021-09-08 19:13:16.000 251 21273.43 472.04 43111.50 48076.87 2021-09-08 19:13:17.000 251 21273.37 472.07 43111.48 48076.86 2021-09-08 19:13:18.000 251 21273.34 472.06 43111.47 48076.86 2021-09-08 19:13:19.000 251 21273.33 472.08 43111.45 48076.81 2021-09-08 19:13:20.000 251 21273.32 472.07 43111.43 48076.80 2021-09-08 19:13:21.000 251 21273.30 472.06 43111.43 48076.78 2021-09-08 19:13:22.000 251 21273.27 472.05 43111.44 48076.81 2021-09-08 19:13:23.000 251 21273.28 472.04 43111.46 48076.79 2021-09-08 19:13:24.000 251 21273.32 472.05 43111.44 48076.79 2021-09-08 19:13:25.000 251 21273.28 472.02 43111.43 48076.82 2021-09-08 19:13:26.000 251 21273.28 472.00 43111.46 48076.76 2021-09-08 19:13:27.000 251 21273.26 471.99 43111.47 48076.79 2021-09-08 19:13:28.000 251 21273.27 472.00 43111.48 48076.77 2021-09-08 19:13:29.000 251 21273.29 472.00 43111.51 48076.79 2021-09-08 19:13:30.000 251 21273.28 471.99 43111.51 48076.78 2021-09-08 19:13:31.000 251 21273.28 471.98 43111.53 48076.79 2021-09-08 19:13:32.000 251 21273.23 472.02 43111.54 48076.79 2021-09-08 19:13:33.000 251 21273.24 472.01 43111.49 48076.77 2021-09-08 19:13:34.000 251 21273.24 471.97 43111.46 48076.76 2021-09-08 19:13:35.000 251 21273.23 471.95 43111.47 48076.80 2021-09-08 19:13:36.000 251 21273.20 471.97 43111.47 48076.75 2021-09-08 19:13:37.000 251 21273.21 471.92 43111.47 48076.71 2021-09-08 19:13:38.000 251 21273.20 471.89 43111.46 48076.77 2021-09-08 19:13:39.000 251 21273.21 471.86 43111.49 48076.76 2021-09-08 19:13:40.000 251 21273.18 471.86 43111.54 48076.75 2021-09-08 19:13:41.000 251 21273.17 471.89 43111.55 48076.75 2021-09-08 19:13:42.000 251 21273.17 471.89 43111.55 48076.80 2021-09-08 19:13:43.000 251 21273.14 471.92 43111.57 48076.79 2021-09-08 19:13:44.000 251 21273.10 472.00 43111.53 48076.76 2021-09-08 19:13:45.000 251 21273.08 472.02 43111.46 48076.70 2021-09-08 19:13:46.000 251 21273.05 472.04 43111.42 48076.66 2021-09-08 19:13:47.000 251 21273.03 472.01 43111.39 48076.65 2021-09-08 19:13:48.000 251 21273.02 472.00 43111.39 48076.60 2021-09-08 19:13:49.000 251 21273.05 471.99 43111.40 48076.58 2021-09-08 19:13:50.000 251 21273.04 471.95 43111.38 48076.64 2021-09-08 19:13:51.000 251 21273.03 472.00 43111.39 48076.60 2021-09-08 19:13:52.000 251 21273.03 472.03 43111.41 48076.61 2021-09-08 19:13:53.000 251 21273.02 472.05 43111.37 48076.58 2021-09-08 19:13:54.000 251 21273.03 472.07 43111.36 48076.58 2021-09-08 19:13:55.000 251 21273.02 472.09 43111.33 48076.55 2021-09-08 19:13:56.000 251 21273.03 472.12 43111.30 48076.56 2021-09-08 19:13:57.000 251 21273.00 472.16 43111.31 48076.53 2021-09-08 19:13:58.000 251 21272.98 472.17 43111.28 48076.48 2021-09-08 19:13:59.000 251 21272.97 472.17 43111.27 48076.48 2021-09-08 19:14:00.000 251 21272.99 472.21 43111.25 48076.47 2021-09-08 19:14:01.000 251 21273.00 472.19 43111.21 48076.42 2021-09-08 19:14:02.000 251 21272.98 472.20 43111.21 48076.39 2021-09-08 19:14:03.000 251 21272.96 472.21 43111.20 48076.39 2021-09-08 19:14:04.000 251 21272.95 472.22 43111.17 48076.37 2021-09-08 19:14:05.000 251 21272.96 472.22 43111.16 48076.35 2021-09-08 19:14:06.000 251 21272.96 472.22 43111.13 48076.39 2021-09-08 19:14:07.000 251 21273.01 472.13 43111.17 48076.37 2021-09-08 19:14:08.000 251 21272.99 472.08 43111.21 48076.39 2021-09-08 19:14:09.000 251 21273.01 472.05 43111.24 48076.46 2021-09-08 19:14:10.000 251 21273.01 472.06 43111.28 48076.48 2021-09-08 19:14:11.000 251 21273.03 472.08 43111.30 48076.50 2021-09-08 19:14:12.000 251 21273.04 472.10 43111.32 48076.57 2021-09-08 19:14:13.000 251 21273.08 472.12 43111.29 48076.51 2021-09-08 19:14:14.000 251 21273.09 472.06 43111.30 48076.55 2021-09-08 19:14:15.000 251 21273.08 472.03 43111.30 48076.57 2021-09-08 19:14:16.000 251 21273.11 472.04 43111.33 48076.61 2021-09-08 19:14:17.000 251 21273.15 472.04 43111.36 48076.61 2021-09-08 19:14:18.000 251 21273.15 472.03 43111.41 48076.64 2021-09-08 19:14:19.000 251 21273.12 472.04 43111.43 48076.63 2021-09-08 19:14:20.000 251 21273.12 472.09 43111.40 48076.67 2021-09-08 19:14:21.000 251 21273.10 472.12 43111.38 48076.67 2021-09-08 19:14:22.000 251 21273.09 472.15 43111.38 48076.67 2021-09-08 19:14:23.000 251 21273.09 472.21 43111.39 48076.60 2021-09-08 19:14:24.000 251 21273.08 472.29 43111.35 48076.63 2021-09-08 19:14:25.000 251 21273.04 472.36 43111.27 48076.57 2021-09-08 19:14:26.000 251 21273.05 472.40 43111.22 48076.52 2021-09-08 19:14:27.000 251 21273.07 472.41 43111.17 48076.49 2021-09-08 19:14:28.000 251 21273.03 472.46 43111.12 48076.44 2021-09-08 19:14:29.000 251 21273.04 472.46 43111.11 48076.42 2021-09-08 19:14:30.000 251 21273.03 472.48 43111.08 48076.36 2021-09-08 19:14:31.000 251 21273.05 472.50 43111.08 48076.40 2021-09-08 19:14:32.000 251 21273.04 472.51 43111.09 48076.35 2021-09-08 19:14:33.000 251 21273.02 472.57 43111.05 48076.33 2021-09-08 19:14:34.000 251 21273.04 472.63 43111.04 48076.33 2021-09-08 19:14:35.000 251 21273.04 472.66 43111.01 48076.30 2021-09-08 19:14:36.000 251 21273.06 472.69 43111.00 48076.28 2021-09-08 19:14:37.000 251 21273.08 472.72 43110.99 48076.25 2021-09-08 19:14:38.000 251 21273.10 472.72 43111.01 48076.28 2021-09-08 19:14:39.000 251 21273.09 472.70 43110.96 48076.24 2021-09-08 19:14:40.000 251 21273.11 472.70 43110.97 48076.27 2021-09-08 19:14:41.000 251 21273.12 472.69 43110.99 48076.26 2021-09-08 19:14:42.000 251 21273.11 472.66 43110.97 48076.27 2021-09-08 19:14:43.000 251 21273.12 472.63 43111.00 48076.34 2021-09-08 19:14:44.000 251 21273.13 472.65 43111.04 48076.35 2021-09-08 19:14:45.000 251 21273.15 472.66 43111.03 48076.31 2021-09-08 19:14:46.000 251 21273.13 472.69 43111.06 48076.37 2021-09-08 19:14:47.000 251 21273.12 472.69 43111.06 48076.34 2021-09-08 19:14:48.000 251 21273.10 472.73 43111.04 48076.36 2021-09-08 19:14:49.000 251 21273.11 472.73 43111.06 48076.36 2021-09-08 19:14:50.000 251 21273.14 472.76 43111.05 48076.36 2021-09-08 19:14:51.000 251 21273.14 472.76 43111.00 48076.34 2021-09-08 19:14:52.000 251 21273.13 472.73 43111.08 48076.37 2021-09-08 19:14:53.000 251 21273.17 472.73 43111.08 48076.42 2021-09-08 19:14:54.000 251 21273.18 472.77 43111.08 48076.40 2021-09-08 19:14:55.000 251 21273.19 472.79 43111.07 48076.40 2021-09-08 19:14:56.000 251 21273.20 472.80 43111.09 48076.44 2021-09-08 19:14:57.000 251 21273.20 472.82 43111.08 48076.45 2021-09-08 19:14:58.000 251 21273.23 472.83 43111.08 48076.44 2021-09-08 19:14:59.000 251 21273.24 472.84 43111.08 48076.48 2021-09-08 19:15:00.000 251 21273.20 472.88 43111.07 48076.41 2021-09-08 19:15:01.000 251 21273.23 472.88 43111.08 48076.47 2021-09-08 19:15:02.000 251 21273.24 472.91 43111.07 48076.43 2021-09-08 19:15:03.000 251 21273.26 472.88 43111.11 48076.45 2021-09-08 19:15:04.000 251 21273.27 472.88 43111.14 48076.47 2021-09-08 19:15:05.000 251 21273.30 472.90 43111.11 48076.47 2021-09-08 19:15:06.000 251 21273.29 472.89 43111.13 48076.47 2021-09-08 19:15:07.000 251 21273.34 472.92 43111.16 48076.50 2021-09-08 19:15:08.000 251 21273.36 472.96 43111.13 48076.55 2021-09-08 19:15:09.000 251 21273.40 473.04 43111.11 48076.51 2021-09-08 19:15:10.000 251 21273.44 473.09 43111.08 48076.52 2021-09-08 19:15:11.000 251 21273.47 473.09 43111.09 48076.56 2021-09-08 19:15:12.000 251 21273.45 473.13 43111.07 48076.54 2021-09-08 19:15:13.000 251 21273.45 473.20 43111.06 48076.48 2021-09-08 19:15:14.000 251 21273.45 473.21 43111.01 48076.46 2021-09-08 19:15:15.000 251 21273.48 473.23 43110.96 48076.44 2021-09-08 19:15:16.000 251 21273.52 473.18 43110.96 48076.45 2021-09-08 19:15:17.000 251 21273.52 473.14 43110.97 48076.44 2021-09-08 19:15:18.000 251 21273.53 473.13 43111.01 48076.43 2021-09-08 19:15:19.000 251 21273.57 473.08 43111.01 48076.50 2021-09-08 19:15:20.000 251 21273.55 473.07 43111.02 48076.54 2021-09-08 19:15:21.000 251 21273.57 473.05 43111.06 48076.53 2021-09-08 19:15:22.000 251 21273.58 473.02 43111.07 48076.55 2021-09-08 19:15:23.000 251 21273.55 472.97 43111.09 48076.57 2021-09-08 19:15:24.000 251 21273.56 472.95 43111.15 48076.61 2021-09-08 19:15:25.000 251 21273.61 472.94 43111.20 48076.67 2021-09-08 19:15:26.000 251 21273.62 472.94 43111.21 48076.65 2021-09-08 19:15:27.000 251 21273.62 472.95 43111.23 48076.72 2021-09-08 19:15:28.000 251 21273.63 472.91 43111.25 48076.74 2021-09-08 19:15:29.000 251 21273.65 472.92 43111.28 48076.73 2021-09-08 19:15:30.000 251 21273.66 472.95 43111.29 48076.75 2021-09-08 19:15:31.000 251 21273.67 472.97 43111.26 48076.78 2021-09-08 19:15:32.000 251 21273.66 472.94 43111.29 48076.79 2021-09-08 19:15:33.000 251 21273.68 472.92 43111.31 48076.80 2021-09-08 19:15:34.000 251 21273.69 472.93 43111.33 48076.82 2021-09-08 19:15:35.000 251 21273.70 472.95 43111.31 48076.87 2021-09-08 19:15:36.000 251 21273.68 473.01 43111.31 48076.83 2021-09-08 19:15:37.000 251 21273.69 473.02 43111.28 48076.79 2021-09-08 19:15:38.000 251 21273.69 473.03 43111.27 48076.82 2021-09-08 19:15:39.000 251 21273.63 473.06 43111.26 48076.76 2021-09-08 19:15:40.000 251 21273.65 473.07 43111.26 48076.77 2021-09-08 19:15:41.000 251 21273.64 473.07 43111.27 48076.76 2021-09-08 19:15:42.000 251 21273.62 473.10 43111.22 48076.74 2021-09-08 19:15:43.000 251 21273.62 473.11 43111.24 48076.78 2021-09-08 19:15:44.000 251 21273.60 473.15 43111.24 48076.72 2021-09-08 19:15:45.000 251 21273.58 473.21 43111.17 48076.73 2021-09-08 19:15:46.000 251 21273.56 473.28 43111.14 48076.64 2021-09-08 19:15:47.000 251 21273.50 473.33 43111.07 48076.56 2021-09-08 19:15:48.000 251 21273.49 473.33 43110.98 48076.55 2021-09-08 19:15:49.000 251 21273.48 473.33 43110.99 48076.48 2021-09-08 19:15:50.000 251 21273.52 473.32 43110.98 48076.44 2021-09-08 19:15:51.000 251 21273.54 473.30 43110.98 48076.45 2021-09-08 19:15:52.000 251 21273.55 473.28 43110.98 48076.41 2021-09-08 19:15:53.000 251 21273.55 473.26 43110.96 48076.41 2021-09-08 19:15:54.000 251 21273.56 473.23 43110.95 48076.45 2021-09-08 19:15:55.000 251 21273.58 473.20 43110.96 48076.46 2021-09-08 19:15:56.000 251 21273.57 473.19 43110.96 48076.46 2021-09-08 19:15:57.000 251 21273.61 473.18 43110.99 48076.44 2021-09-08 19:15:58.000 251 21273.59 473.22 43111.02 48076.49 2021-09-08 19:15:59.000 251 21273.59 473.23 43111.04 48076.47 2021-09-08 19:16:00.000 251 21273.57 473.25 43111.00 48076.45 2021-09-08 19:16:01.000 251 21273.55 473.24 43110.95 48076.44 2021-09-08 19:16:02.000 251 21273.57 473.23 43110.94 48076.43 2021-09-08 19:16:03.000 251 21273.60 473.21 43110.94 48076.45 2021-09-08 19:16:04.000 251 21273.58 473.20 43110.98 48076.48 2021-09-08 19:16:05.000 251 21273.54 473.24 43111.01 48076.43 2021-09-08 19:16:06.000 251 21273.53 473.28 43110.94 48076.45 2021-09-08 19:16:07.000 251 21273.50 473.31 43110.93 48076.44 2021-09-08 19:16:08.000 251 21273.49 473.31 43110.92 48076.39 2021-09-08 19:16:09.000 251 21273.49 473.32 43110.89 48076.39 2021-09-08 19:16:10.000 251 21273.48 473.34 43110.88 48076.36 2021-09-08 19:16:11.000 251 21273.47 473.37 43110.85 48076.36 2021-09-08 19:16:12.000 251 21273.48 473.36 43110.82 48076.34 2021-09-08 19:16:13.000 251 21273.47 473.34 43110.83 48076.36 2021-09-08 19:16:14.000 251 21273.50 473.32 43110.83 48076.34 2021-09-08 19:16:15.000 251 21273.45 473.35 43110.82 48076.30 2021-09-08 19:16:16.000 251 21273.48 473.34 43110.88 48076.33 2021-09-08 19:16:17.000 251 21273.50 473.29 43110.92 48076.33 2021-09-08 19:16:18.000 251 21273.51 473.23 43110.93 48076.35 2021-09-08 19:16:19.000 251 21273.55 473.19 43110.96 48076.39 2021-09-08 19:16:20.000 251 21273.54 473.17 43110.96 48076.40 2021-09-08 19:16:21.000 251 21273.53 473.18 43110.95 48076.46 2021-09-08 19:16:22.000 251 21273.54 473.18 43110.98 48076.47 2021-09-08 19:16:23.000 251 21273.58 473.17 43111.01 48076.45 2021-09-08 19:16:24.000 251 21273.61 473.15 43111.03 48076.50 2021-09-08 19:16:25.000 251 21273.61 473.12 43111.09 48076.53 2021-09-08 19:16:26.000 251 21273.67 473.09 43111.12 48076.53 2021-09-08 19:16:27.000 251 21273.67 473.02 43111.15 48076.55 2021-09-08 19:16:28.000 251 21273.69 472.94 43111.18 48076.61 2021-09-08 19:16:29.000 251 21273.71 472.89 43111.22 48076.68 2021-09-08 19:16:30.000 251 21273.73 472.86 43111.24 48076.72 2021-09-08 19:16:31.000 251 21273.74 472.85 43111.29 48076.77 2021-09-08 19:16:32.000 251 21273.72 472.87 43111.29 48076.79 2021-09-08 19:16:33.000 251 21273.73 472.86 43111.32 48076.82 2021-09-08 19:16:34.000 251 21273.73 472.91 43111.32 48076.79 2021-09-08 19:16:35.000 251 21273.68 472.92 43111.30 48076.80 2021-09-08 19:16:36.000 251 21273.68 472.89 43111.28 48076.76 2021-09-08 19:16:37.000 251 21273.69 472.89 43111.26 48076.76 2021-09-08 19:16:38.000 251 21273.70 472.86 43111.27 48076.78 2021-09-08 19:16:39.000 251 21273.72 472.84 43111.24 48076.77 2021-09-08 19:16:40.000 251 21273.70 472.86 43111.27 48076.80 2021-09-08 19:16:41.000 251 21273.70 472.88 43111.28 48076.75 2021-09-08 19:16:42.000 251 21273.71 472.86 43111.27 48076.76 2021-09-08 19:16:43.000 251 21273.68 472.86 43111.25 48076.78 2021-09-08 19:16:44.000 251 21273.69 472.85 43111.24 48076.74 2021-09-08 19:16:45.000 251 21273.68 472.83 43111.26 48076.71 2021-09-08 19:16:46.000 251 21273.71 472.81 43111.24 48076.76 2021-09-08 19:16:47.000 251 21273.70 472.80 43111.23 48076.75 2021-09-08 19:16:48.000 251 21273.70 472.78 43111.23 48076.73 2021-09-08 19:16:49.000 251 21273.73 472.75 43111.25 48076.75 2021-09-08 19:16:50.000 251 21273.71 472.73 43111.23 48076.77 2021-09-08 19:16:51.000 251 21273.68 472.75 43111.23 48076.76 2021-09-08 19:16:52.000 251 21273.65 472.79 43111.21 48076.73 2021-09-08 19:16:53.000 251 21273.65 472.79 43111.18 48076.71 2021-09-08 19:16:54.000 251 21273.66 472.75 43111.16 48076.71 2021-09-08 19:16:55.000 251 21273.64 472.68 43111.20 48076.69 2021-09-08 19:16:56.000 251 21273.67 472.63 43111.21 48076.69 2021-09-08 19:16:57.000 251 21273.70 472.61 43111.27 48076.73 2021-09-08 19:16:58.000 251 21273.74 472.54 43111.26 48076.81 2021-09-08 19:16:59.000 251 21273.76 472.51 43111.29 48076.79 2021-09-08 19:17:00.000 251 21273.76 472.52 43111.34 48076.88 2021-09-08 19:17:01.000 251 21273.77 472.50 43111.39 48076.87 2021-09-08 19:17:02.000 251 21273.80 472.50 43111.40 48076.90 2021-09-08 19:17:03.000 251 21273.83 472.47 43111.43 48076.96 2021-09-08 19:17:04.000 251 21273.87 472.47 43111.47 48076.95 2021-09-08 19:17:05.000 251 21273.87 472.45 43111.52 48077.00 2021-09-08 19:17:06.000 251 21273.86 472.46 43111.52 48077.06 2021-09-08 19:17:07.000 251 21273.87 472.47 43111.49 48077.02 2021-09-08 19:17:08.000 251 21273.87 472.51 43111.49 48077.09 2021-09-08 19:17:09.000 251 21273.86 472.54 43111.46 48077.05 2021-09-08 19:17:10.000 251 21273.86 472.56 43111.49 48077.06 2021-09-08 19:17:11.000 251 21273.85 472.58 43111.48 48077.02 2021-09-08 19:17:12.000 251 21273.85 472.60 43111.44 48077.04 2021-09-08 19:17:13.000 251 21273.86 472.59 43111.47 48077.02 2021-09-08 19:17:14.000 251 21273.84 472.62 43111.44 48077.01 2021-09-08 19:17:15.000 251 21273.88 472.63 43111.45 48077.03 2021-09-08 19:17:16.000 251 21273.87 472.64 43111.45 48077.03 2021-09-08 19:17:17.000 251 21273.85 472.65 43111.47 48076.97 2021-09-08 19:17:18.000 251 21273.86 472.68 43111.43 48076.99 2021-09-08 19:17:19.000 251 21273.87 472.70 43111.41 48077.02 2021-09-08 19:17:20.000 251 21273.88 472.72 43111.36 48076.96 2021-09-08 19:17:21.000 251 21273.86 472.73 43111.38 48076.96 2021-09-08 19:17:22.000 251 21273.88 472.74 43111.35 48076.92 2021-09-08 19:17:23.000 251 21273.86 472.75 43111.33 48076.97 2021-09-08 19:17:24.000 251 21273.86 472.74 43111.32 48076.92 2021-09-08 19:17:25.000 251 21273.87 472.74 43111.30 48076.92 2021-09-08 19:17:26.000 251 21273.85 472.71 43111.31 48076.93 2021-09-08 19:17:27.000 251 21273.83 472.74 43111.29 48076.89 2021-09-08 19:17:28.000 251 21273.84 472.74 43111.30 48076.88 2021-09-08 19:17:29.000 251 21273.83 472.77 43111.29 48076.96 2021-09-08 19:17:30.000 251 21273.78 472.80 43111.29 48076.89 2021-09-08 19:17:31.000 251 21273.80 472.77 43111.26 48076.82 2021-09-08 19:17:32.000 251 21273.80 472.78 43111.25 48076.86 2021-09-08 19:17:33.000 251 21273.75 472.79 43111.21 48076.81 2021-09-08 19:17:34.000 251 21273.74 472.78 43111.25 48076.78 2021-09-08 19:17:35.000 251 21273.70 472.83 43111.21 48076.80 2021-09-08 19:17:36.000 251 21273.68 472.86 43111.18 48076.77 2021-09-08 19:17:37.000 251 21273.66 472.86 43111.13 48076.71 2021-09-08 19:17:38.000 251 21273.65 472.85 43111.14 48076.65 2021-09-08 19:17:39.000 251 21273.63 472.83 43111.12 48076.66 2021-09-08 19:17:40.000 251 21273.62 472.77 43111.10 48076.64 2021-09-08 19:17:41.000 251 21273.67 472.72 43111.11 48076.64 2021-09-08 19:17:42.000 251 21273.67 472.70 43111.10 48076.63 2021-09-08 19:17:43.000 251 21273.69 472.70 43111.14 48076.69 2021-09-08 19:17:44.000 251 21273.68 472.68 43111.13 48076.67 2021-09-08 19:17:45.000 251 21273.69 472.66 43111.14 48076.72 2021-09-08 19:17:46.000 251 21273.72 472.58 43111.19 48076.70 2021-09-08 19:17:47.000 251 21273.71 472.55 43111.17 48076.72 2021-09-08 19:17:48.000 251 21273.72 472.55 43111.18 48076.77 2021-09-08 19:17:49.000 251 21273.75 472.54 43111.22 48076.78 2021-09-08 19:17:50.000 251 21273.75 472.58 43111.22 48076.73 2021-09-08 19:17:51.000 251 21273.75 472.59 43111.23 48076.82 2021-09-08 19:17:52.000 251 21273.74 472.59 43111.20 48076.77 2021-09-08 19:17:53.000 251 21273.75 472.59 43111.19 48076.76 2021-09-08 19:17:54.000 251 21273.78 472.64 43111.19 48076.72 2021-09-08 19:17:55.000 251 21273.79 472.64 43111.18 48076.75 2021-09-08 19:17:56.000 251 21273.79 472.61 43111.21 48076.72 2021-09-08 19:17:57.000 251 21273.82 472.58 43111.19 48076.76 2021-09-08 19:17:58.000 251 21273.84 472.55 43111.21 48076.77 2021-09-08 19:17:59.000 251 21273.81 472.54 43111.23 48076.80 2021-09-08 19:18:00.000 251 21273.81 472.52 43111.28 48076.81 2021-09-08 19:18:01.000 251 21273.87 472.50 43111.28 48076.83 2021-09-08 19:18:02.000 251 21273.86 472.48 43111.28 48076.87 2021-09-08 19:18:03.000 251 21273.86 472.47 43111.29 48076.87 2021-09-08 19:18:04.000 251 21273.83 472.45 43111.36 48076.89 2021-09-08 19:18:05.000 251 21273.82 472.46 43111.36 48076.92 2021-09-08 19:18:06.000 251 21273.83 472.47 43111.36 48076.94 2021-09-08 19:18:07.000 251 21273.83 472.48 43111.35 48076.93 2021-09-08 19:18:08.000 251 21273.81 472.48 43111.38 48076.96 2021-09-08 19:18:09.000 251 21273.79 472.48 43111.36 48076.95 2021-09-08 19:18:10.000 251 21273.79 472.49 43111.36 48076.94 2021-09-08 19:18:11.000 251 21273.78 472.51 43111.36 48076.94 2021-09-08 19:18:12.000 251 21273.78 472.56 43111.35 48076.93 2021-09-08 19:18:13.000 251 21273.74 472.60 43111.33 48076.92 2021-09-08 19:18:14.000 251 21273.74 472.57 43111.33 48076.88 2021-09-08 19:18:15.000 251 21273.73 472.57 43111.28 48076.84 2021-09-08 19:18:16.000 251 21273.73 472.58 43111.27 48076.85 2021-09-08 19:18:17.000 251 21273.74 472.60 43111.27 48076.86 2021-09-08 19:18:18.000 251 21273.75 472.58 43111.28 48076.83 2021-09-08 19:18:19.000 251 21273.74 472.56 43111.28 48076.86 2021-09-08 19:18:20.000 251 21273.74 472.55 43111.28 48076.80 2021-09-08 19:18:21.000 251 21273.77 472.54 43111.30 48076.83 2021-09-08 19:18:22.000 251 21273.81 472.56 43111.29 48076.84 2021-09-08 19:18:23.000 251 21273.81 472.59 43111.32 48076.82 2021-09-08 19:18:24.000 251 21273.81 472.59 43111.32 48076.85 2021-09-08 19:18:25.000 251 21273.84 472.60 43111.28 48076.81 2021-09-08 19:18:26.000 251 21273.83 472.60 43111.28 48076.85 2021-09-08 19:18:27.000 251 21273.83 472.58 43111.25 48076.79 2021-09-08 19:18:28.000 251 21273.82 472.57 43111.21 48076.83 2021-09-08 19:18:29.000 251 21273.79 472.59 43111.27 48076.79 2021-09-08 19:18:30.000 251 21273.79 472.60 43111.24 48076.81 2021-09-08 19:18:31.000 251 21273.80 472.60 43111.20 48076.79 2021-09-08 19:18:32.000 251 21273.77 472.64 43111.20 48076.78 2021-09-08 19:18:33.000 251 21273.74 472.65 43111.21 48076.77 2021-09-08 19:18:34.000 251 21273.72 472.66 43111.20 48076.71 2021-09-08 19:18:35.000 251 21273.72 472.65 43111.20 48076.69 2021-09-08 19:18:36.000 251 21273.76 472.62 43111.17 48076.74 2021-09-08 19:18:37.000 251 21273.80 472.56 43111.16 48076.70 2021-09-08 19:18:38.000 251 21273.80 472.54 43111.20 48076.72 2021-09-08 19:18:39.000 251 21273.86 472.54 43111.26 48076.76 2021-09-08 19:18:40.000 251 21273.84 472.53 43111.25 48076.84 2021-09-08 19:18:41.000 251 21273.86 472.52 43111.23 48076.82 2021-09-08 19:18:42.000 251 21273.86 472.55 43111.24 48076.86 2021-09-08 19:18:43.000 251 21273.88 472.55 43111.26 48076.90 2021-09-08 19:18:44.000 251 21273.85 472.63 43111.22 48076.87 2021-09-08 19:18:45.000 251 21273.84 472.76 43111.17 48076.81 2021-09-08 19:18:46.000 251 21273.81 472.84 43111.13 48076.74 2021-09-08 19:18:47.000 251 21273.78 472.87 43111.04 48076.69 2021-09-08 19:18:48.000 251 21273.78 472.89 43110.99 48076.64 2021-09-08 19:18:49.000 251 21273.76 472.91 43111.01 48076.62 2021-09-08 19:18:50.000 251 21273.76 472.87 43110.97 48076.56 2021-09-08 19:18:51.000 251 21273.79 472.88 43110.93 48076.56 2021-09-08 19:18:52.000 251 21273.83 472.91 43110.92 48076.52 2021-09-08 19:18:53.000 251 21273.84 472.89 43110.89 48076.55 2021-09-08 19:18:54.000 251 21273.86 472.90 43110.87 48076.50 2021-09-08 19:18:55.000 251 21273.84 472.88 43110.85 48076.50 2021-09-08 19:18:56.000 251 21273.82 472.87 43110.84 48076.48 2021-09-08 19:18:57.000 251 21273.80 472.85 43110.87 48076.46 2021-09-08 19:18:58.000 251 21273.81 472.82 43110.90 48076.55 2021-09-08 19:18:59.000 251 21273.82 472.80 43110.92 48076.48 2021-09-08 19:19:00.000 251 21273.85 472.77 43110.93 48076.52 2021-09-08 19:19:01.000 251 21273.85 472.71 43110.95 48076.56 2021-09-08 19:19:02.000 251 21273.81 472.73 43110.97 48076.58 2021-09-08 19:19:03.000 251 21273.82 472.76 43110.96 48076.56 2021-09-08 19:19:04.000 251 21273.77 472.82 43110.92 48076.54 2021-09-08 19:19:05.000 251 21273.75 472.83 43110.89 48076.51 2021-09-08 19:19:06.000 251 21273.72 472.85 43110.88 48076.49 2021-09-08 19:19:07.000 251 21273.74 472.87 43110.87 48076.47 2021-09-08 19:19:08.000 251 21273.74 472.83 43110.86 48076.41 2021-09-08 19:19:09.000 251 21273.74 472.81 43110.86 48076.43 2021-09-08 19:19:10.000 251 21273.75 472.81 43110.83 48076.38 2021-09-08 19:19:11.000 251 21273.76 472.80 43110.82 48076.40 2021-09-08 19:19:12.000 251 21273.76 472.76 43110.81 48076.41 2021-09-08 19:19:13.000 251 21273.73 472.77 43110.82 48076.39 2021-09-08 19:19:14.000 251 21273.72 472.76 43110.82 48076.40 2021-09-08 19:19:15.000 251 21273.72 472.76 43110.83 48076.37 2021-09-08 19:19:16.000 251 21273.70 472.75 43110.80 48076.41 2021-09-08 19:19:17.000 251 21273.72 472.73 43110.81 48076.40 2021-09-08 19:19:18.000 251 21273.76 472.73 43110.82 48076.41 2021-09-08 19:19:19.000 251 21273.75 472.73 43110.79 48076.38 2021-09-08 19:19:20.000 251 21273.75 472.70 43110.79 48076.39 2021-09-08 19:19:21.000 251 21273.71 472.69 43110.81 48076.36 2021-09-08 19:19:22.000 251 21273.67 472.66 43110.79 48076.36 2021-09-08 19:19:23.000 251 21273.66 472.60 43110.83 48076.38 2021-09-08 19:19:24.000 251 21273.68 472.56 43110.85 48076.38 2021-09-08 19:19:25.000 251 21273.68 472.50 43110.86 48076.47 2021-09-08 19:19:26.000 251 21273.74 472.47 43110.92 48076.47 2021-09-08 19:19:27.000 251 21273.75 472.46 43110.95 48076.45 2021-09-08 19:19:28.000 251 21273.75 472.45 43110.96 48076.51 2021-09-08 19:19:29.000 251 21273.70 472.45 43110.99 48076.54 2021-09-08 19:19:30.000 251 21273.70 472.46 43111.00 48076.53 2021-09-08 19:19:31.000 251 21273.69 472.47 43111.00 48076.56 2021-09-08 19:19:32.000 251 21273.67 472.49 43111.00 48076.55 2021-09-08 19:19:33.000 251 21273.70 472.49 43111.00 48076.51 2021-09-08 19:19:34.000 251 21273.69 472.46 43111.01 48076.57 2021-09-08 19:19:35.000 251 21273.67 472.43 43111.02 48076.52 2021-09-08 19:19:36.000 251 21273.68 472.42 43111.03 48076.56 2021-09-08 19:19:37.000 251 21273.75 472.36 43111.03 48076.56 2021-09-08 19:19:38.000 251 21273.73 472.33 43111.08 48076.60 2021-09-08 19:19:39.000 251 21273.73 472.34 43111.10 48076.60 2021-09-08 19:19:40.000 251 21273.72 472.35 43111.07 48076.65 2021-09-08 19:19:41.000 251 21273.72 472.34 43111.08 48076.62 2021-09-08 19:19:42.000 251 21273.75 472.33 43111.12 48076.67 2021-09-08 19:19:43.000 251 21273.73 472.31 43111.13 48076.66 2021-09-08 19:19:44.000 251 21273.75 472.30 43111.10 48076.67 2021-09-08 19:19:45.000 251 21273.74 472.27 43111.13 48076.67 2021-09-08 19:19:46.000 251 21273.78 472.23 43111.14 48076.66 2021-09-08 19:19:47.000 251 21273.81 472.17 43111.18 48076.73 2021-09-08 19:19:48.000 251 21273.81 472.15 43111.19 48076.75 2021-09-08 19:19:49.000 251 21273.86 472.12 43111.17 48076.74 2021-09-08 19:19:50.000 251 21273.92 472.10 43111.19 48076.81 2021-09-08 19:19:51.000 251 21273.93 472.13 43111.24 48076.87 2021-09-08 19:19:52.000 251 21273.93 472.16 43111.24 48076.82 2021-09-08 19:19:53.000 251 21273.89 472.17 43111.24 48076.89 2021-09-08 19:19:54.000 251 21273.88 472.18 43111.27 48076.91 2021-09-08 19:19:55.000 251 21273.88 472.21 43111.23 48076.87 2021-09-08 19:19:56.000 251 21273.88 472.22 43111.25 48076.85 2021-09-08 19:19:57.000 251 21273.84 472.23 43111.26 48076.87 2021-09-08 19:19:58.000 251 21273.89 472.24 43111.27 48076.85 2021-09-08 19:19:59.000 251 21273.88 472.26 43111.25 48076.83 2021-09-08 19:20:00.000 251 21273.88 472.28 43111.24 48076.88 2021-09-08 19:20:01.000 251 21273.87 472.26 43111.29 48076.88 2021-09-08 19:20:02.000 251 21273.86 472.27 43111.29 48076.83 2021-09-08 19:20:03.000 251 21273.88 472.27 43111.31 48076.90 2021-09-08 19:20:04.000 251 21273.88 472.29 43111.31 48076.87 2021-09-08 19:20:05.000 251 21273.90 472.29 43111.31 48076.94 2021-09-08 19:20:06.000 251 21273.95 472.29 43111.30 48076.89 2021-09-08 19:20:07.000 251 21273.96 472.32 43111.32 48076.92 2021-09-08 19:20:08.000 251 21273.94 472.30 43111.32 48076.94 2021-09-08 19:20:09.000 251 21273.94 472.35 43111.31 48076.91 2021-09-08 19:20:10.000 251 21273.95 472.38 43111.31 48076.94 2021-09-08 19:20:11.000 251 21273.98 472.35 43111.33 48076.96 2021-09-08 19:20:12.000 251 21274.04 472.29 43111.35 48076.91 2021-09-08 19:20:13.000 251 21274.06 472.31 43111.34 48077.02 2021-09-08 19:20:14.000 251 21274.06 472.33 43111.35 48077.00 2021-09-08 19:20:15.000 251 21274.05 472.32 43111.36 48077.05 2021-09-08 19:20:16.000 251 21274.06 472.37 43111.36 48077.03 2021-09-08 19:20:17.000 251 21274.10 472.38 43111.35 48077.06 2021-09-08 19:20:18.000 251 21274.12 472.40 43111.35 48077.08 2021-09-08 19:20:19.000 251 21274.08 472.41 43111.37 48077.02 2021-09-08 19:20:20.000 251 21274.03 472.44 43111.32 48077.02 2021-09-08 19:20:21.000 251 21273.99 472.48 43111.31 48077.00 2021-09-08 19:20:22.000 251 21273.97 472.55 43111.30 48076.96 2021-09-08 19:20:23.000 251 21273.94 472.59 43111.23 48076.93 2021-09-08 19:20:24.000 251 21273.87 472.61 43111.21 48076.87 2021-09-08 19:20:25.000 251 21273.87 472.63 43111.14 48076.78 2021-09-08 19:20:26.000 251 21273.91 472.67 43111.12 48076.80 2021-09-08 19:20:27.000 251 21273.88 472.70 43111.09 48076.75 2021-09-08 19:20:28.000 251 21273.83 472.72 43111.06 48076.68 2021-09-08 19:20:29.000 251 21273.78 472.73 43111.04 48076.63 2021-09-08 19:20:30.000 251 21273.75 472.72 43110.98 48076.64 2021-09-08 19:20:31.000 251 21273.76 472.72 43111.02 48076.57 2021-09-08 19:20:32.000 251 21273.80 472.71 43111.00 48076.59 2021-09-08 19:20:33.000 251 21273.81 472.72 43110.98 48076.58 2021-09-08 19:20:34.000 251 21273.80 472.72 43110.97 48076.55 2021-09-08 19:20:35.000 251 21273.82 472.72 43110.97 48076.61 2021-09-08 19:20:36.000 251 21273.82 472.73 43111.01 48076.57 2021-09-08 19:20:37.000 251 21273.83 472.71 43110.97 48076.60 2021-09-08 19:20:38.000 251 21273.84 472.70 43110.97 48076.57 2021-09-08 19:20:39.000 251 21273.80 472.70 43110.99 48076.59 2021-09-08 19:20:40.000 251 21273.79 472.72 43110.97 48076.58 2021-09-08 19:20:41.000 251 21273.81 472.76 43110.98 48076.59 2021-09-08 19:20:42.000 251 21273.80 472.77 43110.99 48076.59 2021-09-08 19:20:43.000 251 21273.78 472.80 43110.96 48076.53 2021-09-08 19:20:44.000 251 21273.76 472.83 43110.91 48076.58 2021-09-08 19:20:45.000 251 21273.74 472.87 43110.90 48076.49 2021-09-08 19:20:46.000 251 21273.75 472.92 43110.87 48076.52 2021-09-08 19:20:47.000 251 21273.75 472.95 43110.84 48076.43 2021-09-08 19:20:48.000 251 21273.76 472.97 43110.79 48076.37 2021-09-08 19:20:49.000 251 21273.76 472.97 43110.80 48076.42 2021-09-08 19:20:50.000 251 21273.75 472.97 43110.78 48076.33 2021-09-08 19:20:51.000 251 21273.76 472.97 43110.75 48076.38 2021-09-08 19:20:52.000 251 21273.79 472.94 43110.77 48076.41 2021-09-08 19:20:53.000 251 21273.82 472.92 43110.80 48076.36 2021-09-08 19:20:54.000 251 21273.85 472.94 43110.78 48076.39 2021-09-08 19:20:55.000 251 21273.87 472.98 43110.77 48076.42 2021-09-08 19:20:56.000 251 21273.86 473.00 43110.78 48076.42 2021-09-08 19:20:57.000 251 21273.86 473.00 43110.74 48076.39 2021-09-08 19:20:58.000 251 21273.81 473.04 43110.71 48076.43 2021-09-08 19:20:59.000 251 21273.81 473.03 43110.74 48076.35 2021-09-08 19:21:00.000 251 21273.82 473.04 43110.73 48076.36 2021-09-08 19:21:01.000 251 21273.79 473.04 43110.73 48076.39 2021-09-08 19:21:02.000 251 21273.82 473.03 43110.75 48076.37 2021-09-08 19:21:03.000 251 21273.82 473.02 43110.74 48076.37 2021-09-08 19:21:04.000 251 21273.85 473.05 43110.77 48076.37 2021-09-08 19:21:05.000 251 21273.84 473.03 43110.76 48076.37 2021-09-08 19:21:06.000 251 21273.80 473.03 43110.72 48076.39 2021-09-08 19:21:07.000 251 21273.80 473.02 43110.73 48076.38 2021-09-08 19:21:08.000 251 21273.83 473.04 43110.75 48076.32 2021-09-08 19:21:09.000 251 21273.83 473.04 43110.72 48076.36 2021-09-08 19:21:10.000 251 21273.79 473.01 43110.75 48076.42 2021-09-08 19:21:11.000 251 21273.82 472.98 43110.77 48076.36 2021-09-08 19:21:12.000 251 21273.81 472.95 43110.79 48076.39 2021-09-08 19:21:13.000 251 21273.80 472.89 43110.81 48076.41 2021-09-08 19:21:14.000 251 21273.79 472.86 43110.85 48076.36 2021-09-08 19:21:15.000 251 21273.74 472.82 43110.88 48076.43 2021-09-08 19:21:16.000 251 21273.74 472.81 43110.89 48076.46 2021-09-08 19:21:17.000 251 21273.75 472.81 43110.90 48076.43 2021-09-08 19:21:18.000 251 21273.77 472.81 43110.89 48076.44 2021-09-08 19:21:19.000 251 21273.75 472.81 43110.88 48076.48 2021-09-08 19:21:20.000 251 21273.75 472.82 43110.83 48076.47 2021-09-08 19:21:21.000 251 21273.71 472.83 43110.85 48076.41 2021-09-08 19:21:22.000 251 21273.73 472.78 43110.88 48076.42 2021-09-08 19:21:23.000 251 21273.73 472.77 43110.89 48076.48 2021-09-08 19:21:24.000 251 21273.71 472.77 43110.88 48076.42 2021-09-08 19:21:25.000 251 21273.72 472.77 43110.88 48076.50 2021-09-08 19:21:26.000 251 21273.74 472.80 43110.86 48076.46 2021-09-08 19:21:27.000 251 21273.77 472.84 43110.83 48076.46 2021-09-08 19:21:28.000 251 21273.76 472.90 43110.80 48076.45 2021-09-08 19:21:29.000 251 21273.73 472.99 43110.79 48076.44 2021-09-08 19:21:30.000 251 21273.72 473.04 43110.77 48076.36 2021-09-08 19:21:31.000 251 21273.78 473.09 43110.75 48076.40 2021-09-08 19:21:32.000 251 21273.77 473.11 43110.74 48076.36 2021-09-08 19:21:33.000 251 21273.80 473.09 43110.72 48076.29 2021-09-08 19:21:34.000 251 21273.86 473.11 43110.70 48076.37 2021-09-08 19:21:35.000 251 21273.88 473.12 43110.73 48076.36 2021-09-08 19:21:36.000 251 21273.94 473.11 43110.73 48076.36 2021-09-08 19:21:37.000 251 21273.94 473.11 43110.73 48076.44 2021-09-08 19:21:38.000 251 21274.00 473.08 43110.74 48076.42 2021-09-08 19:21:39.000 251 21274.03 473.08 43110.78 48076.50 2021-09-08 19:21:40.000 251 21274.09 473.05 43110.81 48076.49 2021-09-08 19:21:41.000 251 21274.06 473.05 43110.83 48076.59 2021-09-08 19:21:42.000 251 21274.09 473.03 43110.87 48076.58 2021-09-08 19:21:43.000 251 21274.11 473.02 43110.92 48076.64 2021-09-08 19:21:44.000 251 21274.11 473.06 43110.90 48076.69 2021-09-08 19:21:45.000 251 21274.09 473.08 43110.91 48076.66 2021-09-08 19:21:46.000 251 21274.11 473.10 43110.94 48076.67 2021-09-08 19:21:47.000 251 21274.11 473.13 43110.95 48076.65 2021-09-08 19:21:48.000 251 21274.16 473.14 43110.91 48076.67 2021-09-08 19:21:49.000 251 21274.20 473.12 43110.88 48076.72 2021-09-08 19:21:50.000 251 21274.17 473.10 43110.90 48076.67 2021-09-08 19:21:51.000 251 21274.13 473.07 43110.95 48076.65 2021-09-08 19:21:52.000 251 21274.14 473.03 43111.00 48076.74 2021-09-08 19:21:53.000 251 21274.12 473.03 43111.02 48076.73 2021-09-08 19:21:54.000 251 21274.08 473.08 43111.01 48076.76 2021-09-08 19:21:55.000 251 21274.03 473.14 43111.00 48076.73 2021-09-08 19:21:56.000 251 21274.02 473.19 43110.97 48076.70 2021-09-08 19:21:57.000 251 21274.01 473.17 43110.97 48076.67 2021-09-08 19:21:58.000 251 21274.02 473.16 43110.99 48076.70 2021-09-08 19:21:59.000 251 21274.06 473.12 43111.02 48076.71 2021-09-08 19:22:00.000 251 21274.04 473.10 43111.02 48076.66 2021-09-08 19:22:01.000 251 21274.05 473.06 43111.06 48076.72 2021-09-08 19:22:02.000 251 21274.07 473.05 43111.06 48076.78 2021-09-08 19:22:03.000 251 21274.08 473.07 43111.04 48076.78 2021-09-08 19:22:04.000 251 21274.12 473.07 43111.07 48076.76 2021-09-08 19:22:05.000 251 21274.12 473.11 43111.06 48076.80 2021-09-08 19:22:06.000 251 21274.15 473.13 43111.06 48076.80 2021-09-08 19:22:07.000 251 21274.14 473.14 43111.04 48076.79 2021-09-08 19:22:08.000 251 21274.10 473.16 43111.06 48076.80 2021-09-08 19:22:09.000 251 21274.15 473.17 43111.05 48076.81 2021-09-08 19:22:10.000 251 21274.16 473.20 43111.03 48076.79 2021-09-08 19:22:11.000 251 21274.17 473.22 43111.02 48076.73 2021-09-08 19:22:12.000 251 21274.17 473.24 43111.00 48076.78 2021-09-08 19:22:13.000 251 21274.18 473.27 43110.97 48076.74 2021-09-08 19:22:14.000 251 21274.18 473.30 43110.95 48076.73 2021-09-08 19:22:15.000 251 21274.19 473.29 43110.95 48076.77 2021-09-08 19:22:16.000 251 21274.18 473.32 43110.96 48076.70 2021-09-08 19:22:17.000 251 21274.18 473.35 43110.93 48076.73 2021-09-08 19:22:18.000 251 21274.20 473.35 43110.90 48076.70 2021-09-08 19:22:19.000 251 21274.21 473.32 43110.93 48076.69 2021-09-08 19:22:20.000 251 21274.25 473.28 43110.94 48076.74 2021-09-08 19:22:21.000 251 21274.32 473.23 43110.99 48076.73 2021-09-08 19:22:22.000 251 21274.27 473.24 43111.03 48076.84 2021-09-08 19:22:23.000 251 21274.25 473.35 43110.99 48076.79 2021-09-08 19:22:24.000 251 21274.24 473.43 43110.97 48076.78 2021-09-08 19:22:25.000 251 21274.24 473.48 43110.94 48076.79 2021-09-08 19:22:26.000 251 21274.24 473.51 43110.89 48076.73 2021-09-08 19:22:27.000 251 21274.23 473.55 43110.86 48076.71 2021-09-08 19:22:28.000 251 21274.25 473.57 43110.82 48076.71 2021-09-08 19:22:29.000 251 21274.25 473.59 43110.79 48076.64 2021-09-08 19:22:30.000 251 21274.25 473.59 43110.84 48076.63 2021-09-08 19:22:31.000 251 21274.22 473.57 43110.87 48076.68 2021-09-08 19:22:32.000 251 21274.23 473.54 43110.85 48076.67 2021-09-08 19:22:33.000 251 21274.23 473.54 43110.84 48076.65 2021-09-08 19:22:34.000 251 21274.26 473.57 43110.87 48076.70 2021-09-08 19:22:35.000 251 21274.27 473.58 43110.87 48076.72 2021-09-08 19:22:36.000 251 21274.32 473.59 43110.90 48076.68 2021-09-08 19:22:37.000 251 21274.36 473.58 43110.91 48076.76 2021-09-08 19:22:38.000 251 21274.35 473.61 43110.93 48076.78 2021-09-08 19:22:39.000 251 21274.30 473.66 43110.95 48076.78 2021-09-08 19:22:40.000 251 21274.28 473.68 43110.90 48076.73 2021-09-08 19:22:41.000 251 21274.28 473.69 43110.89 48076.80 2021-09-08 19:22:42.000 251 21274.31 473.66 43110.94 48076.72 2021-09-08 19:22:43.000 251 21274.32 473.65 43110.94 48076.76 2021-09-08 19:22:44.000 251 21274.33 473.68 43110.94 48076.83 2021-09-08 19:22:45.000 251 21274.34 473.70 43110.96 48076.80 2021-09-08 19:22:46.000 251 21274.39 473.74 43110.96 48076.82 2021-09-08 19:22:47.000 251 21274.39 473.72 43110.97 48076.84 2021-09-08 19:22:48.000 251 21274.37 473.71 43110.95 48076.83 2021-09-08 19:22:49.000 251 21274.37 473.68 43110.94 48076.86 2021-09-08 19:22:50.000 251 21274.37 473.70 43110.95 48076.80 2021-09-08 19:22:51.000 251 21274.39 473.67 43110.98 48076.89 2021-09-08 19:22:52.000 251 21274.37 473.65 43110.97 48076.82 2021-09-08 19:22:53.000 251 21274.39 473.62 43110.99 48076.88 2021-09-08 19:22:54.000 251 21274.40 473.61 43111.07 48076.86 2021-09-08 19:22:55.000 251 21274.42 473.59 43111.06 48076.91 2021-09-08 19:22:56.000 251 21274.39 473.57 43111.06 48076.93 2021-09-08 19:22:57.000 251 21274.41 473.56 43111.08 48076.92 2021-09-08 19:22:58.000 251 21274.40 473.56 43111.09 48076.96 2021-09-08 19:22:59.000 251 21274.39 473.55 43111.07 48076.96 2021-09-08 19:23:00.000 251 21274.36 473.57 43111.13 48076.99 2021-09-08 19:23:01.000 251 21274.39 473.57 43111.15 48077.00 2021-09-08 19:23:02.000 251 21274.42 473.53 43111.18 48077.05 2021-09-08 19:23:03.000 251 21274.44 473.47 43111.20 48077.02 2021-09-08 19:23:04.000 251 21274.42 473.46 43111.20 48077.08 2021-09-08 19:23:05.000 251 21274.43 473.47 43111.22 48077.13 2021-09-08 19:23:06.000 251 21274.46 473.49 43111.22 48077.08 2021-09-08 19:23:07.000 251 21274.47 473.49 43111.23 48077.16 2021-09-08 19:23:08.000 251 21274.46 473.49 43111.22 48077.14 2021-09-08 19:23:09.000 251 21274.47 473.53 43111.28 48077.11 2021-09-08 19:23:10.000 251 21274.41 473.60 43111.23 48077.13 2021-09-08 19:23:11.000 251 21274.44 473.63 43111.16 48077.09 2021-09-08 19:23:12.000 251 21274.46 473.65 43111.10 48077.03 2021-09-08 19:23:13.000 251 21274.46 473.67 43111.06 48077.02 2021-09-08 19:23:14.000 251 21274.44 473.61 43111.08 48077.03 2021-09-08 19:23:15.000 251 21274.47 473.57 43111.07 48076.97 2021-09-08 19:23:16.000 251 21274.47 473.56 43111.13 48076.98 2021-09-08 19:23:17.000 251 21274.46 473.54 43111.15 48077.04 2021-09-08 19:23:18.000 251 21274.44 473.55 43111.15 48077.01 2021-09-08 19:23:19.000 251 21274.44 473.57 43111.11 48077.06 2021-09-08 19:23:20.000 251 21274.45 473.57 43111.16 48077.03 2021-09-08 19:23:21.000 251 21274.47 473.56 43111.22 48077.05 2021-09-08 19:23:22.000 251 21274.47 473.53 43111.21 48077.03 2021-09-08 19:23:23.000 251 21274.47 473.53 43111.20 48077.05 2021-09-08 19:23:24.000 251 21274.49 473.48 43111.21 48077.09 2021-09-08 19:23:25.000 251 21274.48 473.50 43111.24 48077.09 2021-09-08 19:23:26.000 251 21274.49 473.48 43111.26 48077.15 2021-09-08 19:23:27.000 251 21274.48 473.49 43111.29 48077.14 2021-09-08 19:23:28.000 251 21274.45 473.52 43111.25 48077.11 2021-09-08 19:23:29.000 251 21274.44 473.55 43111.27 48077.15 2021-09-08 19:23:30.000 251 21274.42 473.57 43111.22 48077.17 2021-09-08 19:23:31.000 251 21274.44 473.56 43111.24 48077.08 2021-09-08 19:23:32.000 251 21274.47 473.57 43111.24 48077.12 2021-09-08 19:23:33.000 251 21274.46 473.55 43111.26 48077.14 2021-09-08 19:23:34.000 251 21274.42 473.51 43111.28 48077.11 2021-09-08 19:23:35.000 251 21274.42 473.50 43111.29 48077.10 2021-09-08 19:23:36.000 251 21274.39 473.54 43111.27 48077.14 2021-09-08 19:23:37.000 251 21274.36 473.60 43111.24 48077.15 2021-09-08 19:23:38.000 251 21274.37 473.62 43111.22 48077.10 2021-09-08 19:23:39.000 251 21274.34 473.65 43111.18 48077.08 2021-09-08 19:23:40.000 251 21274.34 473.64 43111.22 48077.05 2021-09-08 19:23:41.000 251 21274.37 473.63 43111.21 48077.06 2021-09-08 19:23:42.000 251 21274.34 473.65 43111.20 48077.01 2021-09-08 19:23:43.000 251 21274.32 473.66 43111.21 48077.04 2021-09-08 19:23:44.000 251 21274.35 473.64 43111.14 48077.02 2021-09-08 19:23:45.000 251 21274.32 473.64 43111.17 48076.99 2021-09-08 19:23:46.000 251 21274.31 473.64 43111.16 48076.99 2021-09-08 19:23:47.000 251 21274.34 473.63 43111.16 48077.00 2021-09-08 19:23:48.000 251 21274.37 473.64 43111.18 48076.99 2021-09-08 19:23:49.000 251 21274.37 473.64 43111.23 48077.02 2021-09-08 19:23:50.000 251 21274.33 473.65 43111.20 48077.02 2021-09-08 19:23:51.000 251 21274.32 473.70 43111.19 48077.02 2021-09-08 19:23:52.000 251 21274.33 473.71 43111.20 48077.05 2021-09-08 19:23:53.000 251 21274.31 473.72 43111.18 48077.02 2021-09-08 19:23:54.000 251 21274.34 473.73 43111.16 48076.97 2021-09-08 19:23:55.000 251 21274.40 473.71 43111.14 48077.01 2021-09-08 19:23:56.000 251 21274.42 473.68 43111.14 48077.01 2021-09-08 19:23:57.000 251 21274.46 473.67 43111.13 48076.98 2021-09-08 19:23:58.000 251 21274.42 473.62 43111.14 48077.02 2021-09-08 19:23:59.000 251 21274.44 473.61 43111.16 48077.03 2021-09-08 19:24:00.000 251 21274.45 473.62 43111.18 48077.06 2021-09-08 19:24:01.000 251 21274.43 473.64 43111.18 48077.06 2021-09-08 19:24:02.000 251 21274.42 473.65 43111.18 48077.05 2021-09-08 19:24:03.000 251 21274.37 473.68 43111.20 48077.07 2021-09-08 19:24:04.000 251 21274.36 473.71 43111.20 48077.02 2021-09-08 19:24:05.000 251 21274.37 473.70 43111.21 48077.02 2021-09-08 19:24:06.000 251 21274.34 473.68 43111.18 48077.03 2021-09-08 19:24:07.000 251 21274.34 473.71 43111.19 48077.00 2021-09-08 19:24:08.000 251 21274.34 473.68 43111.13 48076.97 2021-09-08 19:24:09.000 251 21274.34 473.67 43111.15 48076.96 2021-09-08 19:24:10.000 251 21274.31 473.68 43111.15 48077.00 2021-09-08 19:24:11.000 251 21274.32 473.71 43111.15 48076.96 2021-09-08 19:24:12.000 251 21274.28 473.71 43111.13 48076.96 2021-09-08 19:24:13.000 251 21274.25 473.73 43111.09 48076.92 2021-09-08 19:24:14.000 251 21274.26 473.75 43111.11 48076.90 2021-09-08 19:24:15.000 251 21274.30 473.70 43111.15 48076.94 2021-09-08 19:24:16.000 251 21274.32 473.67 43111.14 48076.91 2021-09-08 19:24:17.000 251 21274.30 473.68 43111.12 48076.92 2021-09-08 19:24:18.000 251 21274.33 473.64 43111.13 48076.96 2021-09-08 19:24:19.000 251 21274.30 473.62 43111.14 48076.94 2021-09-08 19:24:20.000 251 21274.31 473.65 43111.13 48076.95 2021-09-08 19:24:21.000 251 21274.31 473.65 43111.12 48076.96 2021-09-08 19:24:22.000 251 21274.27 473.64 43111.13 48076.96 2021-09-08 19:24:23.000 251 21274.28 473.59 43111.16 48076.90 2021-09-08 19:24:24.000 251 21274.27 473.58 43111.18 48076.93 2021-09-08 19:24:25.000 251 21274.24 473.55 43111.18 48076.92 2021-09-08 19:24:26.000 251 21274.24 473.57 43111.16 48076.98 2021-09-08 19:24:27.000 251 21274.25 473.60 43111.13 48076.97 2021-09-08 19:24:28.000 251 21274.28 473.63 43111.11 48076.93 2021-09-08 19:24:29.000 251 21274.25 473.67 43111.09 48076.96 2021-09-08 19:24:30.000 251 21274.25 473.64 43111.08 48076.92 2021-09-08 19:24:31.000 251 21274.26 473.62 43111.06 48076.90 2021-09-08 19:24:32.000 251 21274.23 473.61 43111.08 48076.86 2021-09-08 19:24:33.000 251 21274.24 473.62 43111.04 48076.84 2021-09-08 19:24:34.000 251 21274.26 473.61 43111.05 48076.88 2021-09-08 19:24:35.000 251 21274.27 473.63 43111.04 48076.84 2021-09-08 19:24:36.000 251 21274.22 473.69 43110.99 48076.82 2021-09-08 19:24:37.000 251 21274.22 473.70 43111.00 48076.79 2021-09-08 19:24:38.000 251 21274.24 473.71 43110.99 48076.79 2021-09-08 19:24:39.000 251 21274.19 473.78 43110.96 48076.75 2021-09-08 19:24:40.000 251 21274.19 473.82 43110.90 48076.71 2021-09-08 19:24:41.000 251 21274.17 473.84 43110.87 48076.64 2021-09-08 19:24:42.000 251 21274.13 473.87 43110.83 48076.60 2021-09-08 19:24:43.000 251 21274.12 473.90 43110.81 48076.60 2021-09-08 19:24:44.000 251 21274.13 473.90 43110.75 48076.54 2021-09-08 19:24:45.000 251 21274.15 473.86 43110.77 48076.49 2021-09-08 19:24:46.000 251 21274.14 473.85 43110.76 48076.57 2021-09-08 19:24:47.000 251 21274.15 473.83 43110.74 48076.51 2021-09-08 19:24:48.000 251 21274.16 473.84 43110.76 48076.57 2021-09-08 19:24:49.000 251 21274.14 473.89 43110.75 48076.56 2021-09-08 19:24:50.000 251 21274.15 473.95 43110.71 48076.54 2021-09-08 19:24:51.000 251 21274.13 474.03 43110.66 48076.48 2021-09-08 19:24:52.000 251 21274.08 474.05 43110.65 48076.42 2021-09-08 19:24:53.000 251 21274.09 474.02 43110.65 48076.43 2021-09-08 19:24:54.000 251 21274.09 473.98 43110.61 48076.38 2021-09-08 19:24:55.000 251 21274.11 473.97 43110.61 48076.41 2021-09-08 19:24:56.000 251 21274.17 473.97 43110.64 48076.44 2021-09-08 19:24:57.000 251 21274.15 473.96 43110.66 48076.43 2021-09-08 19:24:58.000 251 21274.09 473.97 43110.67 48076.46 2021-09-08 19:24:59.000 251 21274.07 474.00 43110.67 48076.46 2021-09-08 19:25:00.000 251 21274.06 474.02 43110.68 48076.43 2021-09-08 19:25:01.000 251 21274.03 474.08 43110.65 48076.46 2021-09-08 19:25:02.000 251 21274.00 474.12 43110.62 48076.41 2021-09-08 19:25:03.000 251 21273.99 474.15 43110.59 48076.31 2021-09-08 19:25:04.000 251 21274.02 474.19 43110.58 48076.37 2021-09-08 19:25:05.000 251 21274.01 474.19 43110.53 48076.32 2021-09-08 19:25:06.000 251 21274.01 474.17 43110.54 48076.27 2021-09-08 19:25:07.000 251 21274.00 474.20 43110.51 48076.25 2021-09-08 19:25:08.000 251 21273.96 474.22 43110.49 48076.26 2021-09-08 19:25:09.000 251 21274.00 474.19 43110.51 48076.21 2021-09-08 19:25:10.000 251 21274.05 474.17 43110.52 48076.26 2021-09-08 19:25:11.000 251 21274.02 474.22 43110.51 48076.27 2021-09-08 19:25:12.000 251 21274.00 474.26 43110.50 48076.21 2021-09-08 19:25:13.000 251 21273.99 474.25 43110.51 48076.20 2021-09-08 19:25:14.000 251 21273.99 474.23 43110.44 48076.19 2021-09-08 19:25:15.000 251 21273.98 474.20 43110.46 48076.17 2021-09-08 19:25:16.000 251 21273.96 474.19 43110.45 48076.18 2021-09-08 19:25:17.000 251 21273.97 474.22 43110.47 48076.18 2021-09-08 19:25:18.000 251 21273.94 474.21 43110.45 48076.14 2021-09-08 19:25:19.000 251 21273.92 474.18 43110.45 48076.18 2021-09-08 19:25:20.000 251 21273.95 474.13 43110.51 48076.15 2021-09-08 19:25:21.000 251 21273.96 474.12 43110.52 48076.16 2021-09-08 19:25:22.000 251 21273.94 474.12 43110.57 48076.22 2021-09-08 19:25:23.000 251 21273.91 474.13 43110.56 48076.24 2021-09-08 19:25:24.000 251 21273.89 474.12 43110.55 48076.26 2021-09-08 19:25:25.000 251 21273.90 474.09 43110.56 48076.26 2021-09-08 19:25:26.000 251 21273.92 474.08 43110.58 48076.29 2021-09-08 19:25:27.000 251 21273.90 474.06 43110.61 48076.25 2021-09-08 19:25:28.000 251 21273.92 474.02 43110.62 48076.31 2021-09-08 19:25:29.000 251 21273.97 474.03 43110.62 48076.32 2021-09-08 19:25:30.000 251 21274.00 474.00 43110.66 48076.34 2021-09-08 19:25:31.000 251 21274.02 473.98 43110.70 48076.38 2021-09-08 19:25:32.000 251 21274.05 473.95 43110.72 48076.39 2021-09-08 19:25:33.000 251 21274.06 473.90 43110.74 48076.45 2021-09-08 19:25:34.000 251 21274.12 473.85 43110.82 48076.50 2021-09-08 19:25:35.000 251 21274.16 473.82 43110.87 48076.53 2021-09-08 19:25:36.000 251 21274.15 473.77 43110.89 48076.63 2021-09-08 19:25:37.000 251 21274.23 473.69 43110.94 48076.61 2021-09-08 19:25:38.000 251 21274.33 473.59 43111.02 48076.73 2021-09-08 19:25:39.000 251 21274.36 473.52 43111.05 48076.80 2021-09-08 19:25:40.000 251 21274.40 473.50 43111.12 48076.92 2021-09-08 19:25:41.000 251 21274.42 473.52 43111.14 48076.98 2021-09-08 19:25:42.000 251 21274.40 473.55 43111.18 48076.99 2021-09-08 19:25:43.000 251 21274.36 473.59 43111.17 48077.02 2021-09-08 19:25:44.000 251 21274.32 473.68 43111.12 48077.03 2021-09-08 19:25:45.000 251 21274.28 473.71 43111.12 48076.96 2021-09-08 19:25:46.000 251 21274.25 473.75 43111.11 48076.93 2021-09-08 19:25:47.000 251 21274.20 473.78 43111.05 48076.93 2021-09-08 19:25:48.000 251 21274.22 473.76 43111.04 48076.81 2021-09-08 19:25:49.000 251 21274.23 473.69 43111.06 48076.83 2021-09-08 19:25:50.000 251 21274.25 473.67 43111.09 48076.85 2021-09-08 19:25:51.000 251 21274.27 473.66 43111.12 48076.89 2021-09-08 19:25:52.000 251 21274.32 473.65 43111.16 48076.90 2021-09-08 19:25:53.000 251 21274.29 473.64 43111.13 48076.91 2021-09-08 19:25:54.000 251 21274.28 473.64 43111.12 48076.98 2021-09-08 19:25:55.000 251 21274.28 473.64 43111.13 48076.91 2021-09-08 19:25:56.000 251 21274.27 473.64 43111.09 48076.94 2021-09-08 19:25:57.000 251 21274.25 473.63 43111.09 48076.94 2021-09-08 19:25:58.000 251 21274.25 473.65 43111.08 48076.90 2021-09-08 19:25:59.000 251 21274.24 473.68 43111.07 48076.87 2021-09-08 19:26:00.000 251 21274.27 473.69 43111.01 48076.85 2021-09-08 19:26:01.000 251 21274.30 473.67 43111.00 48076.81 2021-09-08 19:26:02.000 251 21274.32 473.67 43110.99 48076.84 2021-09-08 19:26:03.000 251 21274.33 473.66 43110.98 48076.81 2021-09-08 19:26:04.000 251 21274.33 473.66 43110.98 48076.84 2021-09-08 19:26:05.000 251 21274.33 473.68 43110.96 48076.81 2021-09-08 19:26:06.000 251 21274.37 473.65 43110.99 48076.78 2021-09-08 19:26:07.000 251 21274.37 473.64 43110.98 48076.84 2021-09-08 19:26:08.000 251 21274.39 473.62 43110.99 48076.82 2021-09-08 19:26:09.000 251 21274.40 473.62 43111.00 48076.84 2021-09-08 19:26:10.000 251 21274.46 473.64 43111.00 48076.90 2021-09-08 19:26:11.000 251 21274.47 473.64 43111.03 48076.89 2021-09-08 19:26:12.000 251 21274.45 473.61 43111.03 48076.88 2021-09-08 19:26:13.000 251 21274.46 473.62 43111.02 48076.90 2021-09-08 19:26:14.000 251 21274.46 473.62 43111.00 48076.91 2021-09-08 19:26:15.000 251 21274.45 473.58 43111.04 48076.91 2021-09-08 19:26:16.000 251 21274.46 473.58 43111.04 48076.89 2021-09-08 19:26:17.000 251 21274.45 473.59 43111.02 48076.96 2021-09-08 19:26:18.000 251 21274.47 473.58 43111.05 48076.87 2021-09-08 19:26:19.000 251 21274.47 473.57 43111.06 48076.90 2021-09-08 19:26:20.000 251 21274.45 473.55 43111.07 48076.96 2021-09-08 19:26:21.000 251 21274.43 473.54 43111.10 48076.97 2021-09-08 19:26:22.000 251 21274.46 473.55 43111.09 48076.93 2021-09-08 19:26:23.000 251 21274.49 473.57 43111.11 48076.99 2021-09-08 19:26:24.000 251 21274.48 473.59 43111.12 48076.97 2021-09-08 19:26:25.000 251 21274.51 473.61 43111.12 48076.93 2021-09-08 19:26:26.000 251 21274.54 473.65 43111.09 48076.99 2021-09-08 19:26:27.000 251 21274.53 473.65 43111.06 48076.98 2021-09-08 19:26:28.000 251 21274.49 473.69 43111.03 48076.91 2021-09-08 19:26:29.000 251 21274.45 473.73 43110.97 48076.94 2021-09-08 19:26:30.000 251 21274.38 473.77 43110.88 48076.87 2021-09-08 19:26:31.000 251 21274.36 473.79 43110.88 48076.75 2021-09-08 19:26:32.000 251 21274.33 473.79 43110.86 48076.74 2021-09-08 19:26:33.000 251 21274.34 473.77 43110.88 48076.78 2021-09-08 19:26:34.000 251 21274.35 473.76 43110.89 48076.73 2021-09-08 19:26:35.000 251 21274.34 473.75 43110.91 48076.74 2021-09-08 19:26:36.000 251 21274.32 473.75 43110.93 48076.78 2021-09-08 19:26:37.000 251 21274.34 473.70 43110.96 48076.77 2021-09-08 19:26:38.000 251 21274.34 473.70 43111.00 48076.77 2021-09-08 19:26:39.000 251 21274.34 473.68 43110.99 48076.78 2021-09-08 19:26:40.000 251 21274.35 473.68 43111.00 48076.80 2021-09-08 19:26:41.000 251 21274.35 473.66 43111.00 48076.84 2021-09-08 19:26:42.000 251 21274.34 473.68 43111.03 48076.84 2021-09-08 19:26:43.000 251 21274.32 473.68 43111.06 48076.82 2021-09-08 19:26:44.000 251 21274.33 473.66 43111.05 48076.87 2021-09-08 19:26:45.000 251 21274.34 473.63 43111.08 48076.85 2021-09-08 19:26:46.000 251 21274.37 473.64 43111.07 48076.89 2021-09-08 19:26:47.000 251 21274.37 473.64 43111.07 48076.85 2021-09-08 19:26:48.000 251 21274.41 473.65 43111.08 48076.88 2021-09-08 19:26:49.000 251 21274.39 473.67 43111.11 48076.95 2021-09-08 19:26:50.000 251 21274.41 473.68 43111.14 48076.94 2021-09-08 19:26:51.000 251 21274.38 473.68 43111.13 48076.91 2021-09-08 19:26:52.000 251 21274.39 473.72 43111.11 48076.94 2021-09-08 19:26:53.000 251 21274.40 473.75 43111.09 48076.93 2021-09-08 19:26:54.000 251 21274.39 473.76 43111.07 48076.94 2021-09-08 19:26:55.000 251 21274.36 473.78 43111.08 48076.92 2021-09-08 19:26:56.000 251 21274.33 473.79 43111.07 48076.86 2021-09-08 19:26:57.000 251 21274.34 473.78 43111.04 48076.87 2021-09-08 19:26:58.000 251 21274.31 473.80 43111.04 48076.89 2021-09-08 19:26:59.000 251 21274.28 473.83 43111.03 48076.83 2021-09-08 19:27:00.000 251 21274.31 473.80 43111.04 48076.84 2021-09-08 19:27:01.000 251 21274.30 473.75 43111.03 48076.88 2021-09-08 19:27:02.000 251 21274.32 473.77 43111.02 48076.85 2021-09-08 19:27:03.000 251 21274.33 473.74 43111.02 48076.85 2021-09-08 19:27:04.000 251 21274.34 473.70 43111.05 48076.89 2021-09-08 19:27:05.000 251 21274.31 473.65 43111.06 48076.90 2021-09-08 19:27:06.000 251 21274.35 473.61 43111.06 48076.95 2021-09-08 19:27:07.000 251 21274.39 473.62 43111.11 48076.93 2021-09-08 19:27:08.000 251 21274.44 473.61 43111.12 48076.99 2021-09-08 19:27:09.000 251 21274.41 473.62 43111.15 48076.98 2021-09-08 19:27:10.000 251 21274.39 473.60 43111.19 48077.02 2021-09-08 19:27:11.000 251 21274.40 473.62 43111.17 48077.00 2021-09-08 19:27:12.000 251 21274.40 473.62 43111.18 48077.04 2021-09-08 19:27:13.000 251 21274.38 473.61 43111.18 48077.00 2021-09-08 19:27:14.000 251 21274.44 473.60 43111.21 48077.03 2021-09-08 19:27:15.000 251 21274.41 473.62 43111.19 48077.03 2021-09-08 19:27:16.000 251 21274.41 473.64 43111.17 48077.03 2021-09-08 19:27:17.000 251 21274.41 473.65 43111.14 48077.02 2021-09-08 19:27:18.000 251 21274.40 473.67 43111.12 48077.00 2021-09-08 19:27:19.000 251 21274.40 473.67 43111.13 48076.98 2021-09-08 19:27:20.000 251 21274.43 473.67 43111.10 48076.95 2021-09-08 19:27:21.000 251 21274.44 473.65 43111.09 48076.94 2021-09-08 19:27:22.000 251 21274.45 473.61 43111.10 48076.98 2021-09-08 19:27:23.000 251 21274.48 473.55 43111.11 48076.98 2021-09-08 19:27:24.000 251 21274.49 473.53 43111.13 48077.01 2021-09-08 19:27:25.000 251 21274.49 473.51 43111.17 48076.99 2021-09-08 19:27:26.000 251 21274.45 473.55 43111.18 48077.02 2021-09-08 19:27:27.000 251 21274.43 473.59 43111.17 48077.02 2021-09-08 19:27:28.000 251 21274.37 473.62 43111.14 48077.01 2021-09-08 19:27:29.000 251 21274.34 473.67 43111.10 48076.94 2021-09-08 19:27:30.000 251 21274.33 473.72 43111.02 48076.92 2021-09-08 19:27:31.000 251 21274.28 473.80 43110.96 48076.87 2021-09-08 19:27:32.000 251 21274.25 473.85 43110.89 48076.76 2021-09-08 19:27:33.000 251 21274.23 473.85 43110.86 48076.71 2021-09-08 19:27:34.000 251 21274.22 473.82 43110.84 48076.70 2021-09-08 19:27:35.000 251 21274.20 473.80 43110.84 48076.62 2021-09-08 19:27:36.000 251 21274.19 473.82 43110.83 48076.62 2021-09-08 19:27:37.000 251 21274.17 473.82 43110.81 48076.60 2021-09-08 19:27:38.000 251 21274.11 473.82 43110.77 48076.60 2021-09-08 19:27:39.000 251 21274.09 473.80 43110.80 48076.59 2021-09-08 19:27:40.000 251 21274.11 473.75 43110.81 48076.53 2021-09-08 19:27:41.000 251 21274.11 473.75 43110.79 48076.54 2021-09-08 19:27:42.000 251 21274.10 473.74 43110.80 48076.58 2021-09-08 19:27:43.000 251 21274.10 473.68 43110.81 48076.56 2021-09-08 19:27:44.000 251 21274.11 473.65 43110.82 48076.54 2021-09-08 19:27:45.000 251 21274.11 473.62 43110.82 48076.57 2021-09-08 19:27:46.000 251 21274.12 473.65 43110.86 48076.62 2021-09-08 19:27:47.000 251 21274.11 473.72 43110.84 48076.57 2021-09-08 19:27:48.000 251 21274.08 473.73 43110.81 48076.53 2021-09-08 19:27:49.000 251 21274.05 473.76 43110.81 48076.52 2021-09-08 19:27:50.000 251 21274.02 473.76 43110.74 48076.50 2021-09-08 19:27:51.000 251 21274.01 473.76 43110.70 48076.47 2021-09-08 19:27:52.000 251 21274.01 473.77 43110.67 48076.43 2021-09-08 19:27:53.000 251 21274.04 473.72 43110.71 48076.39 2021-09-08 19:27:54.000 251 21274.08 473.68 43110.70 48076.42 2021-09-08 19:27:55.000 251 21274.06 473.64 43110.71 48076.47 2021-09-08 19:27:56.000 251 21274.05 473.63 43110.75 48076.44 2021-09-08 19:27:57.000 251 21274.08 473.61 43110.78 48076.48 2021-09-08 19:27:58.000 251 21274.04 473.61 43110.76 48076.53 2021-09-08 19:27:59.000 251 21274.02 473.63 43110.73 48076.49 2021-09-08 19:28:00.000 251 21274.03 473.60 43110.71 48076.50 2021-09-08 19:28:01.000 251 21274.05 473.58 43110.75 48076.45 2021-09-08 19:28:02.000 251 21274.04 473.54 43110.77 48076.51 2021-09-08 19:28:03.000 251 21274.06 473.49 43110.83 48076.48 2021-09-08 19:28:04.000 251 21274.06 473.46 43110.85 48076.55 2021-09-08 19:28:05.000 251 21274.05 473.46 43110.83 48076.55 2021-09-08 19:28:06.000 251 21274.07 473.47 43110.86 48076.56 2021-09-08 19:28:07.000 251 21274.06 473.46 43110.85 48076.56 2021-09-08 19:28:08.000 251 21273.99 473.48 43110.82 48076.56 2021-09-08 19:28:09.000 251 21273.97 473.49 43110.79 48076.53 2021-09-08 19:28:10.000 251 21273.92 473.55 43110.81 48076.53 2021-09-08 19:28:11.000 251 21273.89 473.59 43110.81 48076.43 2021-09-08 19:28:12.000 251 21273.87 473.62 43110.80 48076.48 2021-09-08 19:28:13.000 251 21273.84 473.63 43110.76 48076.39 2021-09-08 19:28:14.000 251 21273.82 473.61 43110.73 48076.40 2021-09-08 19:28:15.000 251 21273.80 473.59 43110.72 48076.30 2021-09-08 19:28:16.000 251 21273.76 473.57 43110.73 48076.31 2021-09-08 19:28:17.000 251 21273.73 473.54 43110.71 48076.30 2021-09-08 19:28:18.000 251 21273.73 473.52 43110.72 48076.32 2021-09-08 19:28:19.000 251 21273.72 473.52 43110.73 48076.26 2021-09-08 19:28:20.000 251 21273.72 473.52 43110.72 48076.34 2021-09-08 19:28:21.000 251 21273.72 473.49 43110.75 48076.28 2021-09-08 19:28:22.000 251 21273.68 473.48 43110.74 48076.30 2021-09-08 19:28:23.000 251 21273.67 473.51 43110.74 48076.29 2021-09-08 19:28:24.000 251 21273.68 473.48 43110.74 48076.30 2021-09-08 19:28:25.000 251 21273.64 473.44 43110.75 48076.31 2021-09-08 19:28:26.000 251 21273.62 473.44 43110.79 48076.30 2021-09-08 19:28:27.000 251 21273.64 473.44 43110.82 48076.30 2021-09-08 19:28:28.000 251 21273.67 473.45 43110.85 48076.37 2021-09-08 19:28:29.000 251 21273.66 473.44 43110.84 48076.37 2021-09-08 19:28:30.000 251 21273.67 473.44 43110.84 48076.34 2021-09-08 19:28:31.000 251 21273.68 473.39 43110.86 48076.37 2021-09-08 19:28:32.000 251 21273.72 473.30 43110.89 48076.39 2021-09-08 19:28:33.000 251 21273.77 473.25 43110.86 48076.42 2021-09-08 19:28:34.000 251 21273.81 473.26 43110.93 48076.48 2021-09-08 19:28:35.000 251 21273.83 473.25 43111.00 48076.49 2021-09-08 19:28:36.000 251 21273.82 473.24 43111.00 48076.57 2021-09-08 19:28:37.000 251 21273.86 473.24 43110.99 48076.53 2021-09-08 19:28:38.000 251 21273.91 473.16 43111.03 48076.60 2021-09-08 19:28:39.000 251 21273.97 473.15 43111.07 48076.65 2021-09-08 19:28:40.000 251 21273.99 473.15 43111.07 48076.66 2021-09-08 19:28:41.000 251 21274.02 473.18 43111.07 48076.71 2021-09-08 19:28:42.000 251 21274.00 473.19 43111.05 48076.72 2021-09-08 19:28:43.000 251 21274.01 473.19 43111.07 48076.69 2021-09-08 19:28:44.000 251 21274.02 473.19 43111.07 48076.75 2021-09-08 19:28:45.000 251 21274.05 473.17 43111.10 48076.72 2021-09-08 19:28:46.000 251 21274.04 473.18 43111.09 48076.76 2021-09-08 19:28:47.000 251 21274.04 473.18 43111.09 48076.75 2021-09-08 19:28:48.000 251 21274.05 473.18 43111.12 48076.78 2021-09-08 19:28:49.000 251 21274.07 473.21 43111.11 48076.81 2021-09-08 19:28:50.000 251 21274.05 473.23 43111.10 48076.79 2021-09-08 19:28:51.000 251 21274.03 473.30 43111.09 48076.79 2021-09-08 19:28:52.000 251 21274.02 473.31 43111.13 48076.79 2021-09-08 19:28:53.000 251 21274.00 473.34 43111.12 48076.83 2021-09-08 19:28:54.000 251 21274.04 473.36 43111.10 48076.76 2021-09-08 19:28:55.000 251 21274.03 473.38 43111.09 48076.75 2021-09-08 19:28:56.000 251 21274.02 473.40 43111.07 48076.81 2021-09-08 19:28:57.000 251 21274.03 473.44 43111.12 48076.76 2021-09-08 19:28:58.000 251 21274.03 473.46 43111.11 48076.72 2021-09-08 19:28:59.000 251 21274.00 473.46 43111.08 48076.73 2021-09-08 19:29:00.000 251 21273.99 473.47 43111.07 48076.76 2021-09-08 19:29:01.000 251 21274.02 473.49 43111.09 48076.71 2021-09-08 19:29:02.000 251 21274.05 473.49 43111.07 48076.72 2021-09-08 19:29:03.000 251 21274.07 473.54 43111.06 48076.73 2021-09-08 19:29:04.000 251 21274.10 473.53 43111.06 48076.77 2021-09-08 19:29:05.000 251 21274.13 473.52 43111.07 48076.75 2021-09-08 19:29:06.000 251 21274.12 473.53 43111.08 48076.75 2021-09-08 19:29:07.000 251 21274.12 473.53 43111.09 48076.80 2021-09-08 19:29:08.000 251 21274.12 473.58 43111.08 48076.76 2021-09-08 19:29:09.000 251 21274.12 473.61 43111.09 48076.80 2021-09-08 19:29:10.000 251 21274.17 473.60 43111.08 48076.81 2021-09-08 19:29:11.000 251 21274.18 473.61 43111.09 48076.80 2021-09-08 19:29:12.000 251 21274.15 473.65 43111.09 48076.81 2021-09-08 19:29:13.000 251 21274.13 473.65 43111.07 48076.81 2021-09-08 19:29:14.000 251 21274.14 473.70 43111.07 48076.75 2021-09-08 19:29:15.000 251 21274.12 473.74 43111.03 48076.77 2021-09-08 19:29:16.000 251 21274.07 473.73 43111.06 48076.76 2021-09-08 19:29:17.000 251 21274.08 473.71 43111.06 48076.70 2021-09-08 19:29:18.000 251 21274.11 473.69 43111.05 48076.76 2021-09-08 19:29:19.000 251 21274.10 473.71 43111.04 48076.72 2021-09-08 19:29:20.000 251 21274.09 473.71 43111.03 48076.71 2021-09-08 19:29:21.000 251 21274.06 473.73 43111.03 48076.71 2021-09-08 19:29:22.000 251 21274.09 473.66 43111.03 48076.74 2021-09-08 19:29:23.000 251 21274.13 473.59 43111.06 48076.75 2021-09-08 19:29:24.000 251 21274.12 473.57 43111.06 48076.76 2021-09-08 19:29:25.000 251 21274.13 473.57 43111.11 48076.79 2021-09-08 19:29:26.000 251 21274.13 473.55 43111.14 48076.82 2021-09-08 19:29:27.000 251 21274.12 473.55 43111.15 48076.82 2021-09-08 19:29:28.000 251 21274.10 473.54 43111.14 48076.83 2021-09-08 19:29:29.000 251 21274.07 473.50 43111.14 48076.81 2021-09-08 19:29:30.000 251 21274.05 473.50 43111.15 48076.84 2021-09-08 19:29:31.000 251 21274.05 473.48 43111.14 48076.80 2021-09-08 19:29:32.000 251 21274.07 473.47 43111.12 48076.82 2021-09-08 19:29:33.000 251 21274.08 473.44 43111.12 48076.79 2021-09-08 19:29:34.000 251 21274.04 473.45 43111.14 48076.82 2021-09-08 19:29:35.000 251 21274.04 473.46 43111.13 48076.83 2021-09-08 19:29:36.000 251 21274.05 473.43 43111.14 48076.80 2021-09-08 19:29:37.000 251 21274.03 473.43 43111.14 48076.81 2021-09-08 19:29:38.000 251 21274.01 473.40 43111.16 48076.83 2021-09-08 19:29:39.000 251 21274.01 473.43 43111.17 48076.80 2021-09-08 19:29:40.000 251 21274.01 473.44 43111.18 48076.80 2021-09-08 19:29:41.000 251 21273.99 473.47 43111.18 48076.85 2021-09-08 19:29:42.000 251 21273.96 473.48 43111.17 48076.78 2021-09-08 19:29:43.000 251 21273.93 473.49 43111.20 48076.79 2021-09-08 19:29:44.000 251 21273.92 473.54 43111.17 48076.77 2021-09-08 19:29:45.000 251 21273.91 473.55 43111.12 48076.72 2021-09-08 19:29:46.000 251 21273.85 473.57 43111.05 48076.68 2021-09-08 19:29:47.000 251 21273.81 473.62 43111.04 48076.67 2021-09-08 19:29:48.000 251 21273.76 473.66 43111.01 48076.60 2021-09-08 19:29:49.000 251 21273.75 473.66 43110.95 48076.59 2021-09-08 19:29:50.000 251 21273.77 473.64 43110.92 48076.54 2021-09-08 19:29:51.000 251 21273.78 473.62 43110.93 48076.50 2021-09-08 19:29:52.000 251 21273.76 473.62 43110.93 48076.55 2021-09-08 19:29:53.000 251 21273.81 473.59 43110.93 48076.51 2021-09-08 19:29:54.000 251 21273.76 473.59 43110.93 48076.51 2021-09-08 19:29:55.000 251 21273.75 473.57 43110.92 48076.51 2021-09-08 19:29:56.000 251 21273.79 473.53 43110.90 48076.52 2021-09-08 19:29:57.000 251 21273.78 473.53 43110.90 48076.50 2021-09-08 19:29:58.000 251 21273.75 473.54 43110.97 48076.54 2021-09-08 19:29:59.000 251 21273.69 473.57 43110.96 48076.50 2021-09-08 19:30:00.000 251 21273.64 473.62 43110.95 48076.55 2021-09-08 19:30:01.000 251 21273.62 473.69 43110.90 48076.48 2021-09-08 19:30:02.000 251 21273.59 473.78 43110.88 48076.41 2021-09-08 19:30:03.000 251 21273.54 473.89 43110.78 48076.38 2021-09-08 19:30:04.000 251 21273.46 473.99 43110.72 48076.28 2021-09-08 19:30:05.000 251 21273.44 473.99 43110.63 48076.21 2021-09-08 19:30:06.000 251 21273.47 474.00 43110.59 48076.08 2021-09-08 19:30:07.000 251 21273.48 474.00 43110.55 48076.07 2021-09-08 19:30:08.000 251 21273.52 473.95 43110.55 48076.06 2021-09-08 19:30:09.000 251 21273.57 473.89 43110.54 48076.05 2021-09-08 19:30:10.000 251 21273.62 473.78 43110.57 48076.07 2021-09-08 19:30:11.000 251 21273.63 473.71 43110.63 48076.15 2021-09-08 19:30:12.000 251 21273.67 473.70 43110.67 48076.25 2021-09-08 19:30:13.000 251 21273.63 473.72 43110.73 48076.27 2021-09-08 19:30:14.000 251 21273.60 473.77 43110.75 48076.29 2021-09-08 19:30:15.000 251 21273.63 473.76 43110.76 48076.28 2021-09-08 19:30:16.000 251 21273.68 473.74 43110.77 48076.29 2021-09-08 19:30:17.000 251 21273.67 473.75 43110.78 48076.34 2021-09-08 19:30:18.000 251 21273.64 473.79 43110.78 48076.33 2021-09-08 19:30:19.000 251 21273.63 473.83 43110.77 48076.31 2021-09-08 19:30:20.000 251 21273.61 473.87 43110.74 48076.30 2021-09-08 19:30:21.000 251 21273.60 473.91 43110.71 48076.29 2021-09-08 19:30:22.000 251 21273.61 473.93 43110.69 48076.24 2021-09-08 19:30:23.000 251 21273.59 473.95 43110.65 48076.22 2021-09-08 19:30:24.000 251 21273.62 473.94 43110.61 48076.17 2021-09-08 19:30:25.000 251 21273.61 473.94 43110.58 48076.21 2021-09-08 19:30:26.000 251 21273.64 473.96 43110.60 48076.16 2021-09-08 19:30:27.000 251 21273.61 473.96 43110.59 48076.14 2021-09-08 19:30:28.000 251 21273.61 473.98 43110.56 48076.14 2021-09-08 19:30:29.000 251 21273.62 473.99 43110.58 48076.15 2021-09-08 19:30:30.000 251 21273.61 473.99 43110.58 48076.17 2021-09-08 19:30:31.000 251 21273.63 473.98 43110.59 48076.15 2021-09-08 19:30:32.000 251 21273.62 473.95 43110.59 48076.13 2021-09-08 19:30:33.000 251 21273.62 473.94 43110.55 48076.13 2021-09-08 19:30:34.000 251 21273.65 473.87 43110.59 48076.22 2021-09-08 19:30:35.000 251 21273.69 473.81 43110.64 48076.23 2021-09-08 19:30:36.000 251 21273.74 473.74 43110.68 48076.25 2021-09-08 19:30:37.000 251 21273.80 473.69 43110.73 48076.35 2021-09-08 19:30:38.000 251 21273.82 473.71 43110.78 48076.39 2021-09-08 19:30:39.000 251 21273.83 473.69 43110.82 48076.41 2021-09-08 19:30:40.000 251 21273.81 473.73 43110.85 48076.48 2021-09-08 19:30:41.000 251 21273.77 473.82 43110.84 48076.46 2021-09-08 19:30:42.000 251 21273.74 473.90 43110.76 48076.40 2021-09-08 19:30:43.000 251 21273.71 473.96 43110.74 48076.38 2021-09-08 19:30:44.000 251 21273.70 473.99 43110.69 48076.36 2021-09-08 19:30:45.000 251 21273.70 474.00 43110.66 48076.29 2021-09-08 19:30:46.000 251 21273.70 474.02 43110.63 48076.28 2021-09-08 19:30:47.000 251 21273.71 474.01 43110.61 48076.22 2021-09-08 19:30:48.000 251 21273.70 473.99 43110.60 48076.19 2021-09-08 19:30:49.000 251 21273.69 473.99 43110.59 48076.21 2021-09-08 19:30:50.000 251 21273.68 474.00 43110.56 48076.14 2021-09-08 19:30:51.000 251 21273.67 473.98 43110.55 48076.16 2021-09-08 19:30:52.000 251 21273.68 473.95 43110.56 48076.15 2021-09-08 19:30:53.000 251 21273.66 473.92 43110.57 48076.18 2021-09-08 19:30:54.000 251 21273.66 473.90 43110.59 48076.16 2021-09-08 19:30:55.000 251 21273.65 473.87 43110.57 48076.17 2021-09-08 19:30:56.000 251 21273.66 473.86 43110.61 48076.20 2021-09-08 19:30:57.000 251 21273.66 473.85 43110.63 48076.22 2021-09-08 19:30:58.000 251 21273.73 473.78 43110.67 48076.25 2021-09-08 19:30:59.000 251 21273.74 473.73 43110.69 48076.24 2021-09-08 19:31:00.000 251 21273.77 473.71 43110.71 48076.31 2021-09-08 19:31:01.000 251 21273.75 473.69 43110.74 48076.35 2021-09-08 19:31:02.000 251 21273.76 473.71 43110.80 48076.38 2021-09-08 19:31:03.000 251 21273.74 473.70 43110.82 48076.41 2021-09-08 19:31:04.000 251 21273.75 473.66 43110.85 48076.43 2021-09-08 19:31:05.000 251 21273.78 473.64 43110.85 48076.40 2021-09-08 19:31:06.000 251 21273.74 473.63 43110.83 48076.43 2021-09-08 19:31:07.000 251 21273.72 473.67 43110.83 48076.46 2021-09-08 19:31:08.000 251 21273.68 473.70 43110.82 48076.38 2021-09-08 19:31:09.000 251 21273.67 473.69 43110.83 48076.38 2021-09-08 19:31:10.000 251 21273.64 473.66 43110.83 48076.35 2021-09-08 19:31:11.000 251 21273.64 473.60 43110.80 48076.35 2021-09-08 19:31:12.000 251 21273.61 473.59 43110.78 48076.33 2021-09-08 19:31:13.000 251 21273.62 473.58 43110.79 48076.33 2021-09-08 19:31:14.000 251 21273.61 473.57 43110.82 48076.29 2021-09-08 19:31:15.000 251 21273.58 473.58 43110.81 48076.33 2021-09-08 19:31:16.000 251 21273.59 473.58 43110.80 48076.31 2021-09-08 19:31:17.000 251 21273.59 473.57 43110.77 48076.27 2021-09-08 19:31:18.000 251 21273.54 473.56 43110.76 48076.28 2021-09-08 19:31:19.000 251 21273.52 473.55 43110.76 48076.25 2021-09-08 19:31:20.000 251 21273.51 473.53 43110.75 48076.26 2021-09-08 19:31:21.000 251 21273.50 473.52 43110.76 48076.23 2021-09-08 19:31:22.000 251 21273.52 473.50 43110.75 48076.20 2021-09-08 19:31:23.000 251 21273.53 473.48 43110.74 48076.22 2021-09-08 19:31:24.000 251 21273.52 473.45 43110.73 48076.27 2021-09-08 19:31:25.000 251 21273.49 473.40 43110.76 48076.20 2021-09-08 19:31:26.000 251 21273.47 473.37 43110.77 48076.21 2021-09-08 19:31:27.000 251 21273.48 473.38 43110.79 48076.25 2021-09-08 19:31:28.000 251 21273.49 473.34 43110.76 48076.24 2021-09-08 19:31:29.000 251 21273.48 473.33 43110.80 48076.27 2021-09-08 19:31:30.000 251 21273.46 473.38 43110.82 48076.29 2021-09-08 19:31:31.000 251 21273.47 473.36 43110.84 48076.25 2021-09-08 19:31:32.000 251 21273.47 473.38 43110.83 48076.30 2021-09-08 19:31:33.000 251 21273.48 473.38 43110.84 48076.26 2021-09-08 19:31:34.000 251 21273.52 473.37 43110.85 48076.31 2021-09-08 19:31:35.000 251 21273.58 473.33 43110.88 48076.30 2021-09-08 19:31:36.000 251 21273.61 473.32 43110.89 48076.37 2021-09-08 19:31:37.000 251 21273.62 473.32 43110.93 48076.41 2021-09-08 19:31:38.000 251 21273.67 473.30 43110.97 48076.40 2021-09-08 19:31:39.000 251 21273.67 473.28 43110.97 48076.49 2021-09-08 19:31:40.000 251 21273.68 473.28 43111.01 48076.49 2021-09-08 19:31:41.000 251 21273.67 473.31 43111.02 48076.51 2021-09-08 19:31:42.000 251 21273.67 473.31 43111.06 48076.55 2021-09-08 19:31:43.000 251 21273.64 473.30 43111.06 48076.54 2021-09-08 19:31:44.000 251 21273.65 473.30 43111.06 48076.58 2021-09-08 19:31:45.000 251 21273.67 473.31 43111.08 48076.51 2021-09-08 19:31:46.000 251 21273.67 473.30 43111.08 48076.60 2021-09-08 19:31:47.000 251 21273.68 473.30 43111.08 48076.57 2021-09-08 19:31:48.000 251 21273.65 473.32 43111.08 48076.58 2021-09-08 19:31:49.000 251 21273.65 473.33 43111.09 48076.62 2021-09-08 19:31:50.000 251 21273.63 473.32 43111.08 48076.58 2021-09-08 19:31:51.000 251 21273.61 473.27 43111.10 48076.56 2021-09-08 19:31:52.000 251 21273.57 473.28 43111.11 48076.60 2021-09-08 19:31:53.000 251 21273.57 473.30 43111.13 48076.56 2021-09-08 19:31:54.000 251 21273.55 473.31 43111.11 48076.56 2021-09-08 19:31:55.000 251 21273.57 473.34 43111.09 48076.57 2021-09-08 19:31:56.000 251 21273.54 473.31 43111.04 48076.57 2021-09-08 19:31:57.000 251 21273.53 473.31 43111.04 48076.51 2021-09-08 19:31:58.000 251 21273.52 473.31 43111.06 48076.52 2021-09-08 19:31:59.000 251 21273.51 473.30 43111.08 48076.50 2021-09-08 19:32:00.000 251 21273.49 473.30 43111.04 48076.53 2021-09-08 19:32:01.000 251 21273.46 473.29 43111.00 48076.50 2021-09-08 19:32:02.000 251 21273.46 473.29 43111.01 48076.47 2021-09-08 19:32:03.000 251 21273.49 473.29 43111.03 48076.47 2021-09-08 19:32:04.000 251 21273.47 473.25 43111.05 48076.51 2021-09-08 19:32:05.000 251 21273.45 473.24 43111.04 48076.48 2021-09-08 19:32:06.000 251 21273.42 473.20 43111.02 48076.49 2021-09-08 19:32:07.000 251 21273.40 473.20 43111.04 48076.48 2021-09-08 19:32:08.000 251 21273.42 473.25 43111.03 48076.47 2021-09-08 19:32:09.000 251 21273.38 473.24 43111.03 48076.46 2021-09-08 19:32:10.000 251 21273.37 473.26 43111.03 48076.46 2021-09-08 19:32:11.000 251 21273.34 473.25 43111.01 48076.40 2021-09-08 19:32:12.000 251 21273.30 473.26 43111.03 48076.34 2021-09-08 19:32:13.000 251 21273.31 473.27 43111.00 48076.40 2021-09-08 19:32:14.000 251 21273.30 473.23 43110.94 48076.36 2021-09-08 19:32:15.000 251 21273.27 473.23 43110.93 48076.36 2021-09-08 19:32:16.000 251 21273.26 473.23 43110.90 48076.34 2021-09-08 19:32:17.000 251 21273.28 473.20 43110.93 48076.33 2021-09-08 19:32:18.000 251 21273.25 473.23 43110.96 48076.34 2021-09-08 19:32:19.000 251 21273.27 473.20 43110.99 48076.36 2021-09-08 19:32:20.000 251 21273.31 473.19 43111.01 48076.36 2021-09-08 19:32:21.000 251 21273.30 473.20 43111.00 48076.30 2021-09-08 19:32:22.000 251 21273.31 473.16 43110.98 48076.34 2021-09-08 19:32:23.000 251 21273.31 473.19 43110.96 48076.36 2021-09-08 19:32:24.000 251 21273.31 473.23 43110.94 48076.34 2021-09-08 19:32:25.000 251 21273.30 473.23 43110.89 48076.30 2021-09-08 19:32:26.000 251 21273.25 473.22 43110.90 48076.28 2021-09-08 19:32:27.000 251 21273.26 473.20 43110.91 48076.27 2021-09-08 19:32:28.000 251 21273.23 473.21 43110.91 48076.28 2021-09-08 19:32:29.000 251 21273.23 473.23 43110.87 48076.25 2021-09-08 19:32:30.000 251 21273.24 473.27 43110.87 48076.20 2021-09-08 19:32:31.000 251 21273.23 473.25 43110.88 48076.20 2021-09-08 19:32:32.000 251 21273.24 473.23 43110.89 48076.21 2021-09-08 19:32:33.000 251 21273.22 473.19 43110.89 48076.17 2021-09-08 19:32:34.000 251 21273.20 473.20 43110.90 48076.21 2021-09-08 19:32:35.000 251 21273.21 473.18 43110.91 48076.20 2021-09-08 19:32:36.000 251 21273.20 473.17 43110.95 48076.19 2021-09-08 19:32:37.000 251 21273.17 473.19 43110.95 48076.23 2021-09-08 19:32:38.000 251 21273.16 473.18 43110.95 48076.17 2021-09-08 19:32:39.000 251 21273.17 473.16 43110.98 48076.22 2021-09-08 19:32:40.000 251 21273.18 473.14 43110.94 48076.18 2021-09-08 19:32:41.000 251 21273.13 473.14 43110.94 48076.19 2021-09-08 19:32:42.000 251 21273.14 473.12 43110.93 48076.20 2021-09-08 19:32:43.000 251 21273.17 473.15 43110.93 48076.23 2021-09-08 19:32:44.000 251 21273.14 473.18 43110.92 48076.17 2021-09-08 19:32:45.000 251 21273.08 473.21 43110.89 48076.22 2021-09-08 19:32:46.000 251 21273.10 473.23 43110.86 48076.16 2021-09-08 19:32:47.000 251 21273.09 473.27 43110.87 48076.18 2021-09-08 19:32:48.000 251 21273.06 473.35 43110.81 48076.11 2021-09-08 19:32:49.000 251 21273.06 473.36 43110.77 48076.10 2021-09-08 19:32:50.000 251 21273.04 473.35 43110.76 48076.04 2021-09-08 19:32:51.000 251 21273.05 473.39 43110.74 48075.99 2021-09-08 19:32:52.000 251 21273.06 473.38 43110.73 48076.06 2021-09-08 19:32:53.000 251 21273.11 473.38 43110.71 48076.02 2021-09-08 19:32:54.000 251 21273.10 473.42 43110.71 48075.99 2021-09-08 19:32:55.000 251 21273.06 473.41 43110.70 48075.97 2021-09-08 19:32:56.000 251 21273.04 473.40 43110.67 48076.03 2021-09-08 19:32:57.000 251 21273.05 473.41 43110.65 48075.96 2021-09-08 19:32:58.000 251 21273.02 473.45 43110.65 48076.00 2021-09-08 19:32:59.000 251 21273.01 473.49 43110.66 48075.96 2021-09-08 19:33:00.000 251 21273.03 473.51 43110.66 48075.95 2021-09-08 19:33:01.000 251 21273.02 473.54 43110.63 48075.90 2021-09-08 19:33:02.000 251 21273.03 473.51 43110.58 48075.89 2021-09-08 19:33:03.000 251 21273.06 473.50 43110.59 48075.93 2021-09-08 19:33:04.000 251 21273.05 473.48 43110.59 48075.92 2021-09-08 19:33:05.000 251 21273.05 473.47 43110.58 48075.90 2021-09-08 19:33:06.000 251 21273.05 473.46 43110.61 48075.92 2021-09-08 19:33:07.000 251 21273.05 473.48 43110.59 48075.91 2021-09-08 19:33:08.000 251 21273.02 473.47 43110.61 48075.93 2021-09-08 19:33:09.000 251 21273.03 473.44 43110.64 48075.95 2021-09-08 19:33:10.000 251 21273.02 473.40 43110.67 48075.92 2021-09-08 19:33:11.000 251 21273.01 473.37 43110.65 48075.94 2021-09-08 19:33:12.000 251 21273.04 473.30 43110.66 48075.97 2021-09-08 19:33:13.000 251 21273.05 473.27 43110.71 48075.99 2021-09-08 19:33:14.000 251 21273.02 473.25 43110.76 48075.98 2021-09-08 19:33:15.000 251 21273.03 473.21 43110.75 48075.99 2021-09-08 19:33:16.000 251 21273.00 473.19 43110.80 48076.03 2021-09-08 19:33:17.000 251 21272.93 473.22 43110.80 48076.05 2021-09-08 19:33:18.000 251 21272.84 473.28 43110.79 48076.02 2021-09-08 19:33:19.000 251 21272.81 473.35 43110.77 48075.99 2021-09-08 19:33:20.000 251 21272.81 473.39 43110.73 48075.94 2021-09-08 19:33:21.000 251 21272.80 473.42 43110.68 48075.89 2021-09-08 19:33:22.000 251 21272.78 473.43 43110.64 48075.82 2021-09-08 19:33:23.000 251 21272.72 473.43 43110.61 48075.81 2021-09-08 19:33:24.000 251 21272.71 473.39 43110.62 48075.75 2021-09-08 19:33:25.000 251 21272.74 473.34 43110.64 48075.80 2021-09-08 19:33:26.000 251 21272.73 473.35 43110.61 48075.76 2021-09-08 19:33:27.000 251 21272.69 473.34 43110.61 48075.75 2021-09-08 19:33:28.000 251 21272.65 473.38 43110.57 48075.75 2021-09-08 19:33:29.000 251 21272.63 473.45 43110.56 48075.73 2021-09-08 19:33:30.000 251 21272.61 473.48 43110.55 48075.69 2021-09-08 19:33:31.000 251 21272.58 473.47 43110.52 48075.63 2021-09-08 19:33:32.000 251 21272.57 473.44 43110.52 48075.61 2021-09-08 19:33:33.000 251 21272.56 473.42 43110.51 48075.62 2021-09-08 19:33:34.000 251 21272.56 473.44 43110.51 48075.60 2021-09-08 19:33:35.000 251 21272.55 473.47 43110.50 48075.60 2021-09-08 19:33:36.000 251 21272.57 473.46 43110.50 48075.59 2021-09-08 19:33:37.000 251 21272.62 473.45 43110.49 48075.56 2021-09-08 19:33:38.000 251 21272.57 473.46 43110.45 48075.64 2021-09-08 19:33:39.000 251 21272.60 473.44 43110.49 48075.58 2021-09-08 19:33:40.000 251 21272.62 473.41 43110.48 48075.60 2021-09-08 19:33:41.000 251 21272.64 473.38 43110.49 48075.60 2021-09-08 19:33:42.000 251 21272.64 473.32 43110.53 48075.65 2021-09-08 19:33:43.000 251 21272.68 473.26 43110.53 48075.68 2021-09-08 19:33:44.000 251 21272.71 473.25 43110.57 48075.71 2021-09-08 19:33:45.000 251 21272.70 473.23 43110.59 48075.71 2021-09-08 19:33:46.000 251 21272.70 473.27 43110.61 48075.76 2021-09-08 19:33:47.000 251 21272.69 473.31 43110.61 48075.73 2021-09-08 19:33:48.000 251 21272.68 473.31 43110.59 48075.76 2021-09-08 19:33:49.000 251 21272.70 473.33 43110.56 48075.67 2021-09-08 19:33:50.000 251 21272.69 473.32 43110.54 48075.69 2021-09-08 19:33:51.000 251 21272.70 473.29 43110.53 48075.71 2021-09-08 19:33:52.000 251 21272.72 473.28 43110.54 48075.70 2021-09-08 19:33:53.000 251 21272.72 473.24 43110.53 48075.69 2021-09-08 19:33:54.000 251 21272.74 473.23 43110.59 48075.71 2021-09-08 19:33:55.000 251 21272.75 473.24 43110.60 48075.73 2021-09-08 19:33:56.000 251 21272.72 473.24 43110.61 48075.72 2021-09-08 19:33:57.000 251 21272.70 473.20 43110.58 48075.74 2021-09-08 19:33:58.000 251 21272.66 473.19 43110.61 48075.71 2021-09-08 19:33:59.000 251 21272.65 473.20 43110.60 48075.75 2021-09-08 19:34:00.000 251 21272.62 473.20 43110.60 48075.70 2021-09-08 19:34:01.000 251 21272.56 473.21 43110.61 48075.67 2021-09-08 19:34:02.000 251 21272.45 473.22 43110.64 48075.70 2021-09-08 19:34:03.000 251 21272.45 473.23 43110.65 48075.66 2021-09-08 19:34:04.000 251 21272.46 473.20 43110.64 48075.64 2021-09-08 19:34:05.000 251 21272.46 473.23 43110.63 48075.66 2021-09-08 19:34:06.000 251 21272.45 473.22 43110.60 48075.61 2021-09-08 19:34:07.000 251 21272.42 473.21 43110.59 48075.62 2021-09-08 19:34:08.000 251 21272.43 473.24 43110.60 48075.60 2021-09-08 19:34:09.000 251 21272.41 473.23 43110.57 48075.56 2021-09-08 19:34:10.000 251 21272.41 473.21 43110.55 48075.57 2021-09-08 19:34:11.000 251 21272.43 473.21 43110.55 48075.56 2021-09-08 19:34:12.000 251 21272.43 473.20 43110.54 48075.61 2021-09-08 19:34:13.000 251 21272.43 473.18 43110.57 48075.61 2021-09-08 19:34:14.000 251 21272.41 473.21 43110.58 48075.57 2021-09-08 19:34:15.000 251 21272.39 473.23 43110.55 48075.59 2021-09-08 19:34:16.000 251 21272.36 473.25 43110.53 48075.56 2021-09-08 19:34:17.000 251 21272.35 473.24 43110.51 48075.56 2021-09-08 19:34:18.000 251 21272.36 473.22 43110.52 48075.58 2021-09-08 19:34:19.000 251 21272.38 473.20 43110.51 48075.55 2021-09-08 19:34:20.000 251 21272.38 473.19 43110.55 48075.60 2021-09-08 19:34:21.000 251 21272.36 473.15 43110.58 48075.58 2021-09-08 19:34:22.000 251 21272.36 473.17 43110.57 48075.56 2021-09-08 19:34:23.000 251 21272.36 473.18 43110.56 48075.57 2021-09-08 19:34:24.000 251 21272.32 473.23 43110.53 48075.59 2021-09-08 19:34:25.000 251 21272.31 473.21 43110.51 48075.51 2021-09-08 19:34:26.000 251 21272.29 473.19 43110.50 48075.48 2021-09-08 19:34:27.000 251 21272.26 473.18 43110.54 48075.55 2021-09-08 19:34:28.000 251 21272.25 473.15 43110.55 48075.48 2021-09-08 19:34:29.000 251 21272.25 473.14 43110.55 48075.48 2021-09-08 19:34:30.000 251 21272.24 473.13 43110.58 48075.57 2021-09-08 19:34:31.000 251 21272.23 473.14 43110.56 48075.52 2021-09-08 19:34:32.000 251 21272.22 473.18 43110.55 48075.50 2021-09-08 19:34:33.000 251 21272.25 473.17 43110.56 48075.48 2021-09-08 19:34:34.000 251 21272.24 473.15 43110.60 48075.51 2021-09-08 19:34:35.000 251 21272.31 473.17 43110.59 48075.53 2021-09-08 19:34:36.000 251 21272.28 473.15 43110.62 48075.53 2021-09-08 19:34:37.000 251 21272.25 473.14 43110.61 48075.52 2021-09-08 19:34:38.000 251 21272.23 473.14 43110.59 48075.52 2021-09-08 19:34:39.000 251 21272.22 473.15 43110.61 48075.53 2021-09-08 19:34:40.000 251 21272.20 473.14 43110.61 48075.56 2021-09-08 19:34:41.000 251 21272.16 473.15 43110.64 48075.53 2021-09-08 19:34:42.000 251 21272.13 473.13 43110.64 48075.51 2021-09-08 19:34:43.000 251 21272.11 473.13 43110.66 48075.50 2021-09-08 19:34:44.000 251 21272.11 473.13 43110.64 48075.55 2021-09-08 19:34:45.000 251 21272.12 473.14 43110.64 48075.53 2021-09-08 19:34:46.000 251 21272.13 473.13 43110.65 48075.54 2021-09-08 19:34:47.000 251 21272.11 473.10 43110.66 48075.53 2021-09-08 19:34:48.000 251 21272.11 473.06 43110.68 48075.58 2021-09-08 19:34:49.000 251 21272.12 473.07 43110.68 48075.54 2021-09-08 19:34:50.000 251 21272.12 473.06 43110.74 48075.60 2021-09-08 19:34:51.000 251 21272.11 473.04 43110.73 48075.59 2021-09-08 19:34:52.000 251 21272.12 473.01 43110.73 48075.59 2021-09-08 19:34:53.000 251 21272.11 472.97 43110.77 48075.65 2021-09-08 19:34:54.000 251 21272.05 472.92 43110.81 48075.63 2021-09-08 19:34:55.000 251 21272.02 472.91 43110.83 48075.66 2021-09-08 19:34:56.000 251 21271.99 472.90 43110.85 48075.69 2021-09-08 19:34:57.000 251 21271.97 472.90 43110.89 48075.69 2021-09-08 19:34:58.000 251 21271.97 472.93 43110.91 48075.65 2021-09-08 19:34:59.000 251 21271.93 472.99 43110.90 48075.68 2021-09-08 19:35:00.000 251 21271.93 473.03 43110.85 48075.62 2021-09-08 19:35:01.000 251 21271.92 473.02 43110.84 48075.64 2021-09-08 19:35:02.000 251 21271.95 473.05 43110.83 48075.62 2021-09-08 19:35:03.000 251 21271.92 473.10 43110.77 48075.62 2021-09-08 19:35:04.000 251 21271.90 473.10 43110.80 48075.55 2021-09-08 19:35:05.000 251 21271.92 473.08 43110.78 48075.57 2021-09-08 19:35:06.000 251 21271.93 473.07 43110.75 48075.56 2021-09-08 19:35:07.000 251 21271.96 473.06 43110.76 48075.54 2021-09-08 19:35:08.000 251 21271.94 473.03 43110.79 48075.59 2021-09-08 19:35:09.000 251 21271.90 473.01 43110.78 48075.54 2021-09-08 19:35:10.000 251 21271.90 473.02 43110.80 48075.58 2021-09-08 19:35:11.000 251 21271.85 473.01 43110.78 48075.59 2021-09-08 19:35:12.000 251 21271.86 473.00 43110.78 48075.59 2021-09-08 19:35:13.000 251 21271.88 472.99 43110.79 48075.60 2021-09-08 19:35:14.000 251 21271.91 473.00 43110.82 48075.61 2021-09-08 19:35:15.000 251 21271.91 472.99 43110.80 48075.61 2021-09-08 19:35:16.000 251 21271.90 473.04 43110.79 48075.57 2021-09-08 19:35:17.000 251 21271.87 473.04 43110.80 48075.61 2021-09-08 19:35:18.000 251 21271.89 473.06 43110.78 48075.57 2021-09-08 19:35:19.000 251 21271.90 473.07 43110.78 48075.60 2021-09-08 19:35:20.000 251 21271.91 473.09 43110.82 48075.61 2021-09-08 19:35:21.000 251 21271.92 473.08 43110.83 48075.61 2021-09-08 19:35:22.000 251 21271.89 473.11 43110.82 48075.53 2021-09-08 19:35:23.000 251 21271.89 473.17 43110.76 48075.57 2021-09-08 19:35:24.000 251 21271.87 473.18 43110.76 48075.56 2021-09-08 19:35:25.000 251 21271.85 473.21 43110.74 48075.56 2021-09-08 19:35:26.000 251 21271.84 473.27 43110.72 48075.52 2021-09-08 19:35:27.000 251 21271.81 473.33 43110.71 48075.50 2021-09-08 19:35:28.000 251 21271.78 473.37 43110.69 48075.46 2021-09-08 19:35:29.000 251 21271.76 473.36 43110.68 48075.44 2021-09-08 19:35:30.000 251 21271.76 473.39 43110.64 48075.46 2021-09-08 19:35:31.000 251 21271.75 473.40 43110.64 48075.37 2021-09-08 19:35:32.000 251 21271.76 473.40 43110.64 48075.38 2021-09-08 19:35:33.000 251 21271.75 473.40 43110.60 48075.38 2021-09-08 19:35:34.000 251 21271.74 473.38 43110.61 48075.33 2021-09-08 19:35:35.000 251 21271.72 473.34 43110.63 48075.37 2021-09-08 19:35:36.000 251 21271.73 473.35 43110.65 48075.40 2021-09-08 19:35:37.000 251 21271.72 473.33 43110.71 48075.38 2021-09-08 19:35:38.000 251 21271.69 473.29 43110.74 48075.43 2021-09-08 19:35:39.000 251 21271.70 473.26 43110.74 48075.40 2021-09-08 19:35:40.000 251 21271.69 473.23 43110.75 48075.44 2021-09-08 19:35:41.000 251 21271.68 473.23 43110.78 48075.46 2021-09-08 19:35:42.000 251 21271.72 473.20 43110.82 48075.47 2021-09-08 19:35:43.000 251 21271.76 473.16 43110.80 48075.49 2021-09-08 19:35:44.000 251 21271.73 473.14 43110.81 48075.55 2021-09-08 19:35:45.000 251 21271.77 473.15 43110.84 48075.52 2021-09-08 19:35:46.000 251 21271.75 473.14 43110.84 48075.54 2021-09-08 19:35:47.000 251 21271.73 473.12 43110.84 48075.56 2021-09-08 19:35:48.000 251 21271.70 473.10 43110.83 48075.55 2021-09-08 19:35:49.000 251 21271.72 473.09 43110.88 48075.56 2021-09-08 19:35:50.000 251 21271.74 473.08 43110.91 48075.54 2021-09-08 19:35:51.000 251 21271.74 473.01 43110.94 48075.62 2021-09-08 19:35:52.000 251 21271.69 473.00 43110.96 48075.60 2021-09-08 19:35:53.000 251 21271.72 473.00 43110.99 48075.65 2021-09-08 19:35:54.000 251 21271.76 472.99 43110.99 48075.69 2021-09-08 19:35:55.000 251 21271.75 472.97 43111.02 48075.66 2021-09-08 19:35:56.000 251 21271.74 472.98 43111.01 48075.71 2021-09-08 19:35:57.000 251 21271.76 472.96 43111.06 48075.69 2021-09-08 19:35:58.000 251 21271.71 472.97 43111.08 48075.71 2021-09-08 19:35:59.000 251 21271.70 472.99 43111.05 48075.72 2021-09-08 19:36:00.000 251 21271.67 472.99 43111.05 48075.72 2021-09-08 19:36:01.000 251 21271.65 473.01 43111.08 48075.70 2021-09-08 19:36:02.000 251 21271.67 473.05 43111.08 48075.73 2021-09-08 19:36:03.000 251 21271.67 473.08 43111.05 48075.69 2021-09-08 19:36:04.000 251 21271.65 473.09 43111.03 48075.68 2021-09-08 19:36:05.000 251 21271.62 473.09 43111.05 48075.67 2021-09-08 19:36:06.000 251 21271.63 473.08 43111.07 48075.71 2021-09-08 19:36:07.000 251 21271.61 473.12 43111.09 48075.66 2021-09-08 19:36:08.000 251 21271.57 473.09 43111.07 48075.67 2021-09-08 19:36:09.000 251 21271.56 473.08 43111.04 48075.67 2021-09-08 19:36:10.000 251 21271.58 473.08 43111.05 48075.62 2021-09-08 19:36:11.000 251 21271.57 473.06 43111.07 48075.67 2021-09-08 19:36:12.000 251 21271.54 473.06 43111.03 48075.63 2021-09-08 19:36:13.000 251 21271.54 473.05 43111.05 48075.65 2021-09-08 19:36:14.000 251 21271.54 473.05 43111.04 48075.65 2021-09-08 19:36:15.000 251 21271.54 473.06 43111.06 48075.63 2021-09-08 19:36:16.000 251 21271.57 473.06 43111.06 48075.64 2021-09-08 19:36:17.000 251 21271.57 473.07 43111.05 48075.68 2021-09-08 19:36:18.000 251 21271.54 473.07 43111.06 48075.68 2021-09-08 19:36:19.000 251 21271.53 473.07 43111.09 48075.63 2021-09-08 19:36:20.000 251 21271.55 473.08 43111.10 48075.69 2021-09-08 19:36:21.000 251 21271.59 473.11 43111.12 48075.71 2021-09-08 19:36:22.000 251 21271.60 473.08 43111.11 48075.71 2021-09-08 19:36:23.000 251 21271.63 473.06 43111.12 48075.74 2021-09-08 19:36:24.000 251 21271.64 473.07 43111.11 48075.69 2021-09-08 19:36:25.000 251 21271.61 473.08 43111.10 48075.73 2021-09-08 19:36:26.000 251 21271.61 473.09 43111.12 48075.73 2021-09-08 19:36:27.000 251 21271.62 473.11 43111.14 48075.74 2021-09-08 19:36:28.000 251 21271.61 473.08 43111.16 48075.75 2021-09-08 19:36:29.000 251 21271.59 473.10 43111.14 48075.73 2021-09-08 19:36:30.000 251 21271.57 473.11 43111.14 48075.74 2021-09-08 19:36:31.000 251 21271.59 473.12 43111.12 48075.75 2021-09-08 19:36:32.000 251 21271.58 473.11 43111.15 48075.75 2021-09-08 19:36:33.000 251 21271.57 473.12 43111.14 48075.73 2021-09-08 19:36:34.000 251 21271.55 473.13 43111.13 48075.71 2021-09-08 19:36:35.000 251 21271.51 473.14 43111.11 48075.70 2021-09-08 19:36:36.000 251 21271.49 473.18 43111.08 48075.75 2021-09-08 19:36:37.000 251 21271.48 473.22 43111.09 48075.69 2021-09-08 19:36:38.000 251 21271.43 473.25 43111.04 48075.64 2021-09-08 19:36:39.000 251 21271.44 473.26 43111.02 48075.61 2021-09-08 19:36:40.000 251 21271.47 473.26 43111.00 48075.56 2021-09-08 19:36:41.000 251 21271.45 473.29 43110.94 48075.58 2021-09-08 19:36:42.000 251 21271.43 473.30 43110.96 48075.54 2021-09-08 19:36:43.000 251 21271.43 473.32 43110.95 48075.51 2021-09-08 19:36:44.000 251 21271.38 473.39 43110.95 48075.54 2021-09-08 19:36:45.000 251 21271.33 473.46 43110.89 48075.48 2021-09-08 19:36:46.000 251 21271.34 473.50 43110.84 48075.40 2021-09-08 19:36:47.000 251 21271.34 473.49 43110.82 48075.40 2021-09-08 19:36:48.000 251 21271.31 473.51 43110.82 48075.34 2021-09-08 19:36:49.000 251 21271.30 473.50 43110.79 48075.31 2021-09-08 19:36:50.000 251 21271.29 473.49 43110.78 48075.26 2021-09-08 19:36:51.000 251 21271.25 473.46 43110.77 48075.28 2021-09-08 19:36:52.000 251 21271.25 473.45 43110.82 48075.29 2021-09-08 19:36:53.000 251 21271.24 473.44 43110.81 48075.27 2021-09-08 19:36:54.000 251 21271.20 473.42 43110.80 48075.27 2021-09-08 19:36:55.000 251 21271.19 473.47 43110.81 48075.24 2021-09-08 19:36:56.000 251 21271.17 473.47 43110.79 48075.30 2021-09-08 19:36:57.000 251 21271.12 473.47 43110.78 48075.25 2021-09-08 19:36:58.000 251 21271.14 473.43 43110.79 48075.22 2021-09-08 19:36:59.000 251 21271.22 473.42 43110.83 48075.25 2021-09-08 19:37:00.000 251 21271.25 473.43 43110.86 48075.31 2021-09-08 19:37:01.000 251 21271.31 473.41 43110.85 48075.32 2021-09-08 19:37:02.000 251 21271.31 473.42 43110.87 48075.37 2021-09-08 19:37:03.000 251 21271.33 473.47 43110.87 48075.39 2021-09-08 19:37:04.000 251 21271.40 473.47 43110.86 48075.37 2021-09-08 19:37:05.000 251 21271.41 473.46 43110.91 48075.42 2021-09-08 19:37:06.000 251 21271.39 473.48 43110.91 48075.43 2021-09-08 19:37:07.000 251 21271.38 473.48 43110.88 48075.45 2021-09-08 19:37:08.000 251 21271.36 473.49 43110.88 48075.43 2021-09-08 19:37:09.000 251 21271.39 473.47 43110.90 48075.48 2021-09-08 19:37:10.000 251 21271.40 473.42 43110.93 48075.45 2021-09-08 19:37:11.000 251 21271.43 473.39 43110.97 48075.47 2021-09-08 19:37:12.000 251 21271.46 473.38 43111.00 48075.51 2021-09-08 19:37:13.000 251 21271.45 473.37 43111.01 48075.49 2021-09-08 19:37:14.000 251 21271.41 473.37 43111.00 48075.55 2021-09-08 19:37:15.000 251 21271.39 473.42 43111.01 48075.51 2021-09-08 19:37:16.000 251 21271.36 473.46 43110.97 48075.50 2021-09-08 19:37:17.000 251 21271.36 473.47 43110.97 48075.50 2021-09-08 19:37:18.000 251 21271.34 473.48 43110.96 48075.43 2021-09-08 19:37:19.000 251 21271.35 473.48 43110.93 48075.48 2021-09-08 19:37:20.000 251 21271.36 473.48 43110.91 48075.41 2021-09-08 19:37:21.000 251 21271.37 473.48 43110.89 48075.42 2021-09-08 19:37:22.000 251 21271.34 473.48 43110.86 48075.43 2021-09-08 19:37:23.000 251 21271.36 473.50 43110.86 48075.39 2021-09-08 19:37:24.000 251 21271.35 473.50 43110.86 48075.38 2021-09-08 19:37:25.000 251 21271.38 473.47 43110.89 48075.39 2021-09-08 19:37:26.000 251 21271.38 473.48 43110.87 48075.39 2021-09-08 19:37:27.000 251 21271.42 473.50 43110.88 48075.41 2021-09-08 19:37:28.000 251 21271.43 473.51 43110.82 48075.38 2021-09-08 19:37:29.000 251 21271.47 473.50 43110.82 48075.42 2021-09-08 19:37:30.000 251 21271.49 473.50 43110.81 48075.41 2021-09-08 19:37:31.000 251 21271.53 473.47 43110.80 48075.39 2021-09-08 19:37:32.000 251 21271.50 473.46 43110.82 48075.39 2021-09-08 19:37:33.000 251 21271.46 473.45 43110.80 48075.43 2021-09-08 19:37:34.000 251 21271.48 473.41 43110.83 48075.37 2021-09-08 19:37:35.000 251 21271.50 473.38 43110.88 48075.43 2021-09-08 19:37:36.000 251 21271.50 473.33 43110.86 48075.47 2021-09-08 19:37:37.000 251 21271.47 473.33 43110.88 48075.51 2021-09-08 19:37:38.000 251 21271.48 473.32 43110.89 48075.47 2021-09-08 19:37:39.000 251 21271.47 473.30 43110.91 48075.46 2021-09-08 19:37:40.000 251 21271.47 473.29 43110.89 48075.49 2021-09-08 19:37:41.000 251 21271.45 473.33 43110.90 48075.49 2021-09-08 19:37:42.000 251 21271.44 473.31 43110.90 48075.50 2021-09-08 19:37:43.000 251 21271.42 473.33 43110.90 48075.48 2021-09-08 19:37:44.000 251 21271.39 473.33 43110.92 48075.46 2021-09-08 19:37:45.000 251 21271.37 473.30 43110.87 48075.45 2021-09-08 19:37:46.000 251 21271.39 473.25 43110.90 48075.44 2021-09-08 19:37:47.000 251 21271.40 473.28 43110.93 48075.46 2021-09-08 19:37:48.000 251 21271.38 473.26 43110.91 48075.45 2021-09-08 19:37:49.000 251 21271.38 473.22 43110.93 48075.43 2021-09-08 19:37:50.000 251 21271.34 473.20 43110.95 48075.44 2021-09-08 19:37:51.000 251 21271.36 473.17 43110.92 48075.43 2021-09-08 19:37:52.000 251 21271.36 473.13 43110.92 48075.45 2021-09-08 19:37:53.000 251 21271.36 473.10 43110.98 48075.44 2021-09-08 19:37:54.000 251 21271.37 473.07 43111.00 48075.49 2021-09-08 19:37:55.000 251 21271.34 473.07 43111.03 48075.47 2021-09-08 19:37:56.000 251 21271.37 473.05 43111.03 48075.51 2021-09-08 19:37:57.000 251 21271.37 473.02 43111.02 48075.53 2021-09-08 19:37:58.000 251 21271.35 473.02 43111.02 48075.49 2021-09-08 19:37:59.000 251 21271.33 473.03 43111.03 48075.52 2021-09-08 19:38:00.000 251 21271.35 473.01 43111.03 48075.50 2021-09-08 19:38:01.000 251 21271.36 472.98 43111.04 48075.52 2021-09-08 19:38:02.000 251 21271.37 472.94 43111.03 48075.57 2021-09-08 19:38:03.000 251 21271.34 472.97 43111.02 48075.54 2021-09-08 19:38:04.000 251 21271.31 472.99 43111.06 48075.50 2021-09-08 19:38:05.000 251 21271.28 473.00 43111.02 48075.53 2021-09-08 19:38:06.000 251 21271.28 473.02 43111.02 48075.51 2021-09-08 19:38:07.000 251 21271.28 473.03 43110.99 48075.43 2021-09-08 19:38:08.000 251 21271.30 473.07 43110.93 48075.46 2021-09-08 19:38:09.000 251 21271.29 473.06 43110.91 48075.45 2021-09-08 19:38:10.000 251 21271.26 473.05 43110.92 48075.42 2021-09-08 19:38:11.000 251 21271.22 473.06 43110.91 48075.37 2021-09-08 19:38:12.000 251 21271.21 473.07 43110.90 48075.40 2021-09-08 19:38:13.000 251 21271.17 473.06 43110.84 48075.31 2021-09-08 19:38:14.000 251 21271.19 473.05 43110.82 48075.30 2021-09-08 19:38:15.000 251 21271.18 473.07 43110.78 48075.28 2021-09-08 19:38:16.000 251 21271.17 473.07 43110.81 48075.25 2021-09-08 19:38:17.000 251 21271.19 473.01 43110.79 48075.25 2021-09-08 19:38:18.000 251 21271.21 472.99 43110.81 48075.24 2021-09-08 19:38:19.000 251 21271.21 472.96 43110.82 48075.27 2021-09-08 19:38:20.000 251 21271.20 472.94 43110.82 48075.25 2021-09-08 19:38:21.000 251 21271.18 472.94 43110.82 48075.30 2021-09-08 19:38:22.000 251 21271.17 472.93 43110.81 48075.25 2021-09-08 19:38:23.000 251 21271.17 472.91 43110.81 48075.28 2021-09-08 19:38:24.000 251 21271.18 472.93 43110.80 48075.29 2021-09-08 19:38:25.000 251 21271.16 473.02 43110.77 48075.28 2021-09-08 19:38:26.000 251 21271.14 473.09 43110.75 48075.23 2021-09-08 19:38:27.000 251 21271.10 473.12 43110.68 48075.16 2021-09-08 19:38:28.000 251 21271.08 473.15 43110.61 48075.09 2021-09-08 19:38:29.000 251 21271.04 473.21 43110.57 48075.04 2021-09-08 19:38:30.000 251 21271.02 473.26 43110.54 48075.00 2021-09-08 19:38:31.000 251 21271.03 473.26 43110.50 48074.94 2021-09-08 19:38:32.000 251 21271.00 473.25 43110.43 48074.85 2021-09-08 19:38:33.000 251 21271.00 473.22 43110.41 48074.87 2021-09-08 19:38:34.000 251 21271.00 473.21 43110.40 48074.81 2021-09-08 19:38:35.000 251 21271.00 473.21 43110.41 48074.83 2021-09-08 19:38:36.000 251 21271.03 473.19 43110.40 48074.78 2021-09-08 19:38:37.000 251 21271.05 473.16 43110.37 48074.82 2021-09-08 19:38:38.000 251 21271.05 473.15 43110.37 48074.83 2021-09-08 19:38:39.000 251 21271.09 473.12 43110.37 48074.82 2021-09-08 19:38:40.000 251 21271.10 473.12 43110.39 48074.83 2021-09-08 19:38:41.000 251 21271.14 473.11 43110.39 48074.80 2021-09-08 19:38:42.000 251 21271.13 473.08 43110.35 48074.80 2021-09-08 19:38:43.000 251 21271.13 473.07 43110.35 48074.86 2021-09-08 19:38:44.000 251 21271.14 473.01 43110.39 48074.85 2021-09-08 19:38:45.000 251 21271.22 472.92 43110.46 48074.87 2021-09-08 19:38:46.000 251 21271.28 472.85 43110.55 48074.97 2021-09-08 19:38:47.000 251 21271.27 472.84 43110.59 48075.05 2021-09-08 19:38:48.000 251 21271.21 472.89 43110.61 48075.06 2021-09-08 19:38:49.000 251 21271.12 472.97 43110.58 48075.09 2021-09-08 19:38:50.000 251 21271.10 473.01 43110.55 48075.02 2021-09-08 19:38:51.000 251 21271.10 473.04 43110.53 48074.96 2021-09-08 19:38:52.000 251 21271.09 473.04 43110.50 48074.94 2021-09-08 19:38:53.000 251 21271.10 472.96 43110.49 48074.94 2021-09-08 19:38:54.000 251 21271.13 472.89 43110.52 48074.92 2021-09-08 19:38:55.000 251 21271.12 472.82 43110.54 48074.97 2021-09-08 19:38:56.000 251 21271.15 472.78 43110.58 48074.97 2021-09-08 19:38:57.000 251 21271.18 472.71 43110.64 48075.07 2021-09-08 19:38:58.000 251 21271.26 472.65 43110.72 48075.13 2021-09-08 19:38:59.000 251 21271.28 472.55 43110.78 48075.21 2021-09-08 19:39:00.000 251 21271.29 472.51 43110.86 48075.29 2021-09-08 19:39:01.000 251 21271.30 472.46 43110.91 48075.35 2021-09-08 19:39:02.000 251 21271.31 472.46 43110.95 48075.42 2021-09-08 19:39:03.000 251 21271.29 472.45 43110.98 48075.46 2021-09-08 19:39:04.000 251 21271.31 472.43 43111.02 48075.48 2021-09-08 19:39:05.000 251 21271.28 472.39 43111.08 48075.52 2021-09-08 19:39:06.000 251 21271.32 472.38 43111.09 48075.52 2021-09-08 19:39:07.000 251 21271.32 472.38 43111.10 48075.56 2021-09-08 19:39:08.000 251 21271.29 472.42 43111.10 48075.54 2021-09-08 19:39:09.000 251 21271.28 472.42 43111.09 48075.56 2021-09-08 19:39:10.000 251 21271.30 472.43 43111.07 48075.52 2021-09-08 19:39:11.000 251 21271.30 472.39 43111.06 48075.56 2021-09-08 19:39:12.000 251 21271.32 472.35 43111.07 48075.53 2021-09-08 19:39:13.000 251 21271.32 472.32 43111.10 48075.54 2021-09-08 19:39:14.000 251 21271.24 472.36 43111.04 48075.54 2021-09-08 19:39:15.000 251 21271.17 472.50 43110.98 48075.49 2021-09-08 19:39:16.000 251 21271.14 472.58 43110.90 48075.45 2021-09-08 19:39:17.000 251 21271.11 472.62 43110.86 48075.35 2021-09-08 19:39:18.000 251 21271.08 472.61 43110.78 48075.25 2021-09-08 19:39:19.000 251 21271.04 472.58 43110.76 48075.24 2021-09-08 19:39:20.000 251 21271.02 472.55 43110.74 48075.19 2021-09-08 19:39:21.000 251 21271.09 472.53 43110.79 48075.17 2021-09-08 19:39:22.000 251 21271.08 472.54 43110.76 48075.19 2021-09-08 19:39:23.000 251 21271.03 472.57 43110.77 48075.18 2021-09-08 19:39:24.000 251 21271.04 472.59 43110.75 48075.14 2021-09-08 19:39:25.000 251 21271.04 472.60 43110.71 48075.13 2021-09-08 19:39:26.000 251 21271.06 472.62 43110.70 48075.14 2021-09-08 19:39:27.000 251 21271.06 472.65 43110.70 48075.09 2021-09-08 19:39:28.000 251 21271.08 472.64 43110.72 48075.07 2021-09-08 19:39:29.000 251 21271.06 472.63 43110.70 48075.13 2021-09-08 19:39:30.000 251 21271.06 472.67 43110.71 48075.07 2021-09-08 19:39:31.000 251 21271.08 472.67 43110.64 48075.04 2021-09-08 19:39:32.000 251 21271.10 472.69 43110.61 48075.08 2021-09-08 19:39:33.000 251 21271.09 472.71 43110.64 48075.02 2021-09-08 19:39:34.000 251 21271.08 472.78 43110.61 48074.99 2021-09-08 19:39:35.000 251 21271.07 472.83 43110.53 48074.98 2021-09-08 19:39:36.000 251 21271.05 472.86 43110.52 48074.96 2021-09-08 19:39:37.000 251 21271.03 472.86 43110.46 48074.90 2021-09-08 19:39:38.000 251 21270.99 472.83 43110.48 48074.92 2021-09-08 19:39:39.000 251 21270.99 472.83 43110.45 48074.87 2021-09-08 19:39:40.000 251 21270.97 472.89 43110.41 48074.87 2021-09-08 19:39:41.000 251 21270.96 472.90 43110.38 48074.81 2021-09-08 19:39:42.000 251 21270.93 472.91 43110.43 48074.80 2021-09-08 19:39:43.000 251 21270.94 472.88 43110.37 48074.76 2021-09-08 19:39:44.000 251 21270.95 472.88 43110.35 48074.73 2021-09-08 19:39:45.000 251 21270.90 472.90 43110.39 48074.78 2021-09-08 19:39:46.000 251 21270.92 472.93 43110.38 48074.74 2021-09-08 19:39:47.000 251 21270.92 472.91 43110.32 48074.73 2021-09-08 19:39:48.000 251 21270.95 472.93 43110.32 48074.71 2021-09-08 19:39:49.000 251 21270.96 472.95 43110.30 48074.73 2021-09-08 19:39:50.000 251 21270.98 472.92 43110.29 48074.68 2021-09-08 19:39:51.000 251 21271.00 472.89 43110.28 48074.68 2021-09-08 19:39:52.000 251 21270.99 472.86 43110.29 48074.71 2021-09-08 19:39:53.000 251 21271.01 472.84 43110.32 48074.73 2021-09-08 19:39:54.000 251 21271.05 472.85 43110.33 48074.71 2021-09-08 19:39:55.000 251 21271.06 472.87 43110.35 48074.73 2021-09-08 19:39:56.000 251 21271.07 472.90 43110.28 48074.73 2021-09-08 19:39:57.000 251 21271.05 472.88 43110.29 48074.75 2021-09-08 19:39:58.000 251 21271.03 472.87 43110.30 48074.77 2021-09-08 19:39:59.000 251 21271.08 472.81 43110.33 48074.80 2021-09-08 19:40:00.000 251 21271.11 472.74 43110.38 48074.77 2021-09-08 19:40:01.000 251 21271.11 472.67 43110.42 48074.85 2021-09-08 19:40:02.000 251 21271.12 472.65 43110.46 48074.89 2021-09-08 19:40:03.000 251 21271.14 472.65 43110.48 48074.94 2021-09-08 19:40:04.000 251 21271.15 472.65 43110.53 48074.92 2021-09-08 19:40:05.000 251 21271.15 472.65 43110.55 48074.98 2021-09-08 19:40:06.000 251 21271.16 472.65 43110.55 48074.98 2021-09-08 19:40:07.000 251 21271.15 472.66 43110.52 48074.98 2021-09-08 19:40:08.000 251 21271.19 472.63 43110.54 48075.01 2021-09-08 19:40:09.000 251 21271.16 472.58 43110.57 48075.03 2021-09-08 19:40:10.000 251 21271.16 472.58 43110.62 48075.05 2021-09-08 19:40:11.000 251 21271.14 472.63 43110.58 48075.04 2021-09-08 19:40:12.000 251 21271.12 472.71 43110.56 48075.01 2021-09-08 19:40:13.000 251 21271.09 472.73 43110.53 48075.03 2021-09-08 19:40:14.000 251 21271.11 472.72 43110.53 48074.97 2021-09-08 19:40:15.000 251 21271.14 472.66 43110.52 48074.99 2021-09-08 19:40:16.000 251 21271.14 472.61 43110.54 48074.97 2021-09-08 19:40:17.000 251 21271.10 472.59 43110.55 48075.00 2021-09-08 19:40:18.000 251 21271.11 472.63 43110.57 48075.02 2021-09-08 19:40:19.000 251 21271.13 472.62 43110.59 48075.00 2021-09-08 19:40:20.000 251 21271.13 472.60 43110.57 48075.02 2021-09-08 19:40:21.000 251 21271.11 472.56 43110.57 48075.05 2021-09-08 19:40:22.000 251 21271.14 472.56 43110.65 48075.04 2021-09-08 19:40:23.000 251 21271.16 472.52 43110.65 48075.05 2021-09-08 19:40:24.000 251 21271.16 472.50 43110.65 48075.11 2021-09-08 19:40:25.000 251 21271.16 472.45 43110.69 48075.08 2021-09-08 19:40:26.000 251 21271.16 472.39 43110.71 48075.15 2021-09-08 19:40:27.000 251 21271.19 472.37 43110.75 48075.18 2021-09-08 19:40:28.000 251 21271.22 472.33 43110.81 48075.21 2021-09-08 19:40:29.000 251 21271.20 472.31 43110.79 48075.27 2021-09-08 19:40:30.000 251 21271.18 472.31 43110.81 48075.27 2021-09-08 19:40:31.000 251 21271.16 472.29 43110.83 48075.27 2021-09-08 19:40:32.000 251 21271.17 472.28 43110.83 48075.26 2021-09-08 19:40:33.000 251 21271.16 472.27 43110.85 48075.32 2021-09-08 19:40:34.000 251 21271.15 472.27 43110.85 48075.28 2021-09-08 19:40:35.000 251 21271.11 472.25 43110.85 48075.28 2021-09-08 19:40:36.000 251 21271.11 472.20 43110.88 48075.30 2021-09-08 19:40:37.000 251 21271.08 472.16 43110.85 48075.30 2021-09-08 19:40:38.000 251 21271.08 472.15 43110.88 48075.28 2021-09-08 19:40:39.000 251 21271.06 472.13 43110.94 48075.32 2021-09-08 19:40:40.000 251 21271.07 472.11 43110.95 48075.30 2021-09-08 19:40:41.000 251 21271.06 472.10 43110.95 48075.31 2021-09-08 19:40:42.000 251 21271.08 472.09 43110.97 48075.36 2021-09-08 19:40:43.000 251 21271.11 472.11 43110.97 48075.34 2021-09-08 19:40:44.000 251 21271.18 472.13 43110.97 48075.38 2021-09-08 19:40:45.000 251 21271.19 472.15 43110.92 48075.37 2021-09-08 19:40:46.000 251 21271.19 472.15 43110.90 48075.39 2021-09-08 19:40:47.000 251 21271.19 472.11 43110.93 48075.40 2021-09-08 19:40:48.000 251 21271.20 472.09 43110.94 48075.37 2021-09-08 19:40:49.000 251 21271.17 472.12 43110.94 48075.35 2021-09-08 19:40:50.000 251 21271.14 472.11 43110.97 48075.37 2021-09-08 19:40:51.000 251 21271.14 472.10 43110.99 48075.35 2021-09-08 19:40:52.000 251 21271.13 472.11 43110.94 48075.35 2021-09-08 19:40:53.000 251 21271.10 472.11 43110.91 48075.34 2021-09-08 19:40:54.000 251 21271.08 472.09 43110.95 48075.34 2021-09-08 19:40:55.000 251 21271.08 472.07 43110.97 48075.34 2021-09-08 19:40:56.000 251 21271.13 472.09 43110.96 48075.33 2021-09-08 19:40:57.000 251 21271.13 472.11 43110.94 48075.36 2021-09-08 19:40:58.000 251 21271.15 472.12 43110.91 48075.35 2021-09-08 19:40:59.000 251 21271.20 472.08 43110.90 48075.33 2021-09-08 19:41:00.000 251 21271.21 472.03 43110.92 48075.36 2021-09-08 19:41:01.000 251 21271.22 472.00 43110.95 48075.36 2021-09-08 19:41:02.000 251 21271.22 471.97 43110.95 48075.37 2021-09-08 19:41:03.000 251 21271.21 471.95 43110.98 48075.37 2021-09-08 19:41:04.000 251 21271.22 471.93 43110.98 48075.41 2021-09-08 19:41:05.000 251 21271.28 471.90 43111.02 48075.45 2021-09-08 19:41:06.000 251 21271.25 471.88 43111.00 48075.49 2021-09-08 19:41:07.000 251 21271.29 471.84 43111.03 48075.49 2021-09-08 19:41:08.000 251 21271.29 471.84 43111.07 48075.53 2021-09-08 19:41:09.000 251 21271.26 471.81 43111.09 48075.52 2021-09-08 19:41:10.000 251 21271.26 471.82 43111.10 48075.53 2021-09-08 19:41:11.000 251 21271.22 471.80 43111.10 48075.57 2021-09-08 19:41:12.000 251 21271.22 471.78 43111.11 48075.56 2021-09-08 19:41:13.000 251 21271.22 471.79 43111.13 48075.54 2021-09-08 19:41:14.000 251 21271.20 471.83 43111.12 48075.56 2021-09-08 19:41:15.000 251 21271.19 471.84 43111.14 48075.55 2021-09-08 19:41:16.000 251 21271.18 471.85 43111.15 48075.55 2021-09-08 19:41:17.000 251 21271.18 471.84 43111.10 48075.52 2021-09-08 19:41:18.000 251 21271.12 471.84 43111.09 48075.52 2021-09-08 19:41:19.000 251 21271.10 471.83 43111.07 48075.50 2021-09-08 19:41:20.000 251 21271.12 471.82 43111.10 48075.48 2021-09-08 19:41:21.000 251 21271.14 471.79 43111.07 48075.50 2021-09-08 19:41:22.000 251 21271.12 471.81 43111.08 48075.47 2021-09-08 19:41:23.000 251 21271.11 471.81 43111.05 48075.47 2021-09-08 19:41:24.000 251 21271.14 471.83 43111.03 48075.44 2021-09-08 19:41:25.000 251 21271.12 471.84 43111.06 48075.46 2021-09-08 19:41:26.000 251 21271.10 471.83 43111.05 48075.44 2021-09-08 19:41:27.000 251 21271.09 471.79 43111.06 48075.42 2021-09-08 19:41:28.000 251 21271.09 471.78 43111.04 48075.42 2021-09-08 19:41:29.000 251 21271.10 471.75 43111.04 48075.43 2021-09-08 19:41:30.000 251 21271.11 471.72 43111.05 48075.46 2021-09-08 19:41:31.000 251 21271.13 471.71 43111.07 48075.44 2021-09-08 19:41:32.000 251 21271.14 471.69 43111.07 48075.45 2021-09-08 19:41:33.000 251 21271.16 471.70 43111.08 48075.49 2021-09-08 19:41:34.000 251 21271.14 471.74 43111.07 48075.49 2021-09-08 19:41:35.000 251 21271.11 471.76 43111.04 48075.48 2021-09-08 19:41:36.000 251 21271.07 471.79 43111.01 48075.48 2021-09-08 19:41:37.000 251 21271.07 471.85 43110.99 48075.42 2021-09-08 19:41:38.000 251 21271.03 471.83 43110.97 48075.41 2021-09-08 19:41:39.000 251 21271.01 471.83 43110.92 48075.34 2021-09-08 19:41:40.000 251 21271.00 471.86 43110.88 48075.32 2021-09-08 19:41:41.000 251 21271.01 471.90 43110.87 48075.30 2021-09-08 19:41:42.000 251 21271.02 471.90 43110.88 48075.27 2021-09-08 19:41:43.000 251 21271.02 471.89 43110.89 48075.27 2021-09-08 19:41:44.000 251 21271.03 471.86 43110.88 48075.25 2021-09-08 19:41:45.000 251 21270.98 471.84 43110.84 48075.27 2021-09-08 19:41:46.000 251 21270.98 471.87 43110.85 48075.23 2021-09-08 19:41:47.000 251 21270.95 471.84 43110.86 48075.24 2021-09-08 19:41:48.000 251 21270.99 471.85 43110.85 48075.20 2021-09-08 19:41:49.000 251 21270.98 471.86 43110.88 48075.23 2021-09-08 19:41:50.000 251 21270.99 471.82 43110.88 48075.20 2021-09-08 19:41:51.000 251 21270.95 471.76 43110.88 48075.21 2021-09-08 19:41:52.000 251 21270.95 471.74 43110.90 48075.19 2021-09-08 19:41:53.000 251 21270.96 471.69 43110.92 48075.21 2021-09-08 19:41:54.000 251 21270.92 471.68 43110.91 48075.24 2021-09-08 19:41:55.000 251 21270.92 471.69 43110.92 48075.21 2021-09-08 19:41:56.000 251 21270.92 471.71 43110.90 48075.24 2021-09-08 19:41:57.000 251 21270.90 471.69 43110.88 48075.24 2021-09-08 19:41:58.000 251 21270.91 471.66 43110.90 48075.20 2021-09-08 19:41:59.000 251 21270.89 471.63 43110.89 48075.24 2021-09-08 19:42:00.000 251 21270.90 471.65 43110.92 48075.22 2021-09-08 19:42:01.000 251 21270.90 471.63 43110.94 48075.24 2021-09-08 19:42:02.000 251 21270.94 471.60 43110.96 48075.23 2021-09-08 19:42:03.000 251 21270.97 471.58 43110.97 48075.26 2021-09-08 19:42:04.000 251 21270.95 471.58 43110.97 48075.32 2021-09-08 19:42:05.000 251 21270.96 471.58 43110.98 48075.30 2021-09-08 19:42:06.000 251 21270.96 471.60 43111.00 48075.31 2021-09-08 19:42:07.000 251 21270.94 471.59 43110.98 48075.31 2021-09-08 19:42:08.000 251 21270.94 471.58 43110.97 48075.28 2021-09-08 19:42:09.000 251 21270.97 471.58 43111.01 48075.34 2021-09-08 19:42:10.000 251 21270.93 471.62 43111.00 48075.35 2021-09-08 19:42:11.000 251 21270.96 471.62 43111.00 48075.32 2021-09-08 19:42:12.000 251 21271.01 471.63 43111.01 48075.34 2021-09-08 19:42:13.000 251 21271.03 471.64 43110.99 48075.33 2021-09-08 19:42:14.000 251 21271.03 471.66 43110.96 48075.32 2021-09-08 19:42:15.000 251 21271.02 471.65 43110.93 48075.34 2021-09-08 19:42:16.000 251 21271.04 471.64 43110.90 48075.29 2021-09-08 19:42:17.000 251 21271.05 471.61 43110.92 48075.29 2021-09-08 19:42:18.000 251 21271.06 471.60 43110.90 48075.30 2021-09-08 19:42:19.000 251 21271.08 471.64 43110.89 48075.27 2021-09-08 19:42:20.000 251 21271.08 471.64 43110.92 48075.31 2021-09-08 19:42:21.000 251 21271.07 471.65 43110.94 48075.34 2021-09-08 19:42:22.000 251 21271.02 471.66 43110.94 48075.30 2021-09-08 19:42:23.000 251 21271.02 471.65 43110.95 48075.32 2021-09-08 19:42:24.000 251 21271.02 471.63 43110.92 48075.28 2021-09-08 19:42:25.000 251 21271.01 471.62 43110.91 48075.29 2021-09-08 19:42:26.000 251 21270.96 471.67 43110.91 48075.28 2021-09-08 19:42:27.000 251 21270.88 471.75 43110.88 48075.26 2021-09-08 19:42:28.000 251 21270.84 471.80 43110.84 48075.22 2021-09-08 19:42:29.000 251 21270.86 471.82 43110.78 48075.13 2021-09-08 19:42:30.000 251 21270.84 471.81 43110.72 48075.07 2021-09-08 19:42:31.000 251 21270.82 471.77 43110.73 48075.06 2021-09-08 19:42:32.000 251 21270.81 471.79 43110.71 48074.97 2021-09-08 19:42:33.000 251 21270.75 471.83 43110.67 48075.02 2021-09-08 19:42:34.000 251 21270.74 471.83 43110.66 48074.96 2021-09-08 19:42:35.000 251 21270.73 471.83 43110.62 48074.94 2021-09-08 19:42:36.000 251 21270.75 471.82 43110.62 48074.94 2021-09-08 19:42:37.000 251 21270.78 471.81 43110.63 48074.90 2021-09-08 19:42:38.000 251 21270.77 471.85 43110.64 48074.92 2021-09-08 19:42:39.000 251 21270.76 471.91 43110.60 48074.89 2021-09-08 19:42:40.000 251 21270.74 472.00 43110.56 48074.87 2021-09-08 19:42:41.000 251 21270.72 472.01 43110.54 48074.85 2021-09-08 19:42:42.000 251 21270.73 472.02 43110.53 48074.85 2021-09-08 19:42:43.000 251 21270.65 472.09 43110.51 48074.82 2021-09-08 19:42:44.000 251 21270.66 472.18 43110.45 48074.79 2021-09-08 19:42:45.000 251 21270.62 472.27 43110.40 48074.71 2021-09-08 19:42:46.000 251 21270.58 472.33 43110.36 48074.65 2021-09-08 19:42:47.000 251 21270.56 472.31 43110.35 48074.61 2021-09-08 19:42:48.000 251 21270.55 472.31 43110.31 48074.54 2021-09-08 19:42:49.000 251 21270.55 472.31 43110.26 48074.56 2021-09-08 19:42:50.000 251 21270.51 472.34 43110.28 48074.52 2021-09-08 19:42:51.000 251 21270.50 472.35 43110.29 48074.50 2021-09-08 19:42:52.000 251 21270.51 472.36 43110.26 48074.51 2021-09-08 19:42:53.000 251 21270.53 472.37 43110.27 48074.49 2021-09-08 19:42:54.000 251 21270.54 472.35 43110.28 48074.49 2021-09-08 19:42:55.000 251 21270.56 472.34 43110.25 48074.48 2021-09-08 19:42:56.000 251 21270.55 472.27 43110.25 48074.46 2021-09-08 19:42:57.000 251 21270.56 472.25 43110.29 48074.49 2021-09-08 19:42:58.000 251 21270.56 472.24 43110.33 48074.55 2021-09-08 19:42:59.000 251 21270.56 472.21 43110.34 48074.55 2021-09-08 19:43:00.000 251 21270.55 472.23 43110.38 48074.53 2021-09-08 19:43:01.000 251 21270.49 472.23 43110.38 48074.57 2021-09-08 19:43:02.000 251 21270.49 472.18 43110.38 48074.59 2021-09-08 19:43:03.000 251 21270.52 472.19 43110.38 48074.59 2021-09-08 19:43:04.000 251 21270.52 472.21 43110.42 48074.57 2021-09-08 19:43:05.000 251 21270.54 472.20 43110.38 48074.57 2021-09-08 19:43:06.000 251 21270.52 472.21 43110.35 48074.58 2021-09-08 19:43:07.000 251 21270.51 472.21 43110.33 48074.56 2021-09-08 19:43:08.000 251 21270.48 472.22 43110.33 48074.54 2021-09-08 19:43:09.000 251 21270.49 472.21 43110.34 48074.53 2021-09-08 19:43:10.000 251 21270.48 472.18 43110.32 48074.56 2021-09-08 19:43:11.000 251 21270.48 472.15 43110.33 48074.54 2021-09-08 19:43:12.000 251 21270.47 472.12 43110.36 48074.56 2021-09-08 19:43:13.000 251 21270.47 472.07 43110.37 48074.59 2021-09-08 19:43:14.000 251 21270.48 472.10 43110.39 48074.59 2021-09-08 19:43:15.000 251 21270.44 472.16 43110.42 48074.59 2021-09-08 19:43:16.000 251 21270.46 472.22 43110.39 48074.57 2021-09-08 19:43:17.000 251 21270.46 472.22 43110.36 48074.56 2021-09-08 19:43:18.000 251 21270.44 472.24 43110.34 48074.57 2021-09-08 19:43:19.000 251 21270.42 472.27 43110.34 48074.49 2021-09-08 19:43:20.000 251 21270.37 472.28 43110.30 48074.48 2021-09-08 19:43:21.000 251 21270.40 472.28 43110.28 48074.52 2021-09-08 19:43:22.000 251 21270.38 472.28 43110.27 48074.43 2021-09-08 19:43:23.000 251 21270.37 472.26 43110.30 48074.49 2021-09-08 19:43:24.000 251 21270.35 472.26 43110.30 48074.46 2021-09-08 19:43:25.000 251 21270.35 472.27 43110.28 48074.45 2021-09-08 19:43:26.000 251 21270.35 472.25 43110.26 48074.45 2021-09-08 19:43:27.000 251 21270.34 472.27 43110.28 48074.44 2021-09-08 19:43:28.000 251 21270.32 472.31 43110.26 48074.43 2021-09-08 19:43:29.000 251 21270.28 472.25 43110.28 48074.46 2021-09-08 19:43:30.000 251 21270.25 472.25 43110.30 48074.43 2021-09-08 19:43:31.000 251 21270.27 472.22 43110.34 48074.44 2021-09-08 19:43:32.000 251 21270.27 472.21 43110.36 48074.45 2021-09-08 19:43:33.000 251 21270.26 472.23 43110.39 48074.44 2021-09-08 19:43:34.000 251 21270.29 472.21 43110.40 48074.51 2021-09-08 19:43:35.000 251 21270.24 472.20 43110.40 48074.47 2021-09-08 19:43:36.000 251 21270.25 472.21 43110.39 48074.50 2021-09-08 19:43:37.000 251 21270.25 472.17 43110.39 48074.50 2021-09-08 19:43:38.000 251 21270.19 472.20 43110.39 48074.51 2021-09-08 19:43:39.000 251 21270.18 472.20 43110.39 48074.50 2021-09-08 19:43:40.000 251 21270.20 472.24 43110.42 48074.49 2021-09-08 19:43:41.000 251 21270.19 472.28 43110.39 48074.46 2021-09-08 19:43:42.000 251 21270.19 472.32 43110.34 48074.43 2021-09-08 19:43:43.000 251 21270.19 472.31 43110.32 48074.43 2021-09-08 19:43:44.000 251 21270.21 472.25 43110.36 48074.41 2021-09-08 19:43:45.000 251 21270.22 472.20 43110.43 48074.44 2021-09-08 19:43:46.000 251 21270.24 472.16 43110.46 48074.45 2021-09-08 19:43:47.000 251 21270.22 472.16 43110.48 48074.50 2021-09-08 19:43:48.000 251 21270.20 472.16 43110.51 48074.52 2021-09-08 19:43:49.000 251 21270.17 472.15 43110.47 48074.54 2021-09-08 19:43:50.000 251 21270.19 472.16 43110.50 48074.53 2021-09-08 19:43:51.000 251 21270.14 472.12 43110.50 48074.59 2021-09-08 19:43:52.000 251 21270.13 472.10 43110.51 48074.55 2021-09-08 19:43:53.000 251 21270.13 472.05 43110.53 48074.58 2021-09-08 19:43:54.000 251 21270.11 472.06 43110.58 48074.58 2021-09-08 19:43:55.000 251 21270.12 472.06 43110.57 48074.60 2021-09-08 19:43:56.000 251 21270.10 472.07 43110.59 48074.61 2021-09-08 19:43:57.000 251 21270.07 472.07 43110.59 48074.58 2021-09-08 19:43:58.000 251 21270.07 472.06 43110.57 48074.63 2021-09-08 19:43:59.000 251 21270.09 472.09 43110.60 48074.60 2021-09-08 19:44:00.000 251 21270.05 472.12 43110.59 48074.63 2021-09-08 19:44:01.000 251 21270.04 472.14 43110.59 48074.56 2021-09-08 19:44:02.000 251 21270.00 472.17 43110.59 48074.58 2021-09-08 19:44:03.000 251 21270.01 472.19 43110.55 48074.53 2021-09-08 19:44:04.000 251 21269.99 472.19 43110.50 48074.48 2021-09-08 19:44:05.000 251 21269.97 472.20 43110.53 48074.50 2021-09-08 19:44:06.000 251 21269.97 472.19 43110.51 48074.48 2021-09-08 19:44:07.000 251 21269.99 472.20 43110.53 48074.47 2021-09-08 19:44:08.000 251 21270.00 472.16 43110.55 48074.51 2021-09-08 19:44:09.000 251 21270.02 472.17 43110.54 48074.53 2021-09-08 19:44:10.000 251 21270.05 472.17 43110.55 48074.51 2021-09-08 19:44:11.000 251 21270.04 472.19 43110.54 48074.55 2021-09-08 19:44:12.000 251 21270.07 472.20 43110.50 48074.49 2021-09-08 19:44:13.000 251 21270.07 472.21 43110.50 48074.55 2021-09-08 19:44:14.000 251 21270.07 472.22 43110.50 48074.50 2021-09-08 19:44:15.000 251 21270.10 472.16 43110.53 48074.53 2021-09-08 19:44:16.000 251 21270.12 472.08 43110.56 48074.53 2021-09-08 19:44:17.000 251 21270.14 472.03 43110.60 48074.60 2021-09-08 19:44:18.000 251 21270.15 472.00 43110.64 48074.62 2021-09-08 19:44:19.000 251 21270.18 471.94 43110.70 48074.69 2021-09-08 19:44:20.000 251 21270.20 471.93 43110.76 48074.75 2021-09-08 19:44:21.000 251 21270.21 471.98 43110.75 48074.78 2021-09-08 19:44:22.000 251 21270.21 472.01 43110.77 48074.80 2021-09-08 19:44:23.000 251 21270.22 471.98 43110.78 48074.81 2021-09-08 19:44:24.000 251 21270.21 471.97 43110.79 48074.87 2021-09-08 19:44:25.000 251 21270.22 471.93 43110.83 48074.84 2021-09-08 19:44:26.000 251 21270.23 471.88 43110.87 48074.89 2021-09-08 19:44:27.000 251 21270.21 471.85 43110.89 48074.88 2021-09-08 19:44:28.000 251 21270.20 471.86 43110.89 48074.88 2021-09-08 19:44:29.000 251 21270.19 471.87 43110.92 48074.92 2021-09-08 19:44:30.000 251 21270.20 471.85 43110.94 48074.92 2021-09-08 19:44:31.000 251 21270.18 471.89 43110.94 48074.97 2021-09-08 19:44:32.000 251 21270.18 471.86 43110.93 48074.89 2021-09-08 19:44:33.000 251 21270.17 471.82 43110.95 48074.96 2021-09-08 19:44:34.000 251 21270.13 471.82 43110.99 48074.93 2021-09-08 19:44:35.000 251 21270.13 471.83 43110.98 48074.93 2021-09-08 19:44:36.000 251 21270.12 471.85 43110.94 48074.96 2021-09-08 19:44:37.000 251 21270.13 471.91 43110.93 48074.93 2021-09-08 19:44:38.000 251 21270.17 471.88 43110.93 48074.92 2021-09-08 19:44:39.000 251 21270.09 471.88 43110.90 48074.90 2021-09-08 19:44:40.000 251 21270.08 471.90 43110.91 48074.88 2021-09-08 19:44:41.000 251 21270.07 471.88 43110.90 48074.85 2021-09-08 19:44:42.000 251 21270.03 471.89 43110.90 48074.85 2021-09-08 19:44:43.000 251 21269.97 471.91 43110.91 48074.78 2021-09-08 19:44:44.000 251 21269.95 471.93 43110.89 48074.76 2021-09-08 19:44:45.000 251 21269.95 471.95 43110.81 48074.76 2021-09-08 19:44:46.000 251 21269.95 471.96 43110.78 48074.74 2021-09-08 19:44:47.000 251 21269.90 471.94 43110.77 48074.71 2021-09-08 19:44:48.000 251 21269.88 471.97 43110.75 48074.67 2021-09-08 19:44:49.000 251 21269.85 471.95 43110.75 48074.66 2021-09-08 19:44:50.000 251 21269.81 471.95 43110.74 48074.65 2021-09-08 19:44:51.000 251 21269.78 471.96 43110.77 48074.62 2021-09-08 19:44:52.000 251 21269.72 472.02 43110.75 48074.61 2021-09-08 19:44:53.000 251 21269.73 472.04 43110.72 48074.63 2021-09-08 19:44:54.000 251 21269.79 472.06 43110.69 48074.55 2021-09-08 19:44:55.000 251 21269.76 472.08 43110.72 48074.54 2021-09-08 19:44:56.000 251 21269.79 472.10 43110.70 48074.53 2021-09-08 19:44:57.000 251 21269.77 472.07 43110.71 48074.53 2021-09-08 19:44:58.000 251 21269.80 472.04 43110.69 48074.50 2021-09-08 19:44:59.000 251 21269.80 472.06 43110.66 48074.51 2021-09-08 19:45:00.000 251 21269.81 472.07 43110.65 48074.56 2021-09-08 19:45:01.000 251 21269.83 472.08 43110.64 48074.53 2021-09-08 19:45:02.000 251 21269.83 472.09 43110.64 48074.52 2021-09-08 19:45:03.000 251 21269.74 472.11 43110.64 48074.50 2021-09-08 19:45:04.000 251 21269.70 472.13 43110.65 48074.52 2021-09-08 19:45:05.000 251 21269.69 472.15 43110.66 48074.48 2021-09-08 19:45:06.000 251 21269.66 472.15 43110.65 48074.45 2021-09-08 19:45:07.000 251 21269.64 472.16 43110.64 48074.46 2021-09-08 19:45:08.000 251 21269.66 472.19 43110.61 48074.43 2021-09-08 19:45:09.000 251 21269.67 472.18 43110.58 48074.39 2021-09-08 19:45:10.000 251 21269.66 472.19 43110.56 48074.39 2021-09-08 19:45:11.000 251 21269.64 472.20 43110.55 48074.37 2021-09-08 19:45:12.000 251 21269.66 472.16 43110.57 48074.34 2021-09-08 19:45:13.000 251 21269.64 472.13 43110.58 48074.35 2021-09-08 19:45:14.000 251 21269.64 472.16 43110.58 48074.36 2021-09-08 19:45:15.000 251 21269.64 472.13 43110.58 48074.38 2021-09-08 19:45:16.000 251 21269.65 472.13 43110.60 48074.38 2021-09-08 19:45:17.000 251 21269.63 472.14 43110.59 48074.38 2021-09-08 19:45:18.000 251 21269.63 472.12 43110.59 48074.40 2021-09-08 19:45:19.000 251 21269.62 472.12 43110.58 48074.38 2021-09-08 19:45:20.000 251 21269.67 472.11 43110.57 48074.38 2021-09-08 19:45:21.000 251 21269.68 472.10 43110.62 48074.41 2021-09-08 19:45:22.000 251 21269.65 472.09 43110.62 48074.39 2021-09-08 19:45:23.000 251 21269.68 472.06 43110.64 48074.42 2021-09-08 19:45:24.000 251 21269.67 472.06 43110.64 48074.45 2021-09-08 19:45:25.000 251 21269.63 472.04 43110.66 48074.45 2021-09-08 19:45:26.000 251 21269.63 471.99 43110.71 48074.43 2021-09-08 19:45:27.000 251 21269.64 471.99 43110.75 48074.49 2021-09-08 19:45:28.000 251 21269.58 472.00 43110.74 48074.50 2021-09-08 19:45:29.000 251 21269.53 472.05 43110.74 48074.48 2021-09-08 19:45:30.000 251 21269.50 472.10 43110.70 48074.47 2021-09-08 19:45:31.000 251 21269.47 472.18 43110.65 48074.43 2021-09-08 19:45:32.000 251 21269.41 472.27 43110.62 48074.40 2021-09-08 19:45:33.000 251 21269.34 472.36 43110.57 48074.28 2021-09-08 19:45:34.000 251 21269.31 472.42 43110.49 48074.20 2021-09-08 19:45:35.000 251 21269.27 472.42 43110.40 48074.14 2021-09-08 19:45:36.000 251 21269.24 472.38 43110.38 48074.09 2021-09-08 19:45:37.000 251 21269.21 472.36 43110.35 48074.02 2021-09-08 19:45:38.000 251 21269.19 472.36 43110.32 48073.98 2021-09-08 19:45:39.000 251 21269.16 472.34 43110.31 48073.97 2021-09-08 19:45:40.000 251 21269.13 472.31 43110.34 48073.92 2021-09-08 19:45:41.000 251 21269.13 472.34 43110.30 48073.91 2021-09-08 19:45:42.000 251 21269.08 472.42 43110.25 48073.91 2021-09-08 19:45:43.000 251 21269.05 472.46 43110.18 48073.81 2021-09-08 19:45:44.000 251 21269.00 472.47 43110.12 48073.76 2021-09-08 19:45:45.000 251 21269.02 472.43 43110.13 48073.74 2021-09-08 19:45:46.000 251 21269.08 472.37 43110.17 48073.68 2021-09-08 19:45:47.000 251 21269.07 472.35 43110.16 48073.72 2021-09-08 19:45:48.000 251 21269.07 472.37 43110.15 48073.70 2021-09-08 19:45:49.000 251 21269.09 472.37 43110.15 48073.72 2021-09-08 19:45:50.000 251 21269.07 472.38 43110.17 48073.72 2021-09-08 19:45:51.000 251 21269.05 472.39 43110.17 48073.72 2021-09-08 19:45:52.000 251 21269.03 472.42 43110.15 48073.72 2021-09-08 19:45:53.000 251 21269.07 472.39 43110.12 48073.71 2021-09-08 19:45:54.000 251 21269.07 472.37 43110.18 48073.74 2021-09-08 19:45:55.000 251 21269.05 472.38 43110.17 48073.71 2021-09-08 19:45:56.000 251 21269.08 472.39 43110.18 48073.74 2021-09-08 19:45:57.000 251 21269.08 472.37 43110.19 48073.73 2021-09-08 19:45:58.000 251 21269.12 472.36 43110.20 48073.76 2021-09-08 19:45:59.000 251 21269.13 472.34 43110.25 48073.78 2021-09-08 19:46:00.000 251 21269.17 472.29 43110.27 48073.82 2021-09-08 19:46:01.000 251 21269.17 472.25 43110.28 48073.83 2021-09-08 19:46:02.000 251 21269.16 472.25 43110.31 48073.89 2021-09-08 19:46:03.000 251 21269.18 472.27 43110.32 48073.90 2021-09-08 19:46:04.000 251 21269.17 472.30 43110.31 48073.93 2021-09-08 19:46:05.000 251 21269.21 472.34 43110.32 48073.95 2021-09-08 19:46:06.000 251 21269.25 472.32 43110.33 48073.96 2021-09-08 19:46:07.000 251 21269.24 472.28 43110.34 48073.96 2021-09-08 19:46:08.000 251 21269.24 472.29 43110.35 48073.99 2021-09-08 19:46:09.000 251 21269.27 472.30 43110.39 48074.02 2021-09-08 19:46:10.000 251 21269.25 472.30 43110.43 48074.07 2021-09-08 19:46:11.000 251 21269.25 472.30 43110.44 48074.05 2021-09-08 19:46:12.000 251 21269.27 472.26 43110.47 48074.07 2021-09-08 19:46:13.000 251 21269.25 472.25 43110.48 48074.08 2021-09-08 19:46:14.000 251 21269.26 472.28 43110.49 48074.12 2021-09-08 19:46:15.000 251 21269.26 472.24 43110.51 48074.12 2021-09-08 19:46:16.000 251 21269.30 472.24 43110.50 48074.14 2021-09-08 19:46:17.000 251 21269.31 472.21 43110.52 48074.18 2021-09-08 19:46:18.000 251 21269.32 472.16 43110.55 48074.19 2021-09-08 19:46:19.000 251 21269.36 472.18 43110.61 48074.27 2021-09-08 19:46:20.000 251 21269.38 472.16 43110.66 48074.29 2021-09-08 19:46:21.000 251 21269.41 472.17 43110.66 48074.34 2021-09-08 19:46:22.000 251 21269.45 472.20 43110.64 48074.33 2021-09-08 19:46:23.000 251 21269.45 472.20 43110.65 48074.36 2021-09-08 19:46:24.000 251 21269.40 472.24 43110.63 48074.35 2021-09-08 19:46:25.000 251 21269.40 472.24 43110.66 48074.35 2021-09-08 19:46:26.000 251 21269.40 472.23 43110.71 48074.38 2021-09-08 19:46:27.000 251 21269.39 472.21 43110.70 48074.38 2021-09-08 19:46:28.000 251 21269.41 472.22 43110.77 48074.40 2021-09-08 19:46:29.000 251 21269.40 472.23 43110.76 48074.35 2021-09-08 19:46:30.000 251 21269.43 472.24 43110.74 48074.42 2021-09-08 19:46:31.000 251 21269.43 472.22 43110.75 48074.42 2021-09-08 19:46:32.000 251 21269.41 472.23 43110.75 48074.44 2021-09-08 19:46:33.000 251 21269.45 472.23 43110.75 48074.42 2021-09-08 19:46:34.000 251 21269.41 472.23 43110.79 48074.44 2021-09-08 19:46:35.000 251 21269.42 472.20 43110.76 48074.42 2021-09-08 19:46:36.000 251 21269.46 472.22 43110.78 48074.43 2021-09-08 19:46:37.000 251 21269.46 472.23 43110.78 48074.44 2021-09-08 19:46:38.000 251 21269.47 472.21 43110.76 48074.44 2021-09-08 19:46:39.000 251 21269.46 472.20 43110.73 48074.46 2021-09-08 19:46:40.000 251 21269.47 472.24 43110.73 48074.44 2021-09-08 19:46:41.000 251 21269.43 472.25 43110.76 48074.44 2021-09-08 19:46:42.000 251 21269.41 472.23 43110.73 48074.40 2021-09-08 19:46:43.000 251 21269.37 472.23 43110.73 48074.45 2021-09-08 19:46:44.000 251 21269.38 472.19 43110.78 48074.40 2021-09-08 19:46:45.000 251 21269.35 472.16 43110.83 48074.41 2021-09-08 19:46:46.000 251 21269.35 472.15 43110.81 48074.44 2021-09-08 19:46:47.000 251 21269.33 472.14 43110.86 48074.42 2021-09-08 19:46:48.000 251 21269.34 472.13 43110.86 48074.40 2021-09-08 19:46:49.000 251 21269.31 472.12 43110.82 48074.49 2021-09-08 19:46:50.000 251 21269.31 472.11 43110.86 48074.43 2021-09-08 19:46:51.000 251 21269.26 472.13 43110.85 48074.42 2021-09-08 19:46:52.000 251 21269.27 472.16 43110.84 48074.44 2021-09-08 19:46:53.000 251 21269.28 472.18 43110.82 48074.44 2021-09-08 19:46:54.000 251 21269.26 472.19 43110.78 48074.41 2021-09-08 19:46:55.000 251 21269.27 472.20 43110.76 48074.41 2021-09-08 19:46:56.000 251 21269.27 472.16 43110.80 48074.40 2021-09-08 19:46:57.000 251 21269.26 472.17 43110.80 48074.40 2021-09-08 19:46:58.000 251 21269.24 472.17 43110.78 48074.40 2021-09-08 19:46:59.000 251 21269.23 472.17 43110.78 48074.39 2021-09-08 19:47:00.000 251 21269.20 472.15 43110.80 48074.40 2021-09-08 19:47:01.000 251 21269.20 472.12 43110.81 48074.42 2021-09-08 19:47:02.000 251 21269.23 472.11 43110.82 48074.37 2021-09-08 19:47:03.000 251 21269.22 472.14 43110.86 48074.39 2021-09-08 19:47:04.000 251 21269.17 472.19 43110.84 48074.38 2021-09-08 19:47:05.000 251 21269.17 472.19 43110.82 48074.35 2021-09-08 19:47:06.000 251 21269.11 472.14 43110.85 48074.37 2021-09-08 19:47:07.000 251 21269.09 472.10 43110.90 48074.36 2021-09-08 19:47:08.000 251 21269.08 472.06 43110.90 48074.33 2021-09-08 19:47:09.000 251 21269.03 472.05 43110.92 48074.34 2021-09-08 19:47:10.000 251 21269.06 472.03 43110.91 48074.38 2021-09-08 19:47:11.000 251 21269.06 472.00 43110.90 48074.35 2021-09-08 19:47:12.000 251 21269.08 472.00 43110.93 48074.42 2021-09-08 19:47:13.000 251 21269.10 471.97 43110.91 48074.43 2021-09-08 19:47:14.000 251 21269.16 471.96 43110.93 48074.42 2021-09-08 19:47:15.000 251 21269.15 471.96 43110.94 48074.42 2021-09-08 19:47:16.000 251 21269.15 471.95 43110.95 48074.46 2021-09-08 19:47:17.000 251 21269.18 471.94 43110.93 48074.49 2021-09-08 19:47:18.000 251 21269.16 471.93 43110.96 48074.45 2021-09-08 19:47:19.000 251 21269.15 471.93 43110.96 48074.47 2021-09-08 19:47:20.000 251 21269.17 471.93 43110.96 48074.49 2021-09-08 19:47:21.000 251 21269.19 471.90 43110.99 48074.53 2021-09-08 19:47:22.000 251 21269.22 471.84 43110.99 48074.51 2021-09-08 19:47:23.000 251 21269.19 471.84 43110.98 48074.52 2021-09-08 19:47:24.000 251 21269.17 471.83 43111.00 48074.52 2021-09-08 19:47:25.000 251 21269.13 471.85 43110.99 48074.52 2021-09-08 19:47:26.000 251 21269.16 471.85 43111.00 48074.53 2021-09-08 19:47:27.000 251 21269.16 471.87 43111.01 48074.55 2021-09-08 19:47:28.000 251 21269.16 471.89 43111.01 48074.54 2021-09-08 19:47:29.000 251 21269.14 471.91 43111.03 48074.53 2021-09-08 19:47:30.000 251 21269.10 471.89 43111.01 48074.52 2021-09-08 19:47:31.000 251 21269.10 471.93 43111.05 48074.50 2021-09-08 19:47:32.000 251 21269.09 471.92 43111.06 48074.52 2021-09-08 19:47:33.000 251 21269.10 471.91 43111.09 48074.52 2021-09-08 19:47:34.000 251 21269.06 471.91 43111.05 48074.49 2021-09-08 19:47:35.000 251 21269.05 471.91 43111.03 48074.52 2021-09-08 19:47:36.000 251 21269.06 471.94 43111.02 48074.52 2021-09-08 19:47:37.000 251 21269.05 471.95 43111.05 48074.54 2021-09-08 19:47:38.000 251 21269.06 471.95 43111.06 48074.52 2021-09-08 19:47:39.000 251 21269.05 471.99 43111.08 48074.52 2021-09-08 19:47:40.000 251 21269.04 472.02 43111.11 48074.56 2021-09-08 19:47:41.000 251 21269.06 471.99 43111.09 48074.51 2021-09-08 19:47:42.000 251 21269.07 471.98 43111.10 48074.55 2021-09-08 19:47:43.000 251 21269.06 471.96 43111.11 48074.56 2021-09-08 19:47:44.000 251 21269.02 471.96 43111.12 48074.59 2021-09-08 19:47:45.000 251 21269.04 471.92 43111.17 48074.61 2021-09-08 19:47:46.000 251 21269.03 471.92 43111.15 48074.62 2021-09-08 19:47:47.000 251 21269.03 471.95 43111.16 48074.63 2021-09-08 19:47:48.000 251 21268.99 471.99 43111.18 48074.63 2021-09-08 19:47:49.000 251 21268.99 471.99 43111.14 48074.62 2021-09-08 19:47:50.000 251 21268.95 472.00 43111.13 48074.58 2021-09-08 19:47:51.000 251 21268.90 471.97 43111.15 48074.57 2021-09-08 19:47:52.000 251 21268.88 471.93 43111.16 48074.55 2021-09-08 19:47:53.000 251 21268.92 471.93 43111.18 48074.54 2021-09-08 19:47:54.000 251 21268.91 471.94 43111.18 48074.53 2021-09-08 19:47:55.000 251 21268.89 471.96 43111.17 48074.55 2021-09-08 19:47:56.000 251 21268.90 471.96 43111.10 48074.53 2021-09-08 19:47:57.000 251 21268.87 471.96 43111.11 48074.53 2021-09-08 19:47:58.000 251 21268.87 471.92 43111.13 48074.50 2021-09-08 19:47:59.000 251 21268.88 471.87 43111.11 48074.50 2021-09-08 19:48:00.000 251 21268.84 471.87 43111.11 48074.47 2021-09-08 19:48:01.000 251 21268.83 471.88 43111.12 48074.49 2021-09-08 19:48:02.000 251 21268.80 471.88 43111.12 48074.48 2021-09-08 19:48:03.000 251 21268.79 471.92 43111.09 48074.47 2021-09-08 19:48:04.000 251 21268.77 471.99 43111.05 48074.46 2021-09-08 19:48:05.000 251 21268.75 472.04 43111.03 48074.39 2021-09-08 19:48:06.000 251 21268.74 472.02 43111.00 48074.38 2021-09-08 19:48:07.000 251 21268.75 472.02 43110.96 48074.33 2021-09-08 19:48:08.000 251 21268.76 472.04 43110.96 48074.31 2021-09-08 19:48:09.000 251 21268.72 472.04 43110.93 48074.30 2021-09-08 19:48:10.000 251 21268.71 472.05 43110.93 48074.26 2021-09-08 19:48:11.000 251 21268.72 472.05 43110.90 48074.28 2021-09-08 19:48:12.000 251 21268.73 472.05 43110.88 48074.27 2021-09-08 19:48:13.000 251 21268.73 472.02 43110.89 48074.23 2021-09-08 19:48:14.000 251 21268.72 472.01 43110.87 48074.27 2021-09-08 19:48:15.000 251 21268.74 472.02 43110.90 48074.22 2021-09-08 19:48:16.000 251 21268.76 472.03 43110.83 48074.26 2021-09-08 19:48:17.000 251 21268.71 472.04 43110.79 48074.24 2021-09-08 19:48:18.000 251 21268.72 472.03 43110.82 48074.21 2021-09-08 19:48:19.000 251 21268.72 472.01 43110.83 48074.19 2021-09-08 19:48:20.000 251 21268.71 472.00 43110.84 48074.17 2021-09-08 19:48:21.000 251 21268.72 472.04 43110.84 48074.19 2021-09-08 19:48:22.000 251 21268.70 472.06 43110.81 48074.16 2021-09-08 19:48:23.000 251 21268.70 472.08 43110.82 48074.15 2021-09-08 19:48:24.000 251 21268.72 472.10 43110.78 48074.14 2021-09-08 19:48:25.000 251 21268.69 472.08 43110.76 48074.11 2021-09-08 19:48:26.000 251 21268.67 472.11 43110.75 48074.10 2021-09-08 19:48:27.000 251 21268.60 472.20 43110.69 48074.04 2021-09-08 19:48:28.000 251 21268.57 472.25 43110.64 48074.01 2021-09-08 19:48:29.000 251 21268.53 472.25 43110.60 48073.93 2021-09-08 19:48:30.000 251 21268.54 472.19 43110.57 48073.91 2021-09-08 19:48:31.000 251 21268.54 472.20 43110.57 48073.90 2021-09-08 19:48:32.000 251 21268.55 472.20 43110.58 48073.90 2021-09-08 19:48:33.000 251 21268.52 472.17 43110.59 48073.87 2021-09-08 19:48:34.000 251 21268.55 472.17 43110.57 48073.85 2021-09-08 19:48:35.000 251 21268.56 472.15 43110.57 48073.87 2021-09-08 19:48:36.000 251 21268.56 472.12 43110.61 48073.85 2021-09-08 19:48:37.000 251 21268.58 472.09 43110.60 48073.93 2021-09-08 19:48:38.000 251 21268.60 472.06 43110.64 48073.89 2021-09-08 19:48:39.000 251 21268.59 472.09 43110.68 48073.93 2021-09-08 19:48:40.000 251 21268.61 472.10 43110.72 48073.94 2021-09-08 19:48:41.000 251 21268.61 472.08 43110.73 48073.95 2021-09-08 19:48:42.000 251 21268.60 472.04 43110.72 48073.96 2021-09-08 19:48:43.000 251 21268.57 472.02 43110.69 48073.99 2021-09-08 19:48:44.000 251 21268.50 472.04 43110.71 48073.99 2021-09-08 19:48:45.000 251 21268.46 472.07 43110.70 48073.92 2021-09-08 19:48:46.000 251 21268.47 472.13 43110.69 48073.94 2021-09-08 19:48:47.000 251 21268.44 472.14 43110.66 48073.90 2021-09-08 19:48:48.000 251 21268.45 472.12 43110.68 48073.92 2021-09-08 19:48:49.000 251 21268.45 472.11 43110.67 48073.89 2021-09-08 19:48:50.000 251 21268.47 472.11 43110.63 48073.91 2021-09-08 19:48:51.000 251 21268.49 472.12 43110.61 48073.94 2021-09-08 19:48:52.000 251 21268.52 472.17 43110.60 48073.92 2021-09-08 19:48:53.000 251 21268.58 472.24 43110.58 48073.90 2021-09-08 19:48:54.000 251 21268.58 472.27 43110.58 48073.91 2021-09-08 19:48:55.000 251 21268.57 472.31 43110.51 48073.86 2021-09-08 19:48:56.000 251 21268.57 472.26 43110.49 48073.82 2021-09-08 19:48:57.000 251 21268.61 472.21 43110.49 48073.81 2021-09-08 19:48:58.000 251 21268.60 472.17 43110.51 48073.83 2021-09-08 19:48:59.000 251 21268.60 472.16 43110.53 48073.88 2021-09-08 19:49:00.000 251 21268.63 472.16 43110.55 48073.87 2021-09-08 19:49:01.000 251 21268.65 472.16 43110.59 48073.86 2021-09-08 19:49:02.000 251 21268.66 472.18 43110.59 48073.91 2021-09-08 19:49:03.000 251 21268.67 472.17 43110.61 48073.90 2021-09-08 19:49:04.000 251 21268.65 472.15 43110.65 48073.96 2021-09-08 19:49:05.000 251 21268.63 472.16 43110.64 48073.94 2021-09-08 19:49:06.000 251 21268.63 472.14 43110.66 48073.95 2021-09-08 19:49:07.000 251 21268.61 472.17 43110.66 48073.98 2021-09-08 19:49:08.000 251 21268.61 472.20 43110.65 48073.99 2021-09-08 19:49:09.000 251 21268.61 472.23 43110.66 48074.01 2021-09-08 19:49:10.000 251 21268.58 472.27 43110.63 48073.94 2021-09-08 19:49:11.000 251 21268.56 472.31 43110.59 48073.92 2021-09-08 19:49:12.000 251 21268.55 472.34 43110.55 48073.91 2021-09-08 19:49:13.000 251 21268.54 472.36 43110.54 48073.85 2021-09-08 19:49:14.000 251 21268.53 472.39 43110.51 48073.84 2021-09-08 19:49:15.000 251 21268.49 472.39 43110.49 48073.78 2021-09-08 19:49:16.000 251 21268.49 472.35 43110.51 48073.77 2021-09-08 19:49:17.000 251 21268.46 472.34 43110.46 48073.77 2021-09-08 19:49:18.000 251 21268.47 472.36 43110.44 48073.76 2021-09-08 19:49:19.000 251 21268.47 472.37 43110.46 48073.75 2021-09-08 19:49:20.000 251 21268.49 472.37 43110.47 48073.77 2021-09-08 19:49:21.000 251 21268.46 472.36 43110.46 48073.74 2021-09-08 19:49:22.000 251 21268.50 472.38 43110.45 48073.73 2021-09-08 19:49:23.000 251 21268.50 472.35 43110.45 48073.74 2021-09-08 19:49:24.000 251 21268.49 472.34 43110.43 48073.72 2021-09-08 19:49:25.000 251 21268.50 472.32 43110.47 48073.73 2021-09-08 19:49:26.000 251 21268.47 472.29 43110.46 48073.74 2021-09-08 19:49:27.000 251 21268.51 472.26 43110.47 48073.76 2021-09-08 19:49:28.000 251 21268.54 472.25 43110.50 48073.76 2021-09-08 19:49:29.000 251 21268.57 472.25 43110.49 48073.78 2021-09-08 19:49:30.000 251 21268.55 472.29 43110.51 48073.82 2021-09-08 19:49:31.000 251 21268.55 472.30 43110.53 48073.83 2021-09-08 19:49:32.000 251 21268.59 472.28 43110.53 48073.88 2021-09-08 19:49:33.000 251 21268.59 472.28 43110.54 48073.89 2021-09-08 19:49:34.000 251 21268.60 472.28 43110.56 48073.84 2021-09-08 19:49:35.000 251 21268.58 472.31 43110.55 48073.87 2021-09-08 19:49:36.000 251 21268.57 472.35 43110.52 48073.89 2021-09-08 19:49:37.000 251 21268.57 472.36 43110.51 48073.89 2021-09-08 19:49:38.000 251 21268.59 472.38 43110.51 48073.87 2021-09-08 19:49:39.000 251 21268.57 472.38 43110.50 48073.84 2021-09-08 19:49:40.000 251 21268.57 472.39 43110.52 48073.82 2021-09-08 19:49:41.000 251 21268.54 472.41 43110.50 48073.83 2021-09-08 19:49:42.000 251 21268.57 472.41 43110.49 48073.81 2021-09-08 19:49:43.000 251 21268.60 472.38 43110.50 48073.84 2021-09-08 19:49:44.000 251 21268.63 472.36 43110.51 48073.81 2021-09-08 19:49:45.000 251 21268.64 472.39 43110.51 48073.88 2021-09-08 19:49:46.000 251 21268.65 472.42 43110.52 48073.88 2021-09-08 19:49:47.000 251 21268.64 472.38 43110.55 48073.87 2021-09-08 19:49:48.000 251 21268.65 472.36 43110.54 48073.92 2021-09-08 19:49:49.000 251 21268.69 472.34 43110.53 48073.91 2021-09-08 19:49:50.000 251 21268.70 472.32 43110.59 48073.94 2021-09-08 19:49:51.000 251 21268.72 472.29 43110.63 48073.98 2021-09-08 19:49:52.000 251 21268.77 472.24 43110.63 48073.98 2021-09-08 19:49:53.000 251 21268.74 472.20 43110.66 48074.02 2021-09-08 19:49:54.000 251 21268.72 472.19 43110.72 48074.05 2021-09-08 19:49:55.000 251 21268.69 472.22 43110.74 48074.08 2021-09-08 19:49:56.000 251 21268.72 472.21 43110.72 48074.07 2021-09-08 19:49:57.000 251 21268.72 472.21 43110.71 48074.04 2021-09-08 19:49:58.000 251 21268.68 472.23 43110.68 48074.10 2021-09-08 19:49:59.000 251 21268.68 472.23 43110.69 48074.06 2021-09-08 19:50:00.000 251 21268.68 472.24 43110.70 48074.08 2021-09-08 19:50:01.000 251 21268.67 472.23 43110.71 48074.03 2021-09-08 19:50:02.000 251 21268.64 472.24 43110.72 48074.05 2021-09-08 19:50:03.000 251 21268.62 472.23 43110.71 48074.01 2021-09-08 19:50:04.000 251 21268.60 472.21 43110.69 48074.02 2021-09-08 19:50:05.000 251 21268.62 472.19 43110.71 48074.00 2021-09-08 19:50:06.000 251 21268.66 472.19 43110.73 48074.00 2021-09-08 19:50:07.000 251 21268.64 472.22 43110.72 48074.02 2021-09-08 19:50:08.000 251 21268.65 472.26 43110.68 48073.98 2021-09-08 19:50:09.000 251 21268.66 472.26 43110.65 48074.01 2021-09-08 19:50:10.000 251 21268.69 472.26 43110.67 48073.98 2021-09-08 19:50:11.000 251 21268.67 472.27 43110.67 48074.01 2021-09-08 19:50:12.000 251 21268.67 472.30 43110.66 48073.97 2021-09-08 19:50:13.000 251 21268.67 472.27 43110.63 48073.99 2021-09-08 19:50:14.000 251 21268.69 472.29 43110.62 48073.93 2021-09-08 19:50:15.000 251 21268.70 472.28 43110.57 48073.98 2021-09-08 19:50:16.000 251 21268.67 472.30 43110.56 48073.97 2021-09-08 19:50:17.000 251 21268.69 472.31 43110.57 48073.92 2021-09-08 19:50:18.000 251 21268.70 472.31 43110.58 48073.93 2021-09-08 19:50:19.000 251 21268.66 472.30 43110.57 48073.90 2021-09-08 19:50:20.000 251 21268.63 472.32 43110.55 48073.96 2021-09-08 19:50:21.000 251 21268.66 472.33 43110.55 48073.90 2021-09-08 19:50:22.000 251 21268.67 472.35 43110.57 48073.89 2021-09-08 19:50:23.000 251 21268.64 472.31 43110.57 48073.89 2021-09-08 19:50:24.000 251 21268.63 472.30 43110.60 48073.88 2021-09-08 19:50:25.000 251 21268.63 472.32 43110.59 48073.87 2021-09-08 19:50:26.000 251 21268.63 472.31 43110.58 48073.92 2021-09-08 19:50:27.000 251 21268.64 472.31 43110.57 48073.89 2021-09-08 19:50:28.000 251 21268.65 472.30 43110.59 48073.91 2021-09-08 19:50:29.000 251 21268.65 472.28 43110.58 48073.91 2021-09-08 19:50:30.000 251 21268.66 472.31 43110.60 48073.92 2021-09-08 19:50:31.000 251 21268.68 472.32 43110.59 48073.98 2021-09-08 19:50:32.000 251 21268.70 472.32 43110.55 48073.94 2021-09-08 19:50:33.000 251 21268.70 472.31 43110.55 48073.92 2021-09-08 19:50:34.000 251 21268.69 472.33 43110.55 48073.95 2021-09-08 19:50:35.000 251 21268.70 472.34 43110.56 48073.91 2021-09-08 19:50:36.000 251 21268.70 472.37 43110.54 48073.93 2021-09-08 19:50:37.000 251 21268.70 472.38 43110.53 48073.89 2021-09-08 19:50:38.000 251 21268.67 472.37 43110.54 48073.85 2021-09-08 19:50:39.000 251 21268.70 472.38 43110.54 48073.87 2021-09-08 19:50:40.000 251 21268.73 472.37 43110.55 48073.87 2021-09-08 19:50:41.000 251 21268.76 472.36 43110.52 48073.89 2021-09-08 19:50:42.000 251 21268.74 472.37 43110.52 48073.90 2021-09-08 19:50:43.000 251 21268.79 472.36 43110.50 48073.89 2021-09-08 19:50:44.000 251 21268.81 472.39 43110.48 48073.90 2021-09-08 19:50:45.000 251 21268.82 472.41 43110.45 48073.90 2021-09-08 19:50:46.000 251 21268.80 472.44 43110.41 48073.90 2021-09-08 19:50:47.000 251 21268.83 472.43 43110.41 48073.88 2021-09-08 19:50:48.000 251 21268.83 472.42 43110.47 48073.89 2021-09-08 19:50:49.000 251 21268.87 472.41 43110.45 48073.86 2021-09-08 19:50:50.000 251 21268.85 472.41 43110.43 48073.90 2021-09-08 19:50:51.000 251 21268.83 472.40 43110.45 48073.91 2021-09-08 19:50:52.000 251 21268.85 472.42 43110.47 48073.92 2021-09-08 19:50:53.000 251 21268.81 472.43 43110.48 48073.89 2021-09-08 19:50:54.000 251 21268.79 472.43 43110.45 48073.88 2021-09-08 19:50:55.000 251 21268.79 472.42 43110.48 48073.91 2021-09-08 19:50:56.000 251 21268.78 472.45 43110.50 48073.88 2021-09-08 19:50:57.000 251 21268.76 472.44 43110.45 48073.87 2021-09-08 19:50:58.000 251 21268.75 472.41 43110.48 48073.87 2021-09-08 19:50:59.000 251 21268.74 472.41 43110.47 48073.89 2021-09-08 19:51:00.000 251 21268.73 472.39 43110.47 48073.87 2021-09-08 19:51:01.000 251 21268.72 472.38 43110.47 48073.85 2021-09-08 19:51:02.000 251 21268.70 472.41 43110.47 48073.91 2021-09-08 19:51:03.000 251 21268.71 472.39 43110.46 48073.87 2021-09-08 19:51:04.000 251 21268.75 472.37 43110.47 48073.91 2021-09-08 19:51:05.000 251 21268.72 472.36 43110.48 48073.88 2021-09-08 19:51:06.000 251 21268.74 472.36 43110.50 48073.86 2021-09-08 19:51:07.000 251 21268.73 472.38 43110.51 48073.91 2021-09-08 19:51:08.000 251 21268.73 472.35 43110.53 48073.89 2021-09-08 19:51:09.000 251 21268.74 472.33 43110.52 48073.89 2021-09-08 19:51:10.000 251 21268.74 472.31 43110.50 48073.88 2021-09-08 19:51:11.000 251 21268.70 472.31 43110.51 48073.90 2021-09-08 19:51:12.000 251 21268.71 472.34 43110.55 48073.91 2021-09-08 19:51:13.000 251 21268.73 472.33 43110.53 48073.88 2021-09-08 19:51:14.000 251 21268.74 472.35 43110.50 48073.91 2021-09-08 19:51:15.000 251 21268.76 472.35 43110.50 48073.91 2021-09-08 19:51:16.000 251 21268.76 472.34 43110.51 48073.89 2021-09-08 19:51:17.000 251 21268.78 472.32 43110.51 48073.91 2021-09-08 19:51:18.000 251 21268.77 472.33 43110.52 48073.94 2021-09-08 19:51:19.000 251 21268.78 472.35 43110.54 48073.94 2021-09-08 19:51:20.000 251 21268.79 472.37 43110.55 48073.98 2021-09-08 19:51:21.000 251 21268.78 472.42 43110.54 48073.97 2021-09-08 19:51:22.000 251 21268.79 472.46 43110.55 48074.00 2021-09-08 19:51:23.000 251 21268.79 472.48 43110.52 48073.97 2021-09-08 19:51:24.000 251 21268.76 472.50 43110.52 48073.91 2021-09-08 19:51:25.000 251 21268.77 472.49 43110.50 48073.92 2021-09-08 19:51:26.000 251 21268.77 472.49 43110.46 48073.89 2021-09-08 19:51:27.000 251 21268.80 472.43 43110.47 48073.88 2021-09-08 19:51:28.000 251 21268.83 472.38 43110.49 48073.83 2021-09-08 19:51:29.000 251 21268.83 472.36 43110.47 48073.88 2021-09-08 19:51:30.000 251 21268.81 472.30 43110.54 48073.91 2021-09-08 19:51:31.000 251 21268.77 472.27 43110.52 48073.88 2021-09-08 19:51:32.000 251 21268.78 472.25 43110.53 48073.92 2021-09-08 19:51:33.000 251 21268.77 472.23 43110.56 48073.92 2021-09-08 19:51:34.000 251 21268.78 472.20 43110.61 48073.97 2021-09-08 19:51:35.000 251 21268.79 472.20 43110.61 48073.98 2021-09-08 19:51:36.000 251 21268.83 472.20 43110.59 48074.00 2021-09-08 19:51:37.000 251 21268.79 472.23 43110.58 48074.02 2021-09-08 19:51:38.000 251 21268.71 472.34 43110.60 48074.04 2021-09-08 19:51:39.000 251 21268.72 472.39 43110.56 48073.93 2021-09-08 19:51:40.000 251 21268.71 472.39 43110.49 48073.89 2021-09-08 19:51:41.000 251 21268.69 472.37 43110.47 48073.87 2021-09-08 19:51:42.000 251 21268.72 472.38 43110.45 48073.81 2021-09-08 19:51:43.000 251 21268.74 472.38 43110.42 48073.80 2021-09-08 19:51:44.000 251 21268.73 472.36 43110.41 48073.75 2021-09-08 19:51:45.000 251 21268.74 472.33 43110.42 48073.76 2021-09-08 19:51:46.000 251 21268.76 472.30 43110.41 48073.81 2021-09-08 19:51:47.000 251 21268.78 472.28 43110.42 48073.80 2021-09-08 19:51:48.000 251 21268.83 472.23 43110.44 48073.86 2021-09-08 19:51:49.000 251 21268.83 472.20 43110.46 48073.88 2021-09-08 19:51:50.000 251 21268.86 472.21 43110.52 48073.89 2021-09-08 19:51:51.000 251 21268.88 472.20 43110.53 48073.91 2021-09-08 19:51:52.000 251 21268.85 472.19 43110.52 48073.94 2021-09-08 19:51:53.000 251 21268.83 472.15 43110.55 48073.98 2021-09-08 19:51:54.000 251 21268.85 472.14 43110.57 48073.98 2021-09-08 19:51:55.000 251 21268.86 472.14 43110.60 48074.01 2021-09-08 19:51:56.000 251 21268.81 472.18 43110.62 48074.02 2021-09-08 19:51:57.000 251 21268.79 472.18 43110.62 48074.04 2021-09-08 19:51:58.000 251 21268.81 472.13 43110.66 48074.04 2021-09-08 19:51:59.000 251 21268.77 472.09 43110.68 48074.04 2021-09-08 19:52:00.000 251 21268.80 472.04 43110.70 48074.09 2021-09-08 19:52:01.000 251 21268.82 471.99 43110.75 48074.10 2021-09-08 19:52:02.000 251 21268.85 471.98 43110.76 48074.10 2021-09-08 19:52:03.000 251 21268.80 471.98 43110.78 48074.15 2021-09-08 19:52:04.000 251 21268.83 471.93 43110.79 48074.18 2021-09-08 19:52:05.000 251 21268.85 471.92 43110.78 48074.20 2021-09-08 19:52:06.000 251 21268.81 471.96 43110.81 48074.21 2021-09-08 19:52:07.000 251 21268.78 471.96 43110.81 48074.19 2021-09-08 19:52:08.000 251 21268.76 472.00 43110.80 48074.22 2021-09-08 19:52:09.000 251 21268.79 471.98 43110.81 48074.20 2021-09-08 19:52:10.000 251 21268.79 471.98 43110.81 48074.19 2021-09-08 19:52:11.000 251 21268.79 471.96 43110.82 48074.18 2021-09-08 19:52:12.000 251 21268.79 471.95 43110.84 48074.21 2021-09-08 19:52:13.000 251 21268.80 471.94 43110.84 48074.19 2021-09-08 19:52:14.000 251 21268.80 471.93 43110.84 48074.23 2021-09-08 19:52:15.000 251 21268.78 471.95 43110.84 48074.20 2021-09-08 19:52:16.000 251 21268.80 471.89 43110.84 48074.23 2021-09-08 19:52:17.000 251 21268.86 471.88 43110.90 48074.24 2021-09-08 19:52:18.000 251 21268.90 471.87 43110.90 48074.33 2021-09-08 19:52:19.000 251 21268.93 471.86 43110.93 48074.33 2021-09-08 19:52:20.000 251 21268.95 471.88 43110.92 48074.33 2021-09-08 19:52:21.000 251 21268.93 471.88 43110.94 48074.39 2021-09-08 19:52:22.000 251 21268.96 471.87 43110.95 48074.37 2021-09-08 19:52:23.000 251 21268.98 471.88 43110.92 48074.36 2021-09-08 19:52:24.000 251 21268.95 471.92 43110.92 48074.37 2021-09-08 19:52:25.000 251 21268.92 471.96 43110.90 48074.33 2021-09-08 19:52:26.000 251 21268.91 471.99 43110.86 48074.30 2021-09-08 19:52:27.000 251 21268.87 472.00 43110.81 48074.25 2021-09-08 19:52:28.000 251 21268.89 471.99 43110.75 48074.23 2021-09-08 19:52:29.000 251 21268.91 471.99 43110.75 48074.18 2021-09-08 19:52:30.000 251 21268.90 472.03 43110.72 48074.15 2021-09-08 19:52:31.000 251 21268.86 472.04 43110.71 48074.18 2021-09-08 19:52:32.000 251 21268.87 472.05 43110.72 48074.14 2021-09-08 19:52:33.000 251 21268.89 472.04 43110.68 48074.13 2021-09-08 19:52:34.000 251 21268.85 472.05 43110.65 48074.10 2021-09-08 19:52:35.000 251 21268.84 472.06 43110.64 48074.10 2021-09-08 19:52:36.000 251 21268.85 472.07 43110.64 48074.08 2021-09-08 19:52:37.000 251 21268.90 472.06 43110.63 48074.04 2021-09-08 19:52:38.000 251 21268.89 472.06 43110.62 48074.06 2021-09-08 19:52:39.000 251 21268.90 472.06 43110.62 48074.02 2021-09-08 19:52:40.000 251 21268.91 472.07 43110.63 48074.05 2021-09-08 19:52:41.000 251 21268.91 472.07 43110.59 48074.03 2021-09-08 19:52:42.000 251 21268.94 472.06 43110.57 48073.99 2021-09-08 19:52:43.000 251 21268.93 472.06 43110.53 48074.02 2021-09-08 19:52:44.000 251 21268.90 472.05 43110.52 48074.00 2021-09-08 19:52:45.000 251 21268.96 472.06 43110.53 48074.01 2021-09-08 19:52:46.000 251 21269.00 472.04 43110.54 48074.00 2021-09-08 19:52:47.000 251 21269.01 472.03 43110.51 48074.03 2021-09-08 19:52:48.000 251 21269.02 472.02 43110.54 48074.01 2021-09-08 19:52:49.000 251 21269.00 472.01 43110.54 48074.04 2021-09-08 19:52:50.000 251 21269.02 471.98 43110.52 48074.04 2021-09-08 19:52:51.000 251 21269.03 472.00 43110.53 48074.04 2021-09-08 19:52:52.000 251 21269.04 472.04 43110.53 48074.08 2021-09-08 19:52:53.000 251 21269.06 472.07 43110.52 48074.04 2021-09-08 19:52:54.000 251 21269.09 472.10 43110.50 48074.04 2021-09-08 19:52:55.000 251 21269.10 472.11 43110.48 48074.00 2021-09-08 19:52:56.000 251 21269.06 472.09 43110.45 48074.03 2021-09-08 19:52:57.000 251 21269.07 472.06 43110.47 48073.98 2021-09-08 19:52:58.000 251 21269.09 472.02 43110.47 48074.00 2021-09-08 19:52:59.000 251 21269.10 472.01 43110.47 48074.02 2021-09-08 19:53:00.000 251 21269.10 471.98 43110.54 48074.03 2021-09-08 19:53:01.000 251 21269.08 471.97 43110.57 48074.00 2021-09-08 19:53:02.000 251 21269.08 471.97 43110.56 48074.04 2021-09-08 19:53:03.000 251 21269.06 471.96 43110.56 48074.08 2021-09-08 19:53:04.000 251 21269.08 471.93 43110.61 48074.07 2021-09-08 19:53:05.000 251 21269.08 471.94 43110.64 48074.12 2021-09-08 19:53:06.000 251 21269.06 471.96 43110.63 48074.07 2021-09-08 19:53:07.000 251 21269.04 471.99 43110.59 48074.09 2021-09-08 19:53:08.000 251 21269.03 472.00 43110.55 48074.09 2021-09-08 19:53:09.000 251 21269.02 471.97 43110.56 48074.05 2021-09-08 19:53:10.000 251 21269.04 471.93 43110.58 48074.03 2021-09-08 19:53:11.000 251 21269.02 471.95 43110.61 48074.12 2021-09-08 19:53:12.000 251 21269.00 471.97 43110.62 48074.06 2021-09-08 19:53:13.000 251 21268.95 472.02 43110.61 48074.08 2021-09-08 19:53:14.000 251 21268.95 472.08 43110.57 48074.07 2021-09-08 19:53:15.000 251 21268.97 472.09 43110.56 48074.06 2021-09-08 19:53:16.000 251 21268.99 472.03 43110.54 48073.99 2021-09-08 19:53:17.000 251 21269.03 471.98 43110.53 48074.04 2021-09-08 19:53:18.000 251 21269.06 471.95 43110.58 48074.07 2021-09-08 19:53:19.000 251 21269.08 471.92 43110.61 48074.13 2021-09-08 19:53:20.000 251 21269.10 471.88 43110.63 48074.16 2021-09-08 19:53:21.000 251 21269.09 471.90 43110.66 48074.15 2021-09-08 19:53:22.000 251 21269.09 471.91 43110.71 48074.23 2021-09-08 19:53:23.000 251 21269.15 471.86 43110.74 48074.23 2021-09-08 19:53:24.000 251 21269.15 471.85 43110.73 48074.24 2021-09-08 19:53:25.000 251 21269.13 471.86 43110.72 48074.26 2021-09-08 19:53:26.000 251 21269.12 471.87 43110.72 48074.29 2021-09-08 19:53:27.000 251 21269.17 471.83 43110.72 48074.26 2021-09-08 19:53:28.000 251 21269.18 471.80 43110.77 48074.24 2021-09-08 19:53:29.000 251 21269.17 471.84 43110.79 48074.27 2021-09-08 19:53:30.000 251 21269.11 471.88 43110.78 48074.31 2021-09-08 19:53:31.000 251 21269.10 471.90 43110.80 48074.26 2021-09-08 19:53:32.000 251 21269.07 471.88 43110.83 48074.27 2021-09-08 19:53:33.000 251 21269.08 471.90 43110.80 48074.27 2021-09-08 19:53:34.000 251 21269.10 471.90 43110.78 48074.25 2021-09-08 19:53:35.000 251 21269.09 471.86 43110.76 48074.26 2021-09-08 19:53:36.000 251 21269.06 471.86 43110.79 48074.27 2021-09-08 19:53:37.000 251 21269.08 471.83 43110.79 48074.28 2021-09-08 19:53:38.000 251 21269.17 471.76 43110.81 48074.30 2021-09-08 19:53:39.000 251 21269.26 471.67 43110.90 48074.37 2021-09-08 19:53:40.000 251 21269.31 471.52 43110.95 48074.42 2021-09-08 19:53:41.000 251 21269.36 471.44 43111.04 48074.56 2021-09-08 19:53:42.000 251 21269.39 471.38 43111.14 48074.63 2021-09-08 19:53:43.000 251 21269.40 471.38 43111.21 48074.71 2021-09-08 19:53:44.000 251 21269.37 471.40 43111.25 48074.78 2021-09-08 19:53:45.000 251 21269.41 471.37 43111.27 48074.80 2021-09-08 19:53:46.000 251 21269.43 471.38 43111.32 48074.84 2021-09-08 19:53:47.000 251 21269.43 471.39 43111.33 48074.87 2021-09-08 19:53:48.000 251 21269.43 471.36 43111.37 48074.91 2021-09-08 19:53:49.000 251 21269.45 471.35 43111.33 48074.90 2021-09-08 19:53:50.000 251 21269.49 471.33 43111.32 48074.91 2021-09-08 19:53:51.000 251 21269.51 471.32 43111.35 48074.96 2021-09-08 19:53:52.000 251 21269.46 471.35 43111.34 48074.93 2021-09-08 19:53:53.000 251 21269.43 471.37 43111.37 48074.98 2021-09-08 19:53:54.000 251 21269.45 471.38 43111.38 48074.99 2021-09-08 19:53:55.000 251 21269.49 471.39 43111.39 48074.97 2021-09-08 19:53:56.000 251 21269.48 471.41 43111.31 48075.00 2021-09-08 19:53:57.000 251 21269.41 471.48 43111.30 48074.92 2021-09-08 19:53:58.000 251 21269.37 471.50 43111.28 48074.91 2021-09-08 19:53:59.000 251 21269.34 471.52 43111.26 48074.92 2021-09-08 19:54:00.000 251 21269.35 471.56 43111.21 48074.78 2021-09-08 19:54:01.000 251 21269.33 471.57 43111.19 48074.77 2021-09-08 19:54:02.000 251 21269.29 471.58 43111.15 48074.75 2021-09-08 19:54:03.000 251 21269.28 471.58 43111.14 48074.72 2021-09-08 19:54:04.000 251 21269.25 471.55 43111.13 48074.65 2021-09-08 19:54:05.000 251 21269.26 471.53 43111.08 48074.64 2021-09-08 19:54:06.000 251 21269.26 471.54 43111.09 48074.64 2021-09-08 19:54:07.000 251 21269.24 471.56 43111.08 48074.63 2021-09-08 19:54:08.000 251 21269.25 471.54 43111.03 48074.60 2021-09-08 19:54:09.000 251 21269.26 471.55 43111.03 48074.58 2021-09-08 19:54:10.000 251 21269.26 471.57 43111.02 48074.60 2021-09-08 19:54:11.000 251 21269.24 471.59 43111.01 48074.58 2021-09-08 19:54:12.000 251 21269.24 471.57 43111.03 48074.56 2021-09-08 19:54:13.000 251 21269.26 471.59 43110.99 48074.52 2021-09-08 19:54:14.000 251 21269.26 471.62 43110.99 48074.55 2021-09-08 19:54:15.000 251 21269.26 471.62 43110.97 48074.52 2021-09-08 19:54:16.000 251 21269.24 471.62 43110.93 48074.51 2021-09-08 19:54:17.000 251 21269.22 471.62 43110.93 48074.45 2021-09-08 19:54:18.000 251 21269.27 471.64 43110.90 48074.50 2021-09-08 19:54:19.000 251 21269.25 471.69 43110.87 48074.49 2021-09-08 19:54:20.000 251 21269.22 471.72 43110.86 48074.44 2021-09-08 19:54:21.000 251 21269.19 471.73 43110.82 48074.41 2021-09-08 19:54:22.000 251 21269.19 471.75 43110.76 48074.36 2021-09-08 19:54:23.000 251 21269.14 471.78 43110.74 48074.33 2021-09-08 19:54:24.000 251 21269.08 471.86 43110.68 48074.29 2021-09-08 19:54:25.000 251 21269.05 471.96 43110.60 48074.19 2021-09-08 19:54:26.000 251 21269.05 471.95 43110.54 48074.14 2021-09-08 19:54:27.000 251 21269.02 471.97 43110.53 48074.05 2021-09-08 19:54:28.000 251 21269.00 471.99 43110.46 48074.02 2021-09-08 19:54:29.000 251 21269.04 471.96 43110.41 48073.96 2021-09-08 19:54:30.000 251 21269.05 471.94 43110.43 48073.96 2021-09-08 19:54:31.000 251 21269.04 471.94 43110.40 48073.97 2021-09-08 19:54:32.000 251 21269.05 471.94 43110.40 48073.92 2021-09-08 19:54:33.000 251 21269.06 471.94 43110.40 48073.91 2021-09-08 19:54:34.000 251 21269.06 471.92 43110.42 48073.90 2021-09-08 19:54:35.000 251 21269.08 471.90 43110.46 48073.94 2021-09-08 19:54:36.000 251 21269.07 471.91 43110.46 48073.91 2021-09-08 19:54:37.000 251 21269.10 471.87 43110.44 48073.94 2021-09-08 19:54:38.000 251 21269.15 471.81 43110.50 48073.99 2021-09-08 19:54:39.000 251 21269.20 471.76 43110.54 48074.03 2021-09-08 19:54:40.000 251 21269.21 471.70 43110.57 48074.10 2021-09-08 19:54:41.000 251 21269.20 471.69 43110.60 48074.14 2021-09-08 19:54:42.000 251 21269.23 471.70 43110.64 48074.21 2021-09-08 19:54:43.000 251 21269.23 471.67 43110.65 48074.19 2021-09-08 19:54:44.000 251 21269.26 471.64 43110.70 48074.20 2021-09-08 19:54:45.000 251 21269.25 471.64 43110.72 48074.26 2021-09-08 19:54:46.000 251 21269.24 471.64 43110.70 48074.26 2021-09-08 19:54:47.000 251 21269.26 471.61 43110.70 48074.30 2021-09-08 19:54:48.000 251 21269.25 471.58 43110.71 48074.29 2021-09-08 19:54:49.000 251 21269.25 471.55 43110.74 48074.31 2021-09-08 19:54:50.000 251 21269.24 471.56 43110.75 48074.37 2021-09-08 19:54:51.000 251 21269.23 471.61 43110.75 48074.31 2021-09-08 19:54:52.000 251 21269.19 471.65 43110.74 48074.34 2021-09-08 19:54:53.000 251 21269.22 471.65 43110.71 48074.30 2021-09-08 19:54:54.000 251 21269.19 471.65 43110.69 48074.28 2021-09-08 19:54:55.000 251 21269.22 471.64 43110.66 48074.24 2021-09-08 19:54:56.000 251 21269.23 471.62 43110.69 48074.27 2021-09-08 19:54:57.000 251 21269.27 471.57 43110.71 48074.27 2021-09-08 19:54:58.000 251 21269.30 471.51 43110.74 48074.29 2021-09-08 19:54:59.000 251 21269.35 471.45 43110.82 48074.37 2021-09-08 19:55:00.000 251 21269.36 471.45 43110.85 48074.42 2021-09-08 19:55:01.000 251 21269.39 471.46 43110.86 48074.40 2021-09-08 19:55:02.000 251 21269.39 471.50 43110.85 48074.44 2021-09-08 19:55:03.000 251 21269.37 471.53 43110.86 48074.47 2021-09-08 19:55:04.000 251 21269.33 471.59 43110.83 48074.43 2021-09-08 19:55:05.000 251 21269.29 471.61 43110.79 48074.42 2021-09-08 19:55:06.000 251 21269.28 471.60 43110.78 48074.39 2021-09-08 19:55:07.000 251 21269.29 471.64 43110.72 48074.35 2021-09-08 19:55:08.000 251 21269.28 471.65 43110.71 48074.30 2021-09-08 19:55:09.000 251 21269.31 471.69 43110.70 48074.34 2021-09-08 19:55:10.000 251 21269.29 471.62 43110.73 48074.27 2021-09-08 19:55:11.000 251 21269.35 471.57 43110.75 48074.33 2021-09-08 19:55:12.000 251 21269.42 471.55 43110.77 48074.34 2021-09-08 19:55:13.000 251 21269.43 471.56 43110.79 48074.40 2021-09-08 19:55:14.000 251 21269.42 471.58 43110.78 48074.40 2021-09-08 19:55:15.000 251 21269.42 471.56 43110.78 48074.40 2021-09-08 19:55:16.000 251 21269.47 471.51 43110.78 48074.40 2021-09-08 19:55:17.000 251 21269.49 471.48 43110.76 48074.45 2021-09-08 19:55:18.000 251 21269.50 471.49 43110.75 48074.48 2021-09-08 19:55:19.000 251 21269.53 471.47 43110.79 48074.47 2021-09-08 19:55:20.000 251 21269.52 471.47 43110.83 48074.50 2021-09-08 19:55:21.000 251 21269.50 471.46 43110.82 48074.48 2021-09-08 19:55:22.000 251 21269.54 471.44 43110.79 48074.52 2021-09-08 19:55:23.000 251 21269.55 471.41 43110.82 48074.51 2021-09-08 19:55:24.000 251 21269.55 471.44 43110.82 48074.50 2021-09-08 19:55:25.000 251 21269.57 471.44 43110.84 48074.49 2021-09-08 19:55:26.000 251 21269.57 471.44 43110.82 48074.51 2021-09-08 19:55:27.000 251 21269.56 471.46 43110.77 48074.51 2021-09-08 19:55:28.000 251 21269.53 471.47 43110.78 48074.44 2021-09-08 19:55:29.000 251 21269.47 471.49 43110.77 48074.48 2021-09-08 19:55:30.000 251 21269.51 471.46 43110.77 48074.48 2021-09-08 19:55:31.000 251 21269.54 471.41 43110.78 48074.46 2021-09-08 19:55:32.000 251 21269.57 471.37 43110.80 48074.44 2021-09-08 19:55:33.000 251 21269.56 471.34 43110.81 48074.48 2021-09-08 19:55:34.000 251 21269.58 471.32 43110.82 48074.50 2021-09-08 19:55:35.000 251 21269.63 471.28 43110.82 48074.50 2021-09-08 19:55:36.000 251 21269.61 471.27 43110.82 48074.55 2021-09-08 19:55:37.000 251 21269.62 471.27 43110.80 48074.51 2021-09-08 19:55:38.000 251 21269.61 471.26 43110.84 48074.57 2021-09-08 19:55:39.000 251 21269.63 471.25 43110.84 48074.56 2021-09-08 19:55:40.000 251 21269.63 471.23 43110.83 48074.55 2021-09-08 19:55:41.000 251 21269.65 471.21 43110.82 48074.55 2021-09-08 19:55:42.000 251 21269.68 471.21 43110.83 48074.57 2021-09-08 19:55:43.000 251 21269.71 471.19 43110.85 48074.60 2021-09-08 19:55:44.000 251 21269.70 471.16 43110.86 48074.62 2021-09-08 19:55:45.000 251 21269.69 471.16 43110.87 48074.63 2021-09-08 19:55:46.000 251 21269.71 471.18 43110.90 48074.61 2021-09-08 19:55:47.000 251 21269.73 471.16 43110.88 48074.65 2021-09-08 19:55:48.000 251 21269.74 471.12 43110.90 48074.67 2021-09-08 19:55:49.000 251 21269.75 471.12 43110.90 48074.65 2021-09-08 19:55:50.000 251 21269.75 471.07 43110.89 48074.69 2021-09-08 19:55:51.000 251 21269.75 471.04 43110.91 48074.68 2021-09-08 19:55:52.000 251 21269.76 471.04 43110.93 48074.68 2021-09-08 19:55:53.000 251 21269.76 471.00 43110.98 48074.75 2021-09-08 19:55:54.000 251 21269.78 470.97 43110.97 48074.72 2021-09-08 19:55:55.000 251 21269.79 470.97 43110.98 48074.73 2021-09-08 19:55:56.000 251 21269.77 470.98 43111.01 48074.75 2021-09-08 19:55:57.000 251 21269.79 470.99 43111.00 48074.78 2021-09-08 19:55:58.000 251 21269.81 470.99 43111.03 48074.77 2021-09-08 19:55:59.000 251 21269.83 470.96 43111.05 48074.78 2021-09-08 19:56:00.000 251 21269.86 470.92 43111.07 48074.85 2021-09-08 19:56:01.000 251 21269.88 470.89 43111.08 48074.85 2021-09-08 19:56:02.000 251 21269.91 470.85 43111.10 48074.87 2021-09-08 19:56:03.000 251 21269.95 470.81 43111.14 48074.89 2021-09-08 19:56:04.000 251 21269.96 470.76 43111.17 48074.97 2021-09-08 19:56:05.000 251 21269.96 470.78 43111.17 48074.97 2021-09-08 19:56:06.000 251 21270.03 470.75 43111.19 48074.99 2021-09-08 19:56:07.000 251 21270.07 470.75 43111.16 48075.03 2021-09-08 19:56:08.000 251 21270.06 470.73 43111.20 48075.04 2021-09-08 19:56:09.000 251 21270.09 470.70 43111.23 48075.08 2021-09-08 19:56:10.000 251 21270.12 470.69 43111.26 48075.12 2021-09-08 19:56:11.000 251 21270.10 470.71 43111.29 48075.15 2021-09-08 19:56:12.000 251 21270.08 470.73 43111.27 48075.12 2021-09-08 19:56:13.000 251 21270.04 470.70 43111.23 48075.14 2021-09-08 19:56:14.000 251 21270.02 470.70 43111.24 48075.13 2021-09-08 19:56:15.000 251 21270.04 470.72 43111.26 48075.13 2021-09-08 19:56:16.000 251 21270.02 470.73 43111.24 48075.10 2021-09-08 19:56:17.000 251 21270.03 470.73 43111.21 48075.07 2021-09-08 19:56:18.000 251 21270.07 470.71 43111.22 48075.09 2021-09-08 19:56:19.000 251 21270.11 470.67 43111.21 48075.09 2021-09-08 19:56:20.000 251 21270.09 470.65 43111.21 48075.09 2021-09-08 19:56:21.000 251 21270.08 470.61 43111.21 48075.09 2021-09-08 19:56:22.000 251 21270.11 470.62 43111.23 48075.13 2021-09-08 19:56:23.000 251 21270.14 470.61 43111.24 48075.13 2021-09-08 19:56:24.000 251 21270.15 470.57 43111.26 48075.11 2021-09-08 19:56:25.000 251 21270.14 470.50 43111.25 48075.17 2021-09-08 19:56:26.000 251 21270.16 470.46 43111.27 48075.16 2021-09-08 19:56:27.000 251 21270.18 470.47 43111.31 48075.19 2021-09-08 19:56:28.000 251 21270.14 470.48 43111.32 48075.20 2021-09-08 19:56:29.000 251 21270.12 470.47 43111.30 48075.21 2021-09-08 19:56:30.000 251 21270.11 470.50 43111.28 48075.16 2021-09-08 19:56:31.000 251 21270.10 470.49 43111.27 48075.17 2021-09-08 19:56:32.000 251 21270.08 470.49 43111.28 48075.16 2021-09-08 19:56:33.000 251 21270.11 470.46 43111.26 48075.14 2021-09-08 19:56:34.000 251 21270.09 470.46 43111.25 48075.17 2021-09-08 19:56:35.000 251 21270.09 470.48 43111.23 48075.13 2021-09-08 19:56:36.000 251 21270.07 470.48 43111.25 48075.14 2021-09-08 19:56:37.000 251 21270.08 470.51 43111.20 48075.09 2021-09-08 19:56:38.000 251 21270.06 470.53 43111.19 48075.08 2021-09-08 19:56:39.000 251 21270.05 470.54 43111.18 48075.09 2021-09-08 19:56:40.000 251 21270.05 470.56 43111.15 48075.06 2021-09-08 19:56:41.000 251 21270.03 470.52 43111.13 48075.02 2021-09-08 19:56:42.000 251 21269.95 470.58 43111.08 48074.98 2021-09-08 19:56:43.000 251 21269.90 470.62 43111.03 48074.94 2021-09-08 19:56:44.000 251 21269.89 470.63 43110.97 48074.88 2021-09-08 19:56:45.000 251 21269.86 470.62 43110.93 48074.85 2021-09-08 19:56:46.000 251 21269.85 470.65 43110.90 48074.76 2021-09-08 19:56:47.000 251 21269.87 470.67 43110.86 48074.70 2021-09-08 19:56:48.000 251 21269.82 470.67 43110.85 48074.74 2021-09-08 19:56:49.000 251 21269.78 470.69 43110.82 48074.63 2021-09-08 19:56:50.000 251 21269.80 470.67 43110.77 48074.63 2021-09-08 19:56:51.000 251 21269.79 470.62 43110.78 48074.63 2021-09-08 19:56:52.000 251 21269.76 470.55 43110.81 48074.59 2021-09-08 19:56:53.000 251 21269.75 470.54 43110.79 48074.58 2021-09-08 19:56:54.000 251 21269.72 470.56 43110.77 48074.57 2021-09-08 19:56:55.000 251 21269.74 470.54 43110.78 48074.61 2021-09-08 19:56:56.000 251 21269.73 470.52 43110.76 48074.56 2021-09-08 19:56:57.000 251 21269.76 470.49 43110.75 48074.56 2021-09-08 19:56:58.000 251 21269.79 470.47 43110.75 48074.57 2021-09-08 19:56:59.000 251 21269.81 470.44 43110.77 48074.57 2021-09-08 19:57:00.000 251 21269.83 470.41 43110.78 48074.61 2021-09-08 19:57:01.000 251 21269.88 470.38 43110.78 48074.60 2021-09-08 19:57:02.000 251 21269.88 470.36 43110.81 48074.63 2021-09-08 19:57:03.000 251 21269.87 470.37 43110.82 48074.65 2021-09-08 19:57:04.000 251 21269.88 470.38 43110.82 48074.67 2021-09-08 19:57:05.000 251 21269.91 470.40 43110.79 48074.68 2021-09-08 19:57:06.000 251 21269.91 470.39 43110.78 48074.66 2021-09-08 19:57:07.000 251 21269.91 470.39 43110.78 48074.62 2021-09-08 19:57:08.000 251 21269.88 470.43 43110.76 48074.62 2021-09-08 19:57:09.000 251 21269.89 470.44 43110.77 48074.63 2021-09-08 19:57:10.000 251 21269.88 470.48 43110.71 48074.59 2021-09-08 19:57:11.000 251 21269.87 470.49 43110.72 48074.55 2021-09-08 19:57:12.000 251 21269.85 470.51 43110.70 48074.58 2021-09-08 19:57:13.000 251 21269.86 470.47 43110.70 48074.54 2021-09-08 19:57:14.000 251 21269.86 470.48 43110.66 48074.53 2021-09-08 19:57:15.000 251 21269.88 470.49 43110.66 48074.53 2021-09-08 19:57:16.000 251 21269.89 470.49 43110.68 48074.51 2021-09-08 19:57:17.000 251 21269.89 470.49 43110.69 48074.51 2021-09-08 19:57:18.000 251 21269.88 470.48 43110.67 48074.50 2021-09-08 19:57:19.000 251 21269.87 470.47 43110.67 48074.53 2021-09-08 19:57:20.000 251 21269.87 470.46 43110.65 48074.49 2021-09-08 19:57:21.000 251 21269.92 470.43 43110.65 48074.51 2021-09-08 19:57:22.000 251 21269.92 470.45 43110.65 48074.51 2021-09-08 19:57:23.000 251 21269.88 470.45 43110.64 48074.50 2021-09-08 19:57:24.000 251 21269.90 470.42 43110.66 48074.52 2021-09-08 19:57:25.000 251 21269.93 470.43 43110.67 48074.50 2021-09-08 19:57:26.000 251 21269.97 470.43 43110.71 48074.55 2021-09-08 19:57:27.000 251 21269.97 470.40 43110.70 48074.57 2021-09-08 19:57:28.000 251 21269.97 470.40 43110.72 48074.57 2021-09-08 19:57:29.000 251 21269.95 470.40 43110.74 48074.58 2021-09-08 19:57:30.000 251 21269.95 470.38 43110.75 48074.58 2021-09-08 19:57:31.000 251 21269.95 470.38 43110.74 48074.62 2021-09-08 19:57:32.000 251 21269.97 470.36 43110.73 48074.60 2021-09-08 19:57:33.000 251 21270.01 470.38 43110.76 48074.62 2021-09-08 19:57:34.000 251 21270.02 470.37 43110.73 48074.66 2021-09-08 19:57:35.000 251 21270.03 470.35 43110.75 48074.66 2021-09-08 19:57:36.000 251 21270.03 470.37 43110.76 48074.68 2021-09-08 19:57:37.000 251 21270.09 470.35 43110.75 48074.70 2021-09-08 19:57:38.000 251 21270.13 470.34 43110.77 48074.66 2021-09-08 19:57:39.000 251 21270.12 470.35 43110.78 48074.71 2021-09-08 19:57:40.000 251 21270.13 470.31 43110.79 48074.76 2021-09-08 19:57:41.000 251 21270.14 470.29 43110.81 48074.76 2021-09-08 19:57:42.000 251 21270.13 470.30 43110.82 48074.75 2021-09-08 19:57:43.000 251 21270.14 470.30 43110.82 48074.77 2021-09-08 19:57:44.000 251 21270.18 470.31 43110.85 48074.79 2021-09-08 19:57:45.000 251 21270.19 470.32 43110.84 48074.78 2021-09-08 19:57:46.000 251 21270.16 470.32 43110.83 48074.80 2021-09-08 19:57:47.000 251 21270.14 470.30 43110.84 48074.79 2021-09-08 19:57:48.000 251 21270.14 470.28 43110.85 48074.77 2021-09-08 19:57:49.000 251 21270.11 470.28 43110.85 48074.78 2021-09-08 19:57:50.000 251 21270.11 470.33 43110.81 48074.77 2021-09-08 19:57:51.000 251 21270.12 470.36 43110.79 48074.77 2021-09-08 19:57:52.000 251 21270.07 470.43 43110.79 48074.75 2021-09-08 19:57:53.000 251 21270.08 470.45 43110.78 48074.69 2021-09-08 19:57:54.000 251 21270.07 470.50 43110.73 48074.69 2021-09-08 19:57:55.000 251 21270.08 470.53 43110.69 48074.62 2021-09-08 19:57:56.000 251 21270.09 470.50 43110.65 48074.58 2021-09-08 19:57:57.000 251 21270.07 470.50 43110.62 48074.60 2021-09-08 19:57:58.000 251 21270.10 470.46 43110.63 48074.55 2021-09-08 19:57:59.000 251 21270.14 470.42 43110.63 48074.59 2021-09-08 19:58:00.000 251 21270.17 470.41 43110.63 48074.58 2021-09-08 19:58:01.000 251 21270.14 470.42 43110.65 48074.59 2021-09-08 19:58:02.000 251 21270.16 470.41 43110.64 48074.60 2021-09-08 19:58:03.000 251 21270.21 470.38 43110.64 48074.64 2021-09-08 19:58:04.000 251 21270.23 470.36 43110.66 48074.60 2021-09-08 19:58:05.000 251 21270.22 470.36 43110.69 48074.65 2021-09-08 19:58:06.000 251 21270.25 470.34 43110.67 48074.71 2021-09-08 19:58:07.000 251 21270.26 470.33 43110.65 48074.64 2021-09-08 19:58:08.000 251 21270.23 470.35 43110.64 48074.70 2021-09-08 19:58:09.000 251 21270.19 470.34 43110.65 48074.68 2021-09-08 19:58:10.000 251 21270.23 470.30 43110.66 48074.62 2021-09-08 19:58:11.000 251 21270.23 470.26 43110.66 48074.66 2021-09-08 19:58:12.000 251 21270.25 470.24 43110.67 48074.68 2021-09-08 19:58:13.000 251 21270.27 470.21 43110.65 48074.69 2021-09-08 19:58:14.000 251 21270.29 470.21 43110.65 48074.66 2021-09-08 19:58:15.000 251 21270.32 470.18 43110.69 48074.69 2021-09-08 19:58:16.000 251 21270.32 470.16 43110.64 48074.72 2021-09-08 19:58:17.000 251 21270.29 470.13 43110.68 48074.72 2021-09-08 19:58:18.000 251 21270.31 470.12 43110.72 48074.78 2021-09-08 19:58:19.000 251 21270.39 470.08 43110.76 48074.80 2021-09-08 19:58:20.000 251 21270.39 470.05 43110.81 48074.79 2021-09-08 19:58:21.000 251 21270.42 470.02 43110.83 48074.81 2021-09-08 19:58:22.000 251 21270.47 470.00 43110.86 48074.90 2021-09-08 19:58:23.000 251 21270.48 470.01 43110.85 48074.90 2021-09-08 19:58:24.000 251 21270.48 469.99 43110.85 48074.91 2021-09-08 19:58:25.000 251 21270.47 470.00 43110.87 48074.94 2021-09-08 19:58:26.000 251 21270.45 469.99 43110.83 48074.96 2021-09-08 19:58:27.000 251 21270.49 469.97 43110.85 48074.94 2021-09-08 19:58:28.000 251 21270.46 469.98 43110.84 48074.94 2021-09-08 19:58:29.000 251 21270.43 470.01 43110.83 48074.95 2021-09-08 19:58:30.000 251 21270.42 470.00 43110.83 48074.92 2021-09-08 19:58:31.000 251 21270.43 470.00 43110.85 48074.92 2021-09-08 19:58:32.000 251 21270.45 470.00 43110.86 48074.93 2021-09-08 19:58:33.000 251 21270.43 470.02 43110.81 48074.90 2021-09-08 19:58:34.000 251 21270.46 470.02 43110.81 48074.90 2021-09-08 19:58:35.000 251 21270.46 470.05 43110.82 48074.90 2021-09-08 19:58:36.000 251 21270.46 470.03 43110.79 48074.85 2021-09-08 19:58:37.000 251 21270.45 470.03 43110.80 48074.91 2021-09-08 19:58:38.000 251 21270.45 469.98 43110.79 48074.88 2021-09-08 19:58:39.000 251 21270.41 470.01 43110.79 48074.87 2021-09-08 19:58:40.000 251 21270.36 470.00 43110.78 48074.87 2021-09-08 19:58:41.000 251 21270.39 469.98 43110.81 48074.83 2021-09-08 19:58:42.000 251 21270.41 469.97 43110.84 48074.89 2021-09-08 19:58:43.000 251 21270.43 469.96 43110.84 48074.88 2021-09-08 19:58:44.000 251 21270.44 469.94 43110.87 48074.94 2021-09-08 19:58:45.000 251 21270.45 469.95 43110.89 48074.95 2021-09-08 19:58:46.000 251 21270.47 469.94 43110.88 48074.97 2021-09-08 19:58:47.000 251 21270.49 469.95 43110.88 48074.96 2021-09-08 19:58:48.000 251 21270.52 469.93 43110.90 48074.99 2021-09-08 19:58:49.000 251 21270.51 469.93 43110.86 48075.01 2021-09-08 19:58:50.000 251 21270.52 469.94 43110.85 48074.99 2021-09-08 19:58:51.000 251 21270.50 469.95 43110.85 48074.96 2021-09-08 19:58:52.000 251 21270.48 469.99 43110.80 48074.96 2021-09-08 19:58:53.000 251 21270.46 470.04 43110.77 48074.92 2021-09-08 19:58:54.000 251 21270.42 470.08 43110.75 48074.90 2021-09-08 19:58:55.000 251 21270.42 470.11 43110.69 48074.81 2021-09-08 19:58:56.000 251 21270.41 470.14 43110.63 48074.77 2021-09-08 19:58:57.000 251 21270.41 470.14 43110.59 48074.74 2021-09-08 19:58:58.000 251 21270.39 470.14 43110.56 48074.71 2021-09-08 19:58:59.000 251 21270.39 470.12 43110.56 48074.64 2021-09-08 19:59:00.000 251 21270.39 470.09 43110.54 48074.66 2021-09-08 19:59:01.000 251 21270.43 470.12 43110.53 48074.65 2021-09-08 19:59:02.000 251 21270.43 470.15 43110.53 48074.63 2021-09-08 19:59:03.000 251 21270.39 470.19 43110.52 48074.62 2021-09-08 19:59:04.000 251 21270.41 470.24 43110.46 48074.62 2021-09-08 19:59:05.000 251 21270.40 470.27 43110.41 48074.55 2021-09-08 19:59:06.000 251 21270.39 470.27 43110.39 48074.52 2021-09-08 19:59:07.000 251 21270.38 470.28 43110.38 48074.50 2021-09-08 19:59:08.000 251 21270.34 470.29 43110.35 48074.45 2021-09-08 19:59:09.000 251 21270.31 470.33 43110.32 48074.39 2021-09-08 19:59:10.000 251 21270.32 470.33 43110.28 48074.37 2021-09-08 19:59:11.000 251 21270.33 470.32 43110.28 48074.40 2021-09-08 19:59:12.000 251 21270.31 470.30 43110.26 48074.33 2021-09-08 19:59:13.000 251 21270.32 470.32 43110.31 48074.33 2021-09-08 19:59:14.000 251 21270.34 470.24 43110.29 48074.32 2021-09-08 19:59:15.000 251 21270.33 470.17 43110.29 48074.36 2021-09-08 19:59:16.000 251 21270.36 470.13 43110.34 48074.37 2021-09-08 19:59:17.000 251 21270.34 470.14 43110.35 48074.40 2021-09-08 19:59:18.000 251 21270.34 470.11 43110.38 48074.42 2021-09-08 19:59:19.000 251 21270.37 470.09 43110.37 48074.44 2021-09-08 19:59:20.000 251 21270.38 470.10 43110.36 48074.46 2021-09-08 19:59:21.000 251 21270.36 470.11 43110.41 48074.46 2021-09-08 19:59:22.000 251 21270.37 470.09 43110.40 48074.48 2021-09-08 19:59:23.000 251 21270.36 470.05 43110.42 48074.45 2021-09-08 19:59:24.000 251 21270.38 470.03 43110.44 48074.48 2021-09-08 19:59:25.000 251 21270.39 470.03 43110.42 48074.47 2021-09-08 19:59:26.000 251 21270.38 470.02 43110.38 48074.50 2021-09-08 19:59:27.000 251 21270.39 470.03 43110.39 48074.50 2021-09-08 19:59:28.000 251 21270.43 470.02 43110.39 48074.48 2021-09-08 19:59:29.000 251 21270.44 470.03 43110.39 48074.52 2021-09-08 19:59:30.000 251 21270.46 470.06 43110.39 48074.47 2021-09-08 19:59:31.000 251 21270.45 470.09 43110.40 48074.51 2021-09-08 19:59:32.000 251 21270.46 470.08 43110.39 48074.51 2021-09-08 19:59:33.000 251 21270.46 470.09 43110.36 48074.49 2021-09-08 19:59:34.000 251 21270.48 470.07 43110.38 48074.51 2021-09-08 19:59:35.000 251 21270.49 470.06 43110.41 48074.51 2021-09-08 19:59:36.000 251 21270.52 470.02 43110.40 48074.50 2021-09-08 19:59:37.000 251 21270.53 470.02 43110.42 48074.55 2021-09-08 19:59:38.000 251 21270.52 470.07 43110.41 48074.53 2021-09-08 19:59:39.000 251 21270.54 470.10 43110.39 48074.54 2021-09-08 19:59:40.000 251 21270.54 470.08 43110.39 48074.54 2021-09-08 19:59:41.000 251 21270.56 470.07 43110.40 48074.51 2021-09-08 19:59:42.000 251 21270.57 470.06 43110.37 48074.53 2021-09-08 19:59:43.000 251 21270.57 470.05 43110.34 48074.53 2021-09-08 19:59:44.000 251 21270.59 470.02 43110.35 48074.52 2021-09-08 19:59:45.000 251 21270.59 470.01 43110.39 48074.55 2021-09-08 19:59:46.000 251 21270.60 470.00 43110.41 48074.62 2021-09-08 19:59:47.000 251 21270.60 470.01 43110.41 48074.58 2021-09-08 19:59:48.000 251 21270.64 469.95 43110.47 48074.60 2021-09-08 19:59:49.000 251 21270.68 469.94 43110.47 48074.64 2021-09-08 19:59:50.000 251 21270.68 469.96 43110.45 48074.65 2021-09-08 19:59:51.000 251 21270.66 469.99 43110.47 48074.64 2021-09-08 19:59:52.000 251 21270.65 470.03 43110.44 48074.64 2021-09-08 19:59:53.000 251 21270.69 470.08 43110.42 48074.68 2021-09-08 19:59:54.000 251 21270.71 470.07 43110.39 48074.63 2021-09-08 19:59:55.000 251 21270.72 470.05 43110.38 48074.59 2021-09-08 19:59:56.000 251 21270.73 470.02 43110.41 48074.65 2021-09-08 19:59:57.000 251 21270.75 470.04 43110.43 48074.68 2021-09-08 19:59:58.000 251 21270.76 470.07 43110.43 48074.67 2021-09-08 19:59:59.000 251 21270.77 470.07 43110.43 48074.69 2021-09-08 20:00:00.000 251 21270.76 470.11 43110.41 48074.69 2021-09-08 20:00:01.000 251 21270.79 470.12 43110.39 48074.65 2021-09-08 20:00:02.000 251 21270.79 470.11 43110.40 48074.63 2021-09-08 20:00:03.000 251 21270.76 470.12 43110.44 48074.64 2021-09-08 20:00:04.000 251 21270.76 470.13 43110.40 48074.59 2021-09-08 20:00:05.000 251 21270.72 470.17 43110.34 48074.60 2021-09-08 20:00:06.000 251 21270.76 470.17 43110.32 48074.56 2021-09-08 20:00:07.000 251 21270.73 470.18 43110.32 48074.59 2021-09-08 20:00:08.000 251 21270.75 470.17 43110.31 48074.52 2021-09-08 20:00:09.000 251 21270.78 470.18 43110.35 48074.58 2021-09-08 20:00:10.000 251 21270.78 470.17 43110.34 48074.59 2021-09-08 20:00:11.000 251 21270.77 470.15 43110.35 48074.58 2021-09-08 20:00:12.000 251 21270.78 470.09 43110.37 48074.59 2021-09-08 20:00:13.000 251 21270.78 470.07 43110.38 48074.59 2021-09-08 20:00:14.000 251 21270.81 470.06 43110.35 48074.64 2021-09-08 20:00:15.000 251 21270.75 470.07 43110.37 48074.64 2021-09-08 20:00:16.000 251 21270.78 470.07 43110.39 48074.63 2021-09-08 20:00:17.000 251 21270.79 470.04 43110.40 48074.64 2021-09-08 20:00:18.000 251 21270.77 470.06 43110.40 48074.64 2021-09-08 20:00:19.000 251 21270.79 470.05 43110.41 48074.65 2021-09-08 20:00:20.000 251 21270.83 470.03 43110.39 48074.62 2021-09-08 20:00:21.000 251 21270.83 470.01 43110.41 48074.64 2021-09-08 20:00:22.000 251 21270.83 470.00 43110.42 48074.68 2021-09-08 20:00:23.000 251 21270.78 470.01 43110.38 48074.66 2021-09-08 20:00:24.000 251 21270.76 470.00 43110.42 48074.67 2021-09-08 20:00:25.000 251 21270.76 470.03 43110.40 48074.69 2021-09-08 20:00:26.000 251 21270.78 470.02 43110.38 48074.62 2021-09-08 20:00:27.000 251 21270.78 470.01 43110.40 48074.65 2021-09-08 20:00:28.000 251 21270.77 469.99 43110.38 48074.62 2021-09-08 20:00:29.000 251 21270.76 469.93 43110.38 48074.67 2021-09-08 20:00:30.000 251 21270.80 469.90 43110.40 48074.66 2021-09-08 20:00:31.000 251 21270.78 469.89 43110.39 48074.66 2021-09-08 20:00:32.000 251 21270.80 469.87 43110.42 48074.65 2021-09-08 20:00:33.000 251 21270.78 469.87 43110.44 48074.69 2021-09-08 20:00:34.000 251 21270.78 469.84 43110.46 48074.66 2021-09-08 20:00:35.000 251 21270.77 469.81 43110.44 48074.69 2021-09-08 20:00:36.000 251 21270.79 469.79 43110.49 48074.72 2021-09-08 20:00:37.000 251 21270.79 469.77 43110.49 48074.72 2021-09-08 20:00:38.000 251 21270.83 469.75 43110.49 48074.70 2021-09-08 20:00:39.000 251 21270.81 469.76 43110.50 48074.74 2021-09-08 20:00:40.000 251 21270.81 469.76 43110.50 48074.70 2021-09-08 20:00:41.000 251 21270.80 469.75 43110.50 48074.72 2021-09-08 20:00:42.000 251 21270.82 469.79 43110.49 48074.75 2021-09-08 20:00:43.000 251 21270.83 469.80 43110.50 48074.73 2021-09-08 20:00:44.000 251 21270.79 469.81 43110.49 48074.77 2021-09-08 20:00:45.000 251 21270.80 469.83 43110.48 48074.76 2021-09-08 20:00:46.000 251 21270.85 469.80 43110.49 48074.77 2021-09-08 20:00:47.000 251 21270.86 469.80 43110.49 48074.77 2021-09-08 20:00:48.000 251 21270.89 469.79 43110.53 48074.78 2021-09-08 20:00:49.000 251 21270.87 469.80 43110.54 48074.81 2021-09-08 20:00:50.000 251 21270.88 469.76 43110.58 48074.85 2021-09-08 20:00:51.000 251 21270.90 469.75 43110.60 48074.86 2021-09-08 20:00:52.000 251 21270.94 469.74 43110.60 48074.88 2021-09-08 20:00:53.000 251 21270.95 469.73 43110.64 48074.89 2021-09-08 20:00:54.000 251 21270.97 469.77 43110.65 48074.94 2021-09-08 20:00:55.000 251 21270.96 469.83 43110.65 48074.94 2021-09-08 20:00:56.000 251 21270.93 469.83 43110.63 48074.95 2021-09-08 20:00:57.000 251 21270.89 469.89 43110.63 48074.92 2021-09-08 20:00:58.000 251 21270.93 469.89 43110.63 48074.89 2021-09-08 20:00:59.000 251 21270.91 469.89 43110.60 48074.92 2021-09-08 20:01:00.000 251 21270.94 469.87 43110.62 48074.89 2021-09-08 20:01:01.000 251 21270.95 469.86 43110.65 48074.92 2021-09-08 20:01:02.000 251 21270.95 469.83 43110.63 48074.95 2021-09-08 20:01:03.000 251 21270.99 469.83 43110.64 48074.94 2021-09-08 20:01:04.000 251 21271.02 469.85 43110.65 48074.97 2021-09-08 20:01:05.000 251 21271.02 469.89 43110.65 48074.99 2021-09-08 20:01:06.000 251 21271.01 469.87 43110.66 48074.94 2021-09-08 20:01:07.000 251 21271.02 469.87 43110.65 48074.99 2021-09-08 20:01:08.000 251 21270.99 469.83 43110.66 48074.98 2021-09-08 20:01:09.000 251 21270.99 469.83 43110.69 48074.97 2021-09-08 20:01:10.000 251 21270.99 469.81 43110.70 48075.04 2021-09-08 20:01:11.000 251 21270.96 469.81 43110.76 48075.00 2021-09-08 20:01:12.000 251 21270.95 469.82 43110.76 48075.05 2021-09-08 20:01:13.000 251 21270.92 469.85 43110.73 48075.05 2021-09-08 20:01:14.000 251 21270.94 469.80 43110.75 48075.02 2021-09-08 20:01:15.000 251 21270.92 469.78 43110.75 48075.04 2021-09-08 20:01:16.000 251 21270.92 469.76 43110.75 48075.06 2021-09-08 20:01:17.000 251 21270.93 469.79 43110.74 48075.05 2021-09-08 20:01:18.000 251 21270.93 469.80 43110.75 48075.04 2021-09-08 20:01:19.000 251 21270.93 469.75 43110.75 48075.04 2021-09-08 20:01:20.000 251 21270.95 469.76 43110.75 48075.05 2021-09-08 20:01:21.000 251 21270.97 469.81 43110.76 48075.05 2021-09-08 20:01:22.000 251 21271.00 469.81 43110.72 48075.09 2021-09-08 20:01:23.000 251 21271.03 469.79 43110.73 48075.05 2021-09-08 20:01:24.000 251 21271.04 469.79 43110.72 48075.09 2021-09-08 20:01:25.000 251 21270.99 469.78 43110.70 48075.02 2021-09-08 20:01:26.000 251 21270.97 469.76 43110.70 48075.02 2021-09-08 20:01:27.000 251 21271.00 469.71 43110.74 48075.01 2021-09-08 20:01:28.000 251 21271.03 469.65 43110.77 48075.10 2021-09-08 20:01:29.000 251 21271.04 469.58 43110.75 48075.07 2021-09-08 20:01:30.000 251 21271.07 469.54 43110.80 48075.09 2021-09-08 20:01:31.000 251 21271.09 469.51 43110.86 48075.15 2021-09-08 20:01:32.000 251 21271.06 469.48 43110.88 48075.17 2021-09-08 20:01:33.000 251 21271.11 469.47 43110.89 48075.27 2021-09-08 20:01:34.000 251 21271.12 469.48 43110.93 48075.29 2021-09-08 20:01:35.000 251 21271.14 469.47 43110.98 48075.33 2021-09-08 20:01:36.000 251 21271.15 469.48 43110.98 48075.33 2021-09-08 20:01:37.000 251 21271.15 469.51 43110.99 48075.39 2021-09-08 20:01:38.000 251 21271.15 469.56 43110.99 48075.36 2021-09-08 20:01:39.000 251 21271.14 469.63 43110.92 48075.33 2021-09-08 20:01:40.000 251 21271.13 469.65 43110.88 48075.31 2021-09-08 20:01:41.000 251 21271.13 469.68 43110.88 48075.26 2021-09-08 20:01:42.000 251 21271.13 469.69 43110.89 48075.24 2021-09-08 20:01:43.000 251 21271.13 469.68 43110.88 48075.23 2021-09-08 20:01:44.000 251 21271.11 469.67 43110.88 48075.25 2021-09-08 20:01:45.000 251 21271.12 469.65 43110.87 48075.19 2021-09-08 20:01:46.000 251 21271.14 469.67 43110.89 48075.21 2021-09-08 20:01:47.000 251 21271.11 469.72 43110.88 48075.24 2021-09-08 20:01:48.000 251 21271.09 469.78 43110.84 48075.22 2021-09-08 20:01:49.000 251 21271.07 469.83 43110.79 48075.19 2021-09-08 20:01:50.000 251 21271.02 469.83 43110.79 48075.13 2021-09-08 20:01:51.000 251 21271.01 469.84 43110.74 48075.10 2021-09-08 20:01:52.000 251 21270.99 469.86 43110.70 48075.09 2021-09-08 20:01:53.000 251 21270.99 469.88 43110.67 48075.07 2021-09-08 20:01:54.000 251 21270.97 469.88 43110.68 48074.97 2021-09-08 20:01:55.000 251 21270.97 469.89 43110.64 48075.00 2021-09-08 20:01:56.000 251 21270.92 469.91 43110.59 48074.96 2021-09-08 20:01:57.000 251 21270.91 469.93 43110.59 48074.94 2021-09-08 20:01:58.000 251 21270.92 469.95 43110.58 48074.88 2021-09-08 20:01:59.000 251 21270.89 469.99 43110.52 48074.90 2021-09-08 20:02:00.000 251 21270.89 470.04 43110.44 48074.84 2021-09-08 20:02:01.000 251 21270.88 470.06 43110.43 48074.80 2021-09-08 20:02:02.000 251 21270.93 470.04 43110.40 48074.78 2021-09-08 20:02:03.000 251 21270.96 470.00 43110.39 48074.73 2021-09-08 20:02:04.000 251 21271.00 469.94 43110.42 48074.76 2021-09-08 20:02:05.000 251 21271.04 469.89 43110.44 48074.75 2021-09-08 20:02:06.000 251 21271.05 469.93 43110.45 48074.84 2021-09-08 20:02:07.000 251 21271.02 469.96 43110.43 48074.80 2021-09-08 20:02:08.000 251 21271.00 469.96 43110.42 48074.80 2021-09-08 20:02:09.000 251 21271.02 469.92 43110.45 48074.79 2021-09-08 20:02:10.000 251 21271.05 469.90 43110.45 48074.79 2021-09-08 20:02:11.000 251 21271.05 469.92 43110.46 48074.83 2021-09-08 20:02:12.000 251 21271.05 469.95 43110.42 48074.77 2021-09-08 20:02:13.000 251 21271.03 470.01 43110.40 48074.75 2021-09-08 20:02:14.000 251 21271.01 470.03 43110.37 48074.78 2021-09-08 20:02:15.000 251 21271.01 470.04 43110.34 48074.71 2021-09-08 20:02:16.000 251 21270.98 470.09 43110.31 48074.67 2021-09-08 20:02:17.000 251 21270.93 470.10 43110.28 48074.64 2021-09-08 20:02:18.000 251 21270.91 470.09 43110.24 48074.64 2021-09-08 20:02:19.000 251 21270.91 470.13 43110.20 48074.57 2021-09-08 20:02:20.000 251 21270.91 470.17 43110.15 48074.51 2021-09-08 20:02:21.000 251 21270.89 470.16 43110.13 48074.52 2021-09-08 20:02:22.000 251 21270.91 470.13 43110.12 48074.49 2021-09-08 20:02:23.000 251 21270.91 470.16 43110.09 48074.45 2021-09-08 20:02:24.000 251 21270.94 470.15 43110.07 48074.48 2021-09-08 20:02:25.000 251 21270.97 470.14 43110.10 48074.45 2021-09-08 20:02:26.000 251 21271.01 470.09 43110.14 48074.47 2021-09-08 20:02:27.000 251 21271.06 470.04 43110.09 48074.49 2021-09-08 20:02:28.000 251 21271.06 469.98 43110.10 48074.51 2021-09-08 20:02:29.000 251 21271.06 469.95 43110.14 48074.52 2021-09-08 20:02:30.000 251 21271.07 469.96 43110.18 48074.52 2021-09-08 20:02:31.000 251 21271.07 469.95 43110.17 48074.57 2021-09-08 20:02:32.000 251 21271.07 469.93 43110.15 48074.58 2021-09-08 20:02:33.000 251 21271.10 469.95 43110.10 48074.58 2021-09-08 20:02:34.000 251 21271.14 469.94 43110.11 48074.57 2021-09-08 20:02:35.000 251 21271.15 469.94 43110.14 48074.59 2021-09-08 20:02:36.000 251 21271.13 469.93 43110.15 48074.59 2021-09-08 20:02:37.000 251 21271.15 469.89 43110.18 48074.58 2021-09-08 20:02:38.000 251 21271.16 469.83 43110.24 48074.66 2021-09-08 20:02:39.000 251 21271.14 469.81 43110.26 48074.66 2021-09-08 20:02:40.000 251 21271.18 469.84 43110.27 48074.68 2021-09-08 20:02:41.000 251 21271.24 469.85 43110.30 48074.73 2021-09-08 20:02:42.000 251 21271.22 469.84 43110.34 48074.80 2021-09-08 20:02:43.000 251 21271.26 469.86 43110.36 48074.84 2021-09-08 20:02:44.000 251 21271.29 469.90 43110.40 48074.83 2021-09-08 20:02:45.000 251 21271.25 469.91 43110.40 48074.89 2021-09-08 20:02:46.000 251 21271.28 469.89 43110.37 48074.85 2021-09-08 20:02:47.000 251 21271.28 469.89 43110.36 48074.88 2021-09-08 20:02:48.000 251 21271.29 469.90 43110.35 48074.84 2021-09-08 20:02:49.000 251 21271.30 469.88 43110.36 48074.88 2021-09-08 20:02:50.000 251 21271.32 469.87 43110.39 48074.85 2021-09-08 20:02:51.000 251 21271.34 469.90 43110.40 48074.86 2021-09-08 20:02:52.000 251 21271.37 469.88 43110.39 48074.90 2021-09-08 20:02:53.000 251 21271.35 469.88 43110.38 48074.89 2021-09-08 20:02:54.000 251 21271.34 469.86 43110.40 48074.91 2021-09-08 20:02:55.000 251 21271.34 469.92 43110.43 48074.89 2021-09-08 20:02:56.000 251 21271.36 469.95 43110.41 48074.98 2021-09-08 20:02:57.000 251 21271.36 469.98 43110.40 48074.92 2021-09-08 20:02:58.000 251 21271.35 470.03 43110.38 48074.96 2021-09-08 20:02:59.000 251 21271.36 470.06 43110.37 48074.98 2021-09-08 20:03:00.000 251 21271.35 470.05 43110.38 48074.92 2021-09-08 20:03:01.000 251 21271.37 470.07 43110.38 48074.96 2021-09-08 20:03:02.000 251 21271.39 470.09 43110.41 48074.96 2021-09-08 20:03:03.000 251 21271.41 470.08 43110.39 48074.97 2021-09-08 20:03:04.000 251 21271.43 470.08 43110.37 48074.94 2021-09-08 20:03:05.000 251 21271.42 470.11 43110.42 48074.99 2021-09-08 20:03:06.000 251 21271.43 470.15 43110.44 48074.98 2021-09-08 20:03:07.000 251 21271.44 470.18 43110.43 48074.95 2021-09-08 20:03:08.000 251 21271.48 470.14 43110.45 48075.00 2021-09-08 20:03:09.000 251 21271.51 470.14 43110.45 48075.02 2021-09-08 20:03:10.000 251 21271.53 470.13 43110.47 48075.05 2021-09-08 20:03:11.000 251 21271.52 470.13 43110.51 48075.05 2021-09-08 20:03:12.000 251 21271.56 470.15 43110.48 48075.11 2021-09-08 20:03:13.000 251 21271.57 470.17 43110.49 48075.12 2021-09-08 20:03:14.000 251 21271.58 470.19 43110.47 48075.10 2021-09-08 20:03:15.000 251 21271.56 470.22 43110.49 48075.12 2021-09-08 20:03:16.000 251 21271.57 470.21 43110.51 48075.11 2021-09-08 20:03:17.000 251 21271.58 470.20 43110.50 48075.14 2021-09-08 20:03:18.000 251 21271.55 470.20 43110.51 48075.12 2021-09-08 20:03:19.000 251 21271.57 470.21 43110.49 48075.09 2021-09-08 20:03:20.000 251 21271.55 470.22 43110.53 48075.13 2021-09-08 20:03:21.000 251 21271.54 470.20 43110.50 48075.14 2021-09-08 20:03:22.000 251 21271.52 470.18 43110.45 48075.09 2021-09-08 20:03:23.000 251 21271.51 470.21 43110.44 48075.10 2021-09-08 20:03:24.000 251 21271.53 470.16 43110.47 48075.04 2021-09-08 20:03:25.000 251 21271.52 470.15 43110.47 48075.08 2021-09-08 20:03:26.000 251 21271.50 470.14 43110.45 48075.08 2021-09-08 20:03:27.000 251 21271.53 470.10 43110.39 48075.04 2021-09-08 20:03:28.000 251 21271.55 470.09 43110.39 48075.06 2021-09-08 20:03:29.000 251 21271.50 470.08 43110.42 48074.99 2021-09-08 20:03:30.000 251 21271.49 470.09 43110.40 48075.04 2021-09-08 20:03:31.000 251 21271.52 470.09 43110.39 48075.04 2021-09-08 20:03:32.000 251 21271.55 470.08 43110.44 48075.01 2021-09-08 20:03:33.000 251 21271.52 470.07 43110.45 48075.05 2021-09-08 20:03:34.000 251 21271.47 470.08 43110.43 48075.02 2021-09-08 20:03:35.000 251 21271.46 470.07 43110.42 48074.99 2021-09-08 20:03:36.000 251 21271.44 470.08 43110.43 48075.05 2021-09-08 20:03:37.000 251 21271.40 470.07 43110.42 48075.02 2021-09-08 20:03:38.000 251 21271.42 470.05 43110.40 48074.99 2021-09-08 20:03:39.000 251 21271.39 470.05 43110.39 48074.94 2021-09-08 20:03:40.000 251 21271.29 470.07 43110.40 48074.99 2021-09-08 20:03:41.000 251 21271.28 470.08 43110.36 48074.91 2021-09-08 20:03:42.000 251 21271.29 470.05 43110.34 48074.89 2021-09-08 20:03:43.000 251 21271.29 470.02 43110.31 48074.85 2021-09-08 20:03:44.000 251 21271.35 470.03 43110.32 48074.87 2021-09-08 20:03:45.000 251 21271.42 470.06 43110.32 48074.84 2021-09-08 20:03:46.000 251 21271.45 470.15 43110.32 48074.85 2021-09-08 20:03:47.000 251 21271.47 470.19 43110.30 48074.93 2021-09-08 20:03:48.000 251 21271.50 470.25 43110.31 48074.85 2021-09-08 20:03:49.000 251 21271.50 470.33 43110.31 48074.89 2021-09-08 20:03:50.000 251 21271.50 470.40 43110.29 48074.90 2021-09-08 20:03:51.000 251 21271.53 470.44 43110.29 48074.87 2021-09-08 20:03:52.000 251 21271.51 470.46 43110.31 48074.87 2021-09-08 20:03:53.000 251 21271.51 470.48 43110.32 48074.88 2021-09-08 20:03:54.000 251 21271.55 470.50 43110.30 48074.93 2021-09-08 20:03:55.000 251 21271.59 470.55 43110.28 48074.90 2021-09-08 20:03:56.000 251 21271.62 470.54 43110.28 48074.93 2021-09-08 20:03:57.000 251 21271.68 470.51 43110.26 48074.94 2021-09-08 20:03:58.000 251 21271.68 470.56 43110.28 48074.94 2021-09-08 20:03:59.000 251 21271.66 470.61 43110.27 48074.98 2021-09-08 20:04:00.000 251 21271.68 470.65 43110.27 48074.98 2021-09-08 20:04:01.000 251 21271.69 470.73 43110.24 48074.98 2021-09-08 20:04:02.000 251 21271.70 470.79 43110.19 48074.96 2021-09-08 20:04:03.000 251 21271.73 470.76 43110.17 48074.88 2021-09-08 20:04:04.000 251 21271.76 470.73 43110.19 48074.89 2021-09-08 20:04:05.000 251 21271.78 470.70 43110.20 48074.91 2021-09-08 20:04:06.000 251 21271.79 470.66 43110.25 48074.99 2021-09-08 20:04:07.000 251 21271.84 470.64 43110.28 48074.97 2021-09-08 20:04:08.000 251 21271.89 470.61 43110.31 48075.04 2021-09-08 20:04:09.000 251 21271.91 470.59 43110.29 48075.10 2021-09-08 20:04:10.000 251 21271.97 470.58 43110.34 48075.12 2021-09-08 20:04:11.000 251 21272.03 470.59 43110.36 48075.12 2021-09-08 20:04:12.000 251 21272.04 470.56 43110.39 48075.14 2021-09-08 20:04:13.000 251 21272.08 470.56 43110.42 48075.23 2021-09-08 20:04:14.000 251 21272.10 470.55 43110.40 48075.28 2021-09-08 20:04:15.000 251 21272.12 470.54 43110.45 48075.31 2021-09-08 20:04:16.000 251 21272.16 470.56 43110.49 48075.30 2021-09-08 20:04:17.000 251 21272.17 470.58 43110.49 48075.33 2021-09-08 20:04:18.000 251 21272.17 470.58 43110.49 48075.38 2021-09-08 20:04:19.000 251 21272.16 470.56 43110.54 48075.38 2021-09-08 20:04:20.000 251 21272.22 470.55 43110.54 48075.41 2021-09-08 20:04:21.000 251 21272.26 470.57 43110.51 48075.38 2021-09-08 20:04:22.000 251 21272.27 470.58 43110.50 48075.43 2021-09-08 20:04:23.000 251 21272.25 470.58 43110.52 48075.49 2021-09-08 20:04:24.000 251 21272.25 470.56 43110.52 48075.43 2021-09-08 20:04:25.000 251 21272.26 470.52 43110.53 48075.43 2021-09-08 20:04:26.000 251 21272.22 470.51 43110.58 48075.48 2021-09-08 20:04:27.000 251 21272.25 470.45 43110.63 48075.47 2021-09-08 20:04:28.000 251 21272.20 470.40 43110.64 48075.48 2021-09-08 20:04:29.000 251 21272.17 470.38 43110.63 48075.51 2021-09-08 20:04:30.000 251 21272.21 470.39 43110.65 48075.53 2021-09-08 20:04:31.000 251 21272.23 470.42 43110.69 48075.55 2021-09-08 20:04:32.000 251 21272.22 470.45 43110.71 48075.59 2021-09-08 20:04:33.000 251 21272.25 470.44 43110.68 48075.57 2021-09-08 20:04:34.000 251 21272.28 470.43 43110.67 48075.55 2021-09-08 20:04:35.000 251 21272.25 470.43 43110.67 48075.55 2021-09-08 20:04:36.000 251 21272.23 470.43 43110.66 48075.57 2021-09-08 20:04:37.000 251 21272.27 470.40 43110.67 48075.54 2021-09-08 20:04:38.000 251 21272.26 470.41 43110.69 48075.55 2021-09-08 20:04:39.000 251 21272.27 470.39 43110.69 48075.58 2021-09-08 20:04:40.000 251 21272.26 470.39 43110.69 48075.58 2021-09-08 20:04:41.000 251 21272.27 470.39 43110.68 48075.55 2021-09-08 20:04:42.000 251 21272.24 470.38 43110.68 48075.57 2021-09-08 20:04:43.000 251 21272.26 470.37 43110.69 48075.56 2021-09-08 20:04:44.000 251 21272.29 470.38 43110.71 48075.60 2021-09-08 20:04:45.000 251 21272.28 470.38 43110.70 48075.58 2021-09-08 20:04:46.000 251 21272.29 470.37 43110.68 48075.55 2021-09-08 20:04:47.000 251 21272.30 470.36 43110.68 48075.59 2021-09-08 20:04:48.000 251 21272.28 470.38 43110.68 48075.60 2021-09-08 20:04:49.000 251 21272.28 470.38 43110.65 48075.56 2021-09-08 20:04:50.000 251 21272.24 470.42 43110.64 48075.58 2021-09-08 20:04:51.000 251 21272.19 470.43 43110.60 48075.50 2021-09-08 20:04:52.000 251 21272.21 470.44 43110.57 48075.51 2021-09-08 20:04:53.000 251 21272.24 470.44 43110.57 48075.48 2021-09-08 20:04:54.000 251 21272.20 470.43 43110.58 48075.44 2021-09-08 20:04:55.000 251 21272.12 470.39 43110.56 48075.42 2021-09-08 20:04:56.000 251 21272.13 470.38 43110.58 48075.38 2021-09-08 20:04:57.000 251 21272.12 470.39 43110.58 48075.41 2021-09-08 20:04:58.000 251 21272.13 470.37 43110.57 48075.45 2021-09-08 20:04:59.000 251 21272.18 470.38 43110.59 48075.42 2021-09-08 20:05:00.000 251 21272.16 470.36 43110.61 48075.45 2021-09-08 20:05:01.000 251 21272.20 470.34 43110.65 48075.47 2021-09-08 20:05:02.000 251 21272.23 470.34 43110.66 48075.54 2021-09-08 20:05:03.000 251 21272.26 470.36 43110.67 48075.51 2021-09-08 20:05:04.000 251 21272.28 470.35 43110.66 48075.57 2021-09-08 20:05:05.000 251 21272.26 470.34 43110.66 48075.54 2021-09-08 20:05:06.000 251 21272.26 470.35 43110.66 48075.59 2021-09-08 20:05:07.000 251 21272.28 470.37 43110.65 48075.55 2021-09-08 20:05:08.000 251 21272.28 470.42 43110.64 48075.56 2021-09-08 20:05:09.000 251 21272.27 470.46 43110.63 48075.53 2021-09-08 20:05:10.000 251 21272.26 470.44 43110.61 48075.53 2021-09-08 20:05:11.000 251 21272.26 470.45 43110.59 48075.53 2021-09-08 20:05:12.000 251 21272.30 470.45 43110.55 48075.48 2021-09-08 20:05:13.000 251 21272.32 470.40 43110.55 48075.52 2021-09-08 20:05:14.000 251 21272.35 470.43 43110.51 48075.50 2021-09-08 20:05:15.000 251 21272.37 470.45 43110.52 48075.51 2021-09-08 20:05:16.000 251 21272.38 470.41 43110.54 48075.52 2021-09-08 20:05:17.000 251 21272.39 470.35 43110.56 48075.53 2021-09-08 20:05:18.000 251 21272.38 470.33 43110.57 48075.53 2021-09-08 20:05:19.000 251 21272.39 470.27 43110.60 48075.51 2021-09-08 20:05:20.000 251 21272.36 470.23 43110.59 48075.52 2021-09-08 20:05:21.000 251 21272.35 470.18 43110.59 48075.54 2021-09-08 20:05:22.000 251 21272.31 470.15 43110.59 48075.54 2021-09-08 20:05:23.000 251 21272.32 470.18 43110.61 48075.56 2021-09-08 20:05:24.000 251 21272.32 470.20 43110.61 48075.55 2021-09-08 20:05:25.000 251 21272.32 470.24 43110.59 48075.55 2021-09-08 20:05:26.000 251 21272.29 470.23 43110.61 48075.49 2021-09-08 20:05:27.000 251 21272.32 470.23 43110.60 48075.48 2021-09-08 20:05:28.000 251 21272.35 470.24 43110.58 48075.52 2021-09-08 20:05:29.000 251 21272.34 470.24 43110.54 48075.47 2021-09-08 20:05:30.000 251 21272.36 470.24 43110.52 48075.49 2021-09-08 20:05:31.000 251 21272.34 470.23 43110.50 48075.45 2021-09-08 20:05:32.000 251 21272.38 470.20 43110.53 48075.51 2021-09-08 20:05:33.000 251 21272.37 470.21 43110.52 48075.45 2021-09-08 20:05:34.000 251 21272.38 470.20 43110.52 48075.47 2021-09-08 20:05:35.000 251 21272.39 470.21 43110.51 48075.45 2021-09-08 20:05:36.000 251 21272.41 470.18 43110.51 48075.50 2021-09-08 20:05:37.000 251 21272.41 470.17 43110.48 48075.44 2021-09-08 20:05:38.000 251 21272.43 470.18 43110.46 48075.45 2021-09-08 20:05:39.000 251 21272.39 470.20 43110.46 48075.48 2021-09-08 20:05:40.000 251 21272.41 470.19 43110.46 48075.45 2021-09-08 20:05:41.000 251 21272.39 470.20 43110.46 48075.47 2021-09-08 20:05:42.000 251 21272.43 470.18 43110.47 48075.42 2021-09-08 20:05:43.000 251 21272.45 470.17 43110.43 48075.49 2021-09-08 20:05:44.000 251 21272.45 470.14 43110.44 48075.43 2021-09-08 20:05:45.000 251 21272.44 470.13 43110.46 48075.44 2021-09-08 20:05:46.000 251 21272.47 470.12 43110.46 48075.48 2021-09-08 20:05:47.000 251 21272.45 470.12 43110.48 48075.45 2021-09-08 20:05:48.000 251 21272.43 470.12 43110.46 48075.48 2021-09-08 20:05:49.000 251 21272.47 470.10 43110.49 48075.48 2021-09-08 20:05:50.000 251 21272.43 470.13 43110.45 48075.50 2021-09-08 20:05:51.000 251 21272.42 470.19 43110.44 48075.44 2021-09-08 20:05:52.000 251 21272.39 470.25 43110.42 48075.43 2021-09-08 20:05:53.000 251 21272.38 470.28 43110.37 48075.37 2021-09-08 20:05:54.000 251 21272.40 470.31 43110.32 48075.34 2021-09-08 20:05:55.000 251 21272.39 470.29 43110.27 48075.31 2021-09-08 20:05:56.000 251 21272.40 470.30 43110.22 48075.26 2021-09-08 20:05:57.000 251 21272.39 470.33 43110.23 48075.27 2021-09-08 20:05:58.000 251 21272.41 470.34 43110.22 48075.23 2021-09-08 20:05:59.000 251 21272.40 470.36 43110.17 48075.21 2021-09-08 20:06:00.000 251 21272.39 470.36 43110.17 48075.17 2021-09-08 20:06:01.000 251 21272.40 470.37 43110.15 48075.18 2021-09-08 20:06:02.000 251 21272.40 470.34 43110.12 48075.15 2021-09-08 20:06:03.000 251 21272.40 470.31 43110.12 48075.14 2021-09-08 20:06:04.000 251 21272.38 470.35 43110.11 48075.11 2021-09-08 20:06:05.000 251 21272.36 470.38 43110.07 48075.15 2021-09-08 20:06:06.000 251 21272.35 470.40 43110.03 48075.05 2021-09-08 20:06:07.000 251 21272.30 470.39 43110.00 48075.04 2021-09-08 20:06:08.000 251 21272.29 470.39 43109.96 48075.02 2021-09-08 20:06:09.000 251 21272.27 470.39 43109.96 48074.94 2021-09-08 20:06:10.000 251 21272.25 470.40 43109.96 48074.97 2021-09-08 20:06:11.000 251 21272.28 470.39 43109.93 48074.94 2021-09-08 20:06:12.000 251 21272.29 470.40 43109.95 48074.90 2021-09-08 20:06:13.000 251 21272.31 470.40 43109.90 48074.92 2021-09-08 20:06:14.000 251 21272.32 470.41 43109.90 48074.95 2021-09-08 20:06:15.000 251 21272.33 470.40 43109.89 48074.93 2021-09-08 20:06:16.000 251 21272.38 470.39 43109.89 48074.93 2021-09-08 20:06:17.000 251 21272.40 470.38 43109.94 48074.96 2021-09-08 20:06:18.000 251 21272.45 470.35 43109.93 48074.98 2021-09-08 20:06:19.000 251 21272.50 470.30 43109.94 48075.01 2021-09-08 20:06:20.000 251 21272.54 470.25 43109.98 48075.02 2021-09-08 20:06:21.000 251 21272.57 470.20 43110.01 48075.09 2021-09-08 20:06:22.000 251 21272.60 470.19 43110.02 48075.14 2021-09-08 20:06:23.000 251 21272.64 470.18 43110.06 48075.17 2021-09-08 20:06:24.000 251 21272.65 470.20 43110.07 48075.23 2021-09-08 20:06:25.000 251 21272.68 470.23 43110.09 48075.21 2021-09-08 20:06:26.000 251 21272.67 470.22 43110.10 48075.22 2021-09-08 20:06:27.000 251 21272.69 470.19 43110.10 48075.27 2021-09-08 20:06:28.000 251 21272.68 470.17 43110.10 48075.23 2021-09-08 20:06:29.000 251 21272.75 470.14 43110.14 48075.30 2021-09-08 20:06:30.000 251 21272.78 470.11 43110.12 48075.34 2021-09-08 20:06:31.000 251 21272.81 470.10 43110.14 48075.33 2021-09-08 20:06:32.000 251 21272.81 470.06 43110.19 48075.42 2021-09-08 20:06:33.000 251 21272.83 470.02 43110.23 48075.41 2021-09-08 20:06:34.000 251 21272.88 470.00 43110.27 48075.45 2021-09-08 20:06:35.000 251 21272.93 469.94 43110.31 48075.49 2021-09-08 20:06:36.000 251 21272.96 469.91 43110.32 48075.59 2021-09-08 20:06:37.000 251 21272.96 469.89 43110.34 48075.59 2021-09-08 20:06:38.000 251 21272.96 469.89 43110.36 48075.63 2021-09-08 20:06:39.000 251 21272.98 469.91 43110.37 48075.65 2021-09-08 20:06:40.000 251 21273.01 469.87 43110.39 48075.69 2021-09-08 20:06:41.000 251 21272.98 469.86 43110.43 48075.68 2021-09-08 20:06:42.000 251 21273.03 469.88 43110.40 48075.66 2021-09-08 20:06:43.000 251 21273.03 469.89 43110.39 48075.72 2021-09-08 20:06:44.000 251 21273.02 469.88 43110.40 48075.72 2021-09-08 20:06:45.000 251 21273.03 469.89 43110.43 48075.68 2021-09-08 20:06:46.000 251 21273.00 469.90 43110.42 48075.70 2021-09-08 20:06:47.000 251 21273.00 469.91 43110.41 48075.67 2021-09-08 20:06:48.000 251 21273.02 469.90 43110.42 48075.71 2021-09-08 20:06:49.000 251 21273.00 469.91 43110.43 48075.71 2021-09-08 20:06:50.000 251 21273.02 469.90 43110.45 48075.69 2021-09-08 20:06:51.000 251 21272.98 469.89 43110.45 48075.71 2021-09-08 20:06:52.000 251 21273.00 469.85 43110.50 48075.74 2021-09-08 20:06:53.000 251 21272.98 469.85 43110.48 48075.68 2021-09-08 20:06:54.000 251 21273.04 469.84 43110.52 48075.74 2021-09-08 20:06:55.000 251 21273.09 469.83 43110.52 48075.76 2021-09-08 20:06:56.000 251 21273.12 469.84 43110.52 48075.77 2021-09-08 20:06:57.000 251 21273.13 469.85 43110.50 48075.76 2021-09-08 20:06:58.000 251 21273.13 469.83 43110.48 48075.79 2021-09-08 20:06:59.000 251 21273.14 469.84 43110.51 48075.77 2021-09-08 20:07:00.000 251 21273.13 469.85 43110.50 48075.82 2021-09-08 20:07:01.000 251 21273.16 469.83 43110.52 48075.80 2021-09-08 20:07:02.000 251 21273.18 469.80 43110.52 48075.85 2021-09-08 20:07:03.000 251 21273.19 469.81 43110.52 48075.83 2021-09-08 20:07:04.000 251 21273.16 469.81 43110.50 48075.82 2021-09-08 20:07:05.000 251 21273.22 469.80 43110.54 48075.87 2021-09-08 20:07:06.000 251 21273.22 469.77 43110.55 48075.86 2021-09-08 20:07:07.000 251 21273.21 469.77 43110.58 48075.90 2021-09-08 20:07:08.000 251 21273.20 469.80 43110.59 48075.91 2021-09-08 20:07:09.000 251 21273.25 469.79 43110.58 48075.94 2021-09-08 20:07:10.000 251 21273.25 469.79 43110.57 48075.89 2021-09-08 20:07:11.000 251 21273.25 469.74 43110.60 48075.92 2021-09-08 20:07:12.000 251 21273.25 469.75 43110.59 48075.92 2021-09-08 20:07:13.000 251 21273.25 469.73 43110.59 48075.94 2021-09-08 20:07:14.000 251 21273.22 469.78 43110.60 48075.98 2021-09-08 20:07:15.000 251 21273.17 469.82 43110.55 48075.94 2021-09-08 20:07:16.000 251 21273.19 469.85 43110.54 48075.87 2021-09-08 20:07:17.000 251 21273.20 469.85 43110.53 48075.86 2021-09-08 20:07:18.000 251 21273.16 469.84 43110.49 48075.84 2021-09-08 20:07:19.000 251 21273.15 469.86 43110.45 48075.83 2021-09-08 20:07:20.000 251 21273.14 469.84 43110.45 48075.79 2021-09-08 20:07:21.000 251 21273.13 469.82 43110.44 48075.76 2021-09-08 20:07:22.000 251 21273.11 469.79 43110.46 48075.74 2021-09-08 20:07:23.000 251 21273.11 469.75 43110.46 48075.77 2021-09-08 20:07:24.000 251 21273.10 469.74 43110.52 48075.80 2021-09-08 20:07:25.000 251 21273.15 469.72 43110.55 48075.82 2021-09-08 20:07:26.000 251 21273.14 469.74 43110.55 48075.82 2021-09-08 20:07:27.000 251 21273.10 469.76 43110.53 48075.81 2021-09-08 20:07:28.000 251 21273.08 469.75 43110.50 48075.83 2021-09-08 20:07:29.000 251 21273.10 469.70 43110.51 48075.81 2021-09-08 20:07:30.000 251 21273.11 469.67 43110.51 48075.77 2021-09-08 20:07:31.000 251 21273.08 469.69 43110.53 48075.76 2021-09-08 20:07:32.000 251 21273.04 469.71 43110.50 48075.80 2021-09-08 20:07:33.000 251 21273.03 469.73 43110.48 48075.78 2021-09-08 20:07:34.000 251 21273.00 469.77 43110.50 48075.77 2021-09-08 20:07:35.000 251 21272.93 469.79 43110.47 48075.69 2021-09-08 20:07:36.000 251 21272.94 469.78 43110.42 48075.68 2021-09-08 20:07:37.000 251 21272.95 469.77 43110.42 48075.68 2021-09-08 20:07:38.000 251 21272.92 469.77 43110.39 48075.68 2021-09-08 20:07:39.000 251 21272.94 469.77 43110.40 48075.64 2021-09-08 20:07:40.000 251 21272.96 469.75 43110.40 48075.64 2021-09-08 20:07:41.000 251 21272.98 469.76 43110.42 48075.66 2021-09-08 20:07:42.000 251 21273.00 469.80 43110.39 48075.68 2021-09-08 20:07:43.000 251 21272.96 469.80 43110.39 48075.65 2021-09-08 20:07:44.000 251 21272.95 469.82 43110.37 48075.64 2021-09-08 20:07:45.000 251 21272.98 469.85 43110.38 48075.66 2021-09-08 20:07:46.000 251 21272.99 469.86 43110.36 48075.66 2021-09-08 20:07:47.000 251 21273.00 469.87 43110.38 48075.66 2021-09-08 20:07:48.000 251 21273.03 469.86 43110.37 48075.62 2021-09-08 20:07:49.000 251 21272.99 469.89 43110.33 48075.64 2021-09-08 20:07:50.000 251 21272.99 469.90 43110.37 48075.65 2021-09-08 20:07:51.000 251 21272.98 469.87 43110.39 48075.61 2021-09-08 20:07:52.000 251 21272.99 469.87 43110.38 48075.59 2021-09-08 20:07:53.000 251 21272.98 469.87 43110.36 48075.65 2021-09-08 20:07:54.000 251 21272.98 469.88 43110.40 48075.61 2021-09-08 20:07:55.000 251 21273.00 469.87 43110.39 48075.65 2021-09-08 20:07:56.000 251 21273.00 469.88 43110.38 48075.60 2021-09-08 20:07:57.000 251 21273.00 469.90 43110.38 48075.63 2021-09-08 20:07:58.000 251 21272.98 469.92 43110.36 48075.66 2021-09-08 20:07:59.000 251 21272.99 469.94 43110.38 48075.62 2021-09-08 20:08:00.000 251 21272.96 469.96 43110.38 48075.61 2021-09-08 20:08:01.000 251 21272.94 469.96 43110.36 48075.62 2021-09-08 20:08:02.000 251 21272.99 469.97 43110.36 48075.65 2021-09-08 20:08:03.000 251 21272.99 469.96 43110.34 48075.61 2021-09-08 20:08:04.000 251 21273.03 469.95 43110.35 48075.64 2021-09-08 20:08:05.000 251 21273.05 469.93 43110.36 48075.64 2021-09-08 20:08:06.000 251 21273.08 469.90 43110.43 48075.68 2021-09-08 20:08:07.000 251 21273.04 469.91 43110.44 48075.67 2021-09-08 20:08:08.000 251 21273.08 469.90 43110.41 48075.71 2021-09-08 20:08:09.000 251 21273.10 469.91 43110.39 48075.67 2021-09-08 20:08:10.000 251 21273.07 469.93 43110.38 48075.71 2021-09-08 20:08:11.000 251 21273.11 469.93 43110.38 48075.71 2021-09-08 20:08:12.000 251 21273.09 469.92 43110.37 48075.70 2021-09-08 20:08:13.000 251 21273.12 469.90 43110.40 48075.70 2021-09-08 20:08:14.000 251 21273.11 469.89 43110.43 48075.72 2021-09-08 20:08:15.000 251 21273.09 469.88 43110.42 48075.73 2021-09-08 20:08:16.000 251 21273.06 469.88 43110.44 48075.77 2021-09-08 20:08:17.000 251 21273.07 469.95 43110.42 48075.75 2021-09-08 20:08:18.000 251 21273.11 469.97 43110.39 48075.73 2021-09-08 20:08:19.000 251 21273.07 470.01 43110.40 48075.78 2021-09-08 20:08:20.000 251 21273.05 470.01 43110.39 48075.68 2021-09-08 20:08:21.000 251 21273.06 470.01 43110.38 48075.74 2021-09-08 20:08:22.000 251 21273.09 470.02 43110.37 48075.73 2021-09-08 20:08:23.000 251 21273.10 470.00 43110.40 48075.70 2021-09-08 20:08:24.000 251 21273.08 470.05 43110.38 48075.73 2021-09-08 20:08:25.000 251 21273.06 470.11 43110.36 48075.66 2021-09-08 20:08:26.000 251 21273.06 470.14 43110.34 48075.70 2021-09-08 20:08:27.000 251 21273.05 470.16 43110.31 48075.68 2021-09-08 20:08:28.000 251 21273.04 470.14 43110.32 48075.65 2021-09-08 20:08:29.000 251 21273.08 470.12 43110.32 48075.59 2021-09-08 20:08:30.000 251 21273.04 470.14 43110.31 48075.64 2021-09-08 20:08:31.000 251 21273.04 470.15 43110.32 48075.60 2021-09-08 20:08:32.000 251 21273.02 470.19 43110.29 48075.62 2021-09-08 20:08:33.000 251 21273.04 470.17 43110.28 48075.60 2021-09-08 20:08:34.000 251 21273.05 470.16 43110.31 48075.62 2021-09-08 20:08:35.000 251 21273.07 470.15 43110.32 48075.55 2021-09-08 20:08:36.000 251 21273.09 470.16 43110.30 48075.62 2021-09-08 20:08:37.000 251 21273.05 470.19 43110.30 48075.61 2021-09-08 20:08:38.000 251 21273.04 470.21 43110.27 48075.59 2021-09-08 20:08:39.000 251 21273.06 470.27 43110.25 48075.56 2021-09-08 20:08:40.000 251 21273.03 470.29 43110.27 48075.60 2021-09-08 20:08:41.000 251 21273.03 470.32 43110.27 48075.54 2021-09-08 20:08:42.000 251 21273.03 470.35 43110.26 48075.55 2021-09-08 20:08:43.000 251 21273.01 470.34 43110.22 48075.56 2021-09-08 20:08:44.000 251 21272.96 470.35 43110.25 48075.48 2021-09-08 20:08:45.000 251 21272.95 470.34 43110.25 48075.53 2021-09-08 20:08:46.000 251 21272.98 470.33 43110.23 48075.54 2021-09-08 20:08:47.000 251 21273.01 470.32 43110.26 48075.53 2021-09-08 20:08:48.000 251 21273.00 470.35 43110.29 48075.54 2021-09-08 20:08:49.000 251 21272.99 470.34 43110.30 48075.59 2021-09-08 20:08:50.000 251 21273.05 470.32 43110.29 48075.53 2021-09-08 20:08:51.000 251 21273.07 470.31 43110.28 48075.58 2021-09-08 20:08:52.000 251 21273.11 470.30 43110.35 48075.62 2021-09-08 20:08:53.000 251 21273.11 470.29 43110.37 48075.58 2021-09-08 20:08:54.000 251 21273.09 470.26 43110.38 48075.66 2021-09-08 20:08:55.000 251 21273.11 470.23 43110.39 48075.68 2021-09-08 20:08:56.000 251 21273.12 470.21 43110.42 48075.67 2021-09-08 20:08:57.000 251 21273.13 470.18 43110.45 48075.72 2021-09-08 20:08:58.000 251 21273.13 470.18 43110.45 48075.74 2021-09-08 20:08:59.000 251 21273.14 470.17 43110.45 48075.79 2021-09-08 20:09:00.000 251 21273.20 470.14 43110.48 48075.79 2021-09-08 20:09:01.000 251 21273.21 470.11 43110.52 48075.83 2021-09-08 20:09:02.000 251 21273.26 470.08 43110.59 48075.89 2021-09-08 20:09:03.000 251 21273.27 470.08 43110.61 48075.88 2021-09-08 20:09:04.000 251 21273.24 470.12 43110.64 48075.96 2021-09-08 20:09:05.000 251 21273.20 470.16 43110.62 48075.93 2021-09-08 20:09:06.000 251 21273.18 470.18 43110.60 48075.93 2021-09-08 20:09:07.000 251 21273.18 470.19 43110.59 48075.90 2021-09-08 20:09:08.000 251 21273.18 470.19 43110.61 48075.90 2021-09-08 20:09:09.000 251 21273.14 470.20 43110.59 48075.87 2021-09-08 20:09:10.000 251 21273.14 470.23 43110.59 48075.87 2021-09-08 20:09:11.000 251 21273.14 470.25 43110.61 48075.91 2021-09-08 20:09:12.000 251 21273.14 470.25 43110.60 48075.86 2021-09-08 20:09:13.000 251 21273.10 470.26 43110.58 48075.85 2021-09-08 20:09:14.000 251 21273.09 470.27 43110.58 48075.83 2021-09-08 20:09:15.000 251 21273.06 470.31 43110.52 48075.84 2021-09-08 20:09:16.000 251 21273.03 470.34 43110.50 48075.77 2021-09-08 20:09:17.000 251 21272.98 470.39 43110.48 48075.74 2021-09-08 20:09:18.000 251 21272.91 470.47 43110.42 48075.69 2021-09-08 20:09:19.000 251 21272.90 470.50 43110.37 48075.64 2021-09-08 20:09:20.000 251 21272.88 470.56 43110.34 48075.53 2021-09-08 20:09:21.000 251 21272.84 470.57 43110.31 48075.53 2021-09-08 20:09:22.000 251 21272.84 470.58 43110.25 48075.46 2021-09-08 20:09:23.000 251 21272.80 470.58 43110.23 48075.40 2021-09-08 20:09:24.000 251 21272.76 470.60 43110.19 48075.37 2021-09-08 20:09:25.000 251 21272.77 470.62 43110.17 48075.35 2021-09-08 20:09:26.000 251 21272.71 470.58 43110.16 48075.27 2021-09-08 20:09:27.000 251 21272.73 470.55 43110.17 48075.31 2021-09-08 20:09:28.000 251 21272.71 470.54 43110.16 48075.28 2021-09-08 20:09:29.000 251 21272.72 470.57 43110.15 48075.27 2021-09-08 20:09:30.000 251 21272.71 470.59 43110.11 48075.29 2021-09-08 20:09:31.000 251 21272.72 470.56 43110.12 48075.22 2021-09-08 20:09:32.000 251 21272.73 470.48 43110.16 48075.27 2021-09-08 20:09:33.000 251 21272.77 470.43 43110.16 48075.26 2021-09-08 20:09:34.000 251 21272.82 470.39 43110.18 48075.27 2021-09-08 20:09:35.000 251 21272.86 470.35 43110.22 48075.38 2021-09-08 20:09:36.000 251 21272.93 470.33 43110.27 48075.38 2021-09-08 20:09:37.000 251 21272.99 470.37 43110.23 48075.44 2021-09-08 20:09:38.000 251 21273.00 470.39 43110.24 48075.49 2021-09-08 20:09:39.000 251 21273.00 470.37 43110.20 48075.51 2021-09-08 20:09:40.000 251 21273.01 470.39 43110.18 48075.45 2021-09-08 20:09:41.000 251 21273.02 470.35 43110.20 48075.49 2021-09-08 20:09:42.000 251 21273.04 470.30 43110.22 48075.53 2021-09-08 20:09:43.000 251 21273.06 470.26 43110.28 48075.52 2021-09-08 20:09:44.000 251 21273.07 470.21 43110.35 48075.59 2021-09-08 20:09:45.000 251 21273.08 470.23 43110.37 48075.58 2021-09-08 20:09:46.000 251 21273.08 470.24 43110.36 48075.62 2021-09-08 20:09:47.000 251 21273.14 470.22 43110.35 48075.65 2021-09-08 20:09:48.000 251 21273.14 470.23 43110.36 48075.66 2021-09-08 20:09:49.000 251 21273.11 470.23 43110.36 48075.71 2021-09-08 20:09:50.000 251 21273.07 470.24 43110.38 48075.69 2021-09-08 20:09:51.000 251 21273.07 470.26 43110.38 48075.66 2021-09-08 20:09:52.000 251 21273.05 470.26 43110.34 48075.64 2021-09-08 20:09:53.000 251 21273.02 470.27 43110.35 48075.67 2021-09-08 20:09:54.000 251 21273.00 470.32 43110.34 48075.66 2021-09-08 20:09:55.000 251 21273.01 470.34 43110.31 48075.59 2021-09-08 20:09:56.000 251 21273.02 470.36 43110.34 48075.63 2021-09-08 20:09:57.000 251 21272.98 470.36 43110.28 48075.54 2021-09-08 20:09:58.000 251 21272.96 470.37 43110.25 48075.55 2021-09-08 20:09:59.000 251 21272.91 470.45 43110.22 48075.48 2021-09-08 20:10:00.000 251 21272.82 470.51 43110.19 48075.46 2021-09-08 20:10:01.000 251 21272.72 470.59 43110.16 48075.37 2021-09-08 20:10:02.000 251 21272.69 470.64 43110.10 48075.27 2021-09-08 20:10:03.000 251 21272.64 470.61 43110.04 48075.20 2021-09-08 20:10:04.000 251 21272.62 470.65 43109.95 48075.14 2021-09-08 20:10:05.000 251 21272.62 470.70 43109.93 48075.08 2021-09-08 20:10:06.000 251 21272.59 470.69 43109.89 48075.10 2021-09-08 20:10:07.000 251 21272.61 470.66 43109.86 48075.03 2021-09-08 20:10:08.000 251 21272.60 470.64 43109.84 48075.03 2021-09-08 20:10:09.000 251 21272.57 470.59 43109.86 48074.97 2021-09-08 20:10:10.000 251 21272.55 470.61 43109.81 48074.97 2021-09-08 20:10:11.000 251 21272.46 470.62 43109.83 48074.96 2021-09-08 20:10:12.000 251 21272.41 470.64 43109.81 48074.90 2021-09-08 20:10:13.000 251 21272.40 470.64 43109.79 48074.91 2021-09-08 20:10:14.000 251 21272.39 470.65 43109.77 48074.84 2021-09-08 20:10:15.000 251 21272.39 470.67 43109.76 48074.81 2021-09-08 20:10:16.000 251 21272.41 470.66 43109.75 48074.80 2021-09-08 20:10:17.000 251 21272.38 470.61 43109.74 48074.79 2021-09-08 20:10:18.000 251 21272.42 470.55 43109.76 48074.79 2021-09-08 20:10:19.000 251 21272.45 470.50 43109.78 48074.79 2021-09-08 20:10:20.000 251 21272.47 470.44 43109.79 48074.84 2021-09-08 20:10:21.000 251 21272.50 470.45 43109.82 48074.86 2021-09-08 20:10:22.000 251 21272.52 470.46 43109.82 48074.90 2021-09-08 20:10:23.000 251 21272.52 470.44 43109.82 48074.93 2021-09-08 20:10:24.000 251 21272.53 470.40 43109.82 48074.94 2021-09-08 20:10:25.000 251 21272.58 470.39 43109.81 48074.96 2021-09-08 20:10:26.000 251 21272.61 470.35 43109.89 48074.98 2021-09-08 20:10:27.000 251 21272.64 470.38 43109.91 48075.04 2021-09-08 20:10:28.000 251 21272.67 470.38 43109.93 48075.08 2021-09-08 20:10:29.000 251 21272.68 470.41 43109.95 48075.04 2021-09-08 20:10:30.000 251 21272.69 470.44 43109.91 48075.08 2021-09-08 20:10:31.000 251 21272.70 470.41 43109.91 48075.11 2021-09-08 20:10:32.000 251 21272.69 470.41 43109.94 48075.09 2021-09-08 20:10:33.000 251 21272.69 470.43 43109.95 48075.09 2021-09-08 20:10:34.000 251 21272.68 470.46 43109.90 48075.07 2021-09-08 20:10:35.000 251 21272.70 470.48 43109.87 48075.05 2021-09-08 20:10:36.000 251 21272.74 470.45 43109.88 48075.09 2021-09-08 20:10:37.000 251 21272.73 470.43 43109.89 48075.08 2021-09-08 20:10:38.000 251 21272.76 470.38 43109.92 48075.09 2021-09-08 20:10:39.000 251 21272.75 470.39 43109.94 48075.17 2021-09-08 20:10:40.000 251 21272.72 470.42 43109.95 48075.10 2021-09-08 20:10:41.000 251 21272.66 470.41 43109.95 48075.11 2021-09-08 20:10:42.000 251 21272.66 470.41 43109.89 48075.08 2021-09-08 20:10:43.000 251 21272.64 470.40 43109.92 48075.06 2021-09-08 20:10:44.000 251 21272.64 470.36 43109.96 48075.10 2021-09-08 20:10:45.000 251 21272.67 470.32 43109.96 48075.07 2021-09-08 20:10:46.000 251 21272.65 470.33 43110.01 48075.14 2021-09-08 20:10:47.000 251 21272.64 470.31 43110.01 48075.08 2021-09-08 20:10:48.000 251 21272.62 470.31 43109.99 48075.11 2021-09-08 20:10:49.000 251 21272.56 470.32 43109.97 48075.13 2021-09-08 20:10:50.000 251 21272.54 470.33 43109.97 48075.11 2021-09-08 20:10:51.000 251 21272.55 470.29 43109.93 48075.09 2021-09-08 20:10:52.000 251 21272.54 470.29 43109.93 48075.10 2021-09-08 20:10:53.000 251 21272.53 470.27 43109.97 48075.07 2021-09-08 20:10:54.000 251 21272.52 470.29 43109.97 48075.11 2021-09-08 20:10:55.000 251 21272.48 470.34 43109.98 48075.07 2021-09-08 20:10:56.000 251 21272.41 470.39 43109.96 48075.08 2021-09-08 20:10:57.000 251 21272.39 470.41 43109.89 48074.99 2021-09-08 20:10:58.000 251 21272.40 470.44 43109.84 48074.97 2021-09-08 20:10:59.000 251 21272.36 470.46 43109.83 48074.95 2021-09-08 20:11:00.000 251 21272.37 470.48 43109.83 48074.93 2021-09-08 20:11:01.000 251 21272.37 470.49 43109.83 48074.90 2021-09-08 20:11:02.000 251 21272.38 470.51 43109.85 48074.90 2021-09-08 20:11:03.000 251 21272.40 470.53 43109.86 48074.88 2021-09-08 20:11:04.000 251 21272.43 470.52 43109.89 48074.91 2021-09-08 20:11:05.000 251 21272.42 470.51 43109.83 48074.88 2021-09-08 20:11:06.000 251 21272.45 470.50 43109.84 48074.90 2021-09-08 20:11:07.000 251 21272.44 470.51 43109.85 48074.93 2021-09-08 20:11:08.000 251 21272.45 470.54 43109.84 48074.92 2021-09-08 20:11:09.000 251 21272.45 470.56 43109.85 48074.96 2021-09-08 20:11:10.000 251 21272.47 470.57 43109.86 48074.98 2021-09-08 20:11:11.000 251 21272.48 470.59 43109.86 48074.96 2021-09-08 20:11:12.000 251 21272.54 470.56 43109.89 48075.00 2021-09-08 20:11:13.000 251 21272.54 470.54 43109.89 48074.99 2021-09-08 20:11:14.000 251 21272.54 470.59 43109.89 48075.03 2021-09-08 20:11:15.000 251 21272.60 470.60 43109.92 48075.06 2021-09-08 20:11:16.000 251 21272.63 470.56 43109.93 48075.05 2021-09-08 20:11:17.000 251 21272.68 470.53 43110.00 48075.09 2021-09-08 20:11:18.000 251 21272.67 470.50 43110.01 48075.08 2021-09-08 20:11:19.000 251 21272.71 470.50 43110.01 48075.11 2021-09-08 20:11:20.000 251 21272.71 470.52 43110.02 48075.20 2021-09-08 20:11:21.000 251 21272.65 470.56 43110.03 48075.19 2021-09-08 20:11:22.000 251 21272.61 470.65 43110.03 48075.15 2021-09-08 20:11:23.000 251 21272.57 470.66 43109.98 48075.12 2021-09-08 20:11:24.000 251 21272.57 470.63 43109.95 48075.11 2021-09-08 20:11:25.000 251 21272.53 470.60 43109.92 48075.06 2021-09-08 20:11:26.000 251 21272.54 470.59 43109.93 48075.07 2021-09-08 20:11:27.000 251 21272.54 470.54 43109.95 48075.06 2021-09-08 20:11:28.000 251 21272.54 470.54 43109.94 48075.08 2021-09-08 20:11:29.000 251 21272.57 470.50 43109.99 48075.08 2021-09-08 20:11:30.000 251 21272.56 470.38 43110.04 48075.08 2021-09-08 20:11:31.000 251 21272.56 470.35 43110.05 48075.14 2021-09-08 20:11:32.000 251 21272.56 470.34 43110.07 48075.11 2021-09-08 20:11:33.000 251 21272.50 470.35 43110.07 48075.18 2021-09-08 20:11:34.000 251 21272.45 470.36 43110.04 48075.18 2021-09-08 20:11:35.000 251 21272.45 470.41 43110.02 48075.14 2021-09-08 20:11:36.000 251 21272.45 470.41 43110.06 48075.15 2021-09-08 20:11:37.000 251 21272.41 470.40 43110.01 48075.12 2021-09-08 20:11:38.000 251 21272.41 470.39 43110.02 48075.12 2021-09-08 20:11:39.000 251 21272.41 470.43 43109.99 48075.09 2021-09-08 20:11:40.000 251 21272.41 470.51 43109.93 48075.09 2021-09-08 20:11:41.000 251 21272.36 470.58 43109.88 48075.02 2021-09-08 20:11:42.000 251 21272.34 470.59 43109.83 48074.92 2021-09-08 20:11:43.000 251 21272.32 470.61 43109.78 48074.92 2021-09-08 20:11:44.000 251 21272.32 470.57 43109.75 48074.82 2021-09-08 20:11:45.000 251 21272.36 470.52 43109.75 48074.81 2021-09-08 20:11:46.000 251 21272.42 470.48 43109.81 48074.84 2021-09-08 20:11:47.000 251 21272.46 470.46 43109.84 48074.88 2021-09-08 20:11:48.000 251 21272.48 470.44 43109.84 48074.93 2021-09-08 20:11:49.000 251 21272.52 470.36 43109.88 48074.93 2021-09-08 20:11:50.000 251 21272.59 470.29 43109.91 48075.01 2021-09-08 20:11:51.000 251 21272.62 470.20 43109.98 48075.03 2021-09-08 20:11:52.000 251 21272.63 470.13 43110.05 48075.18 2021-09-08 20:11:53.000 251 21272.69 470.10 43110.12 48075.22 2021-09-08 20:11:54.000 251 21272.69 470.04 43110.20 48075.31 2021-09-08 20:11:55.000 251 21272.66 470.00 43110.25 48075.32 2021-09-08 20:11:56.000 251 21272.68 469.94 43110.34 48075.41 2021-09-08 20:11:57.000 251 21272.72 469.93 43110.39 48075.46 2021-09-08 20:11:58.000 251 21272.75 469.87 43110.45 48075.52 2021-09-08 20:11:59.000 251 21272.75 469.84 43110.51 48075.59 2021-09-08 20:12:00.000 251 21272.76 469.83 43110.54 48075.65 2021-09-08 20:12:01.000 251 21272.75 469.82 43110.57 48075.67 2021-09-08 20:12:02.000 251 21272.73 469.83 43110.59 48075.73 2021-09-08 20:12:03.000 251 21272.73 469.83 43110.60 48075.73 2021-09-08 20:12:04.000 251 21272.73 469.82 43110.63 48075.74 2021-09-08 20:12:05.000 251 21272.74 469.79 43110.64 48075.80 2021-09-08 20:12:06.000 251 21272.71 469.82 43110.62 48075.79 2021-09-08 20:12:07.000 251 21272.73 469.75 43110.65 48075.76 2021-09-08 20:12:08.000 251 21272.74 469.76 43110.63 48075.80 2021-09-08 20:12:09.000 251 21272.75 469.75 43110.66 48075.79 2021-09-08 20:12:10.000 251 21272.76 469.74 43110.66 48075.84 2021-09-08 20:12:11.000 251 21272.79 469.72 43110.65 48075.83 2021-09-08 20:12:12.000 251 21272.77 469.73 43110.67 48075.79 2021-09-08 20:12:13.000 251 21272.74 469.71 43110.70 48075.84 2021-09-08 20:12:14.000 251 21272.72 469.70 43110.70 48075.81 2021-09-08 20:12:15.000 251 21272.68 469.69 43110.69 48075.83 2021-09-08 20:12:16.000 251 21272.68 469.67 43110.70 48075.85 2021-09-08 20:12:17.000 251 21272.70 469.66 43110.74 48075.83 2021-09-08 20:12:18.000 251 21272.68 469.67 43110.74 48075.80 2021-09-08 20:12:19.000 251 21272.68 469.69 43110.69 48075.81 2021-09-08 20:12:20.000 251 21272.67 469.73 43110.69 48075.82 2021-09-08 20:12:21.000 251 21272.65 469.74 43110.70 48075.81 2021-09-08 20:12:22.000 251 21272.64 469.78 43110.67 48075.80 2021-09-08 20:12:23.000 251 21272.64 469.77 43110.64 48075.74 2021-09-08 20:12:24.000 251 21272.66 469.76 43110.60 48075.70 2021-09-08 20:12:25.000 251 21272.67 469.74 43110.61 48075.73 2021-09-08 20:12:26.000 251 21272.66 469.74 43110.60 48075.71 2021-09-08 20:12:27.000 251 21272.65 469.72 43110.60 48075.73 2021-09-08 20:12:28.000 251 21272.67 469.67 43110.64 48075.74 2021-09-08 20:12:29.000 251 21272.66 469.65 43110.67 48075.74 2021-09-08 20:12:30.000 251 21272.66 469.66 43110.67 48075.78 2021-09-08 20:12:31.000 251 21272.69 469.70 43110.69 48075.75 2021-09-08 20:12:32.000 251 21272.67 469.71 43110.66 48075.75 2021-09-08 20:12:33.000 251 21272.71 469.73 43110.66 48075.78 2021-09-08 20:12:34.000 251 21272.66 469.79 43110.63 48075.75 2021-09-08 20:12:35.000 251 21272.64 469.86 43110.60 48075.76 2021-09-08 20:12:36.000 251 21272.65 469.87 43110.56 48075.70 2021-09-08 20:12:37.000 251 21272.65 469.89 43110.55 48075.64 2021-09-08 20:12:38.000 251 21272.68 469.94 43110.48 48075.64 2021-09-08 20:12:39.000 251 21272.67 469.93 43110.47 48075.65 2021-09-08 20:12:40.000 251 21272.69 469.95 43110.48 48075.61 2021-09-08 20:12:41.000 251 21272.69 469.97 43110.49 48075.62 2021-09-08 20:12:42.000 251 21272.68 470.00 43110.49 48075.58 2021-09-08 20:12:43.000 251 21272.69 470.01 43110.46 48075.61 2021-09-08 20:12:44.000 251 21272.70 470.01 43110.44 48075.62 2021-09-08 20:12:45.000 251 21272.67 469.98 43110.46 48075.60 2021-09-08 20:12:46.000 251 21272.68 470.01 43110.47 48075.58 2021-09-08 20:12:47.000 251 21272.72 470.04 43110.47 48075.60 2021-09-08 20:12:48.000 251 21272.70 470.04 43110.46 48075.55 2021-09-08 20:12:49.000 251 21272.74 470.04 43110.46 48075.60 2021-09-08 20:12:50.000 251 21272.73 470.04 43110.49 48075.60 2021-09-08 20:12:51.000 251 21272.71 470.04 43110.46 48075.59 2021-09-08 20:12:52.000 251 21272.73 470.04 43110.47 48075.62 2021-09-08 20:12:53.000 251 21272.77 470.04 43110.47 48075.62 2021-09-08 20:12:54.000 251 21272.76 470.05 43110.43 48075.60 2021-09-08 20:12:55.000 251 21272.76 470.07 43110.43 48075.61 2021-09-08 20:12:56.000 251 21272.77 470.08 43110.48 48075.58 2021-09-08 20:12:57.000 251 21272.78 470.08 43110.49 48075.65 2021-09-08 20:12:58.000 251 21272.80 470.08 43110.49 48075.62 2021-09-08 20:12:59.000 251 21272.79 470.09 43110.49 48075.61 2021-09-08 20:13:00.000 251 21272.80 470.09 43110.53 48075.61 2021-09-08 20:13:01.000 251 21272.80 470.07 43110.53 48075.68 2021-09-08 20:13:02.000 251 21272.82 470.04 43110.53 48075.67 2021-09-08 20:13:03.000 251 21272.83 470.06 43110.56 48075.71 2021-09-08 20:13:04.000 251 21272.85 470.07 43110.57 48075.71 2021-09-08 20:13:05.000 251 21272.88 470.08 43110.57 48075.74 2021-09-08 20:13:06.000 251 21272.88 470.07 43110.58 48075.78 2021-09-08 20:13:07.000 251 21272.89 470.09 43110.61 48075.81 2021-09-08 20:13:08.000 251 21272.91 470.10 43110.59 48075.76 2021-09-08 20:13:09.000 251 21272.94 470.13 43110.58 48075.79 2021-09-08 20:13:10.000 251 21272.94 470.17 43110.58 48075.81 2021-09-08 20:13:11.000 251 21272.91 470.16 43110.58 48075.79 2021-09-08 20:13:12.000 251 21272.92 470.20 43110.54 48075.77 2021-09-08 20:13:13.000 251 21272.93 470.25 43110.54 48075.80 2021-09-08 20:13:14.000 251 21272.89 470.27 43110.54 48075.78 2021-09-08 20:13:15.000 251 21272.90 470.33 43110.53 48075.78 2021-09-08 20:13:16.000 251 21272.91 470.38 43110.49 48075.72 2021-09-08 20:13:17.000 251 21272.89 470.41 43110.46 48075.69 2021-09-08 20:13:18.000 251 21272.88 470.40 43110.44 48075.67 2021-09-08 20:13:19.000 251 21272.88 470.42 43110.43 48075.65 2021-09-08 20:13:20.000 251 21272.86 470.43 43110.43 48075.66 2021-09-08 20:13:21.000 251 21272.88 470.44 43110.40 48075.62 2021-09-08 20:13:22.000 251 21272.88 470.46 43110.37 48075.65 2021-09-08 20:13:23.000 251 21272.86 470.47 43110.37 48075.63 2021-09-08 20:13:24.000 251 21272.87 470.56 43110.32 48075.57 2021-09-08 20:13:25.000 251 21272.84 470.65 43110.31 48075.57 2021-09-08 20:13:26.000 251 21272.79 470.71 43110.32 48075.50 2021-09-08 20:13:27.000 251 21272.80 470.75 43110.20 48075.46 2021-09-08 20:13:28.000 251 21272.77 470.77 43110.14 48075.41 2021-09-08 20:13:29.000 251 21272.77 470.81 43110.13 48075.35 2021-09-08 20:13:30.000 251 21272.77 470.85 43110.09 48075.34 2021-09-08 20:13:31.000 251 21272.76 470.89 43110.07 48075.29 2021-09-08 20:13:32.000 251 21272.77 470.91 43110.03 48075.27 2021-09-08 20:13:33.000 251 21272.77 470.86 43110.03 48075.30 2021-09-08 20:13:34.000 251 21272.76 470.89 43110.03 48075.20 2021-09-08 20:13:35.000 251 21272.76 470.89 43110.04 48075.24 2021-09-08 20:13:36.000 251 21272.76 470.88 43110.01 48075.26 2021-09-08 20:13:37.000 251 21272.78 470.91 43109.99 48075.22 2021-09-08 20:13:38.000 251 21272.78 470.90 43109.97 48075.22 2021-09-08 20:13:39.000 251 21272.76 470.92 43109.99 48075.23 2021-09-08 20:13:40.000 251 21272.81 470.91 43110.01 48075.25 2021-09-08 20:13:41.000 251 21272.82 470.90 43110.01 48075.20 2021-09-08 20:13:42.000 251 21272.84 470.86 43110.01 48075.24 2021-09-08 20:13:43.000 251 21272.84 470.86 43110.04 48075.27 2021-09-08 20:13:44.000 251 21272.88 470.84 43110.06 48075.27 2021-09-08 20:13:45.000 251 21272.89 470.83 43110.08 48075.33 2021-09-08 20:13:46.000 251 21272.93 470.84 43110.09 48075.32 2021-09-08 20:13:47.000 251 21272.93 470.82 43110.11 48075.36 2021-09-08 20:13:48.000 251 21272.95 470.82 43110.10 48075.37 2021-09-08 20:13:49.000 251 21272.94 470.81 43110.13 48075.42 2021-09-08 20:13:50.000 251 21272.94 470.82 43110.12 48075.40 2021-09-08 20:13:51.000 251 21272.94 470.88 43110.11 48075.43 2021-09-08 20:13:52.000 251 21272.89 470.92 43110.11 48075.41 2021-09-08 20:13:53.000 251 21272.85 470.94 43110.11 48075.35 2021-09-08 20:13:54.000 251 21272.87 470.94 43110.08 48075.38 2021-09-08 20:13:55.000 251 21272.87 470.91 43110.05 48075.33 2021-09-08 20:13:56.000 251 21272.84 470.90 43110.06 48075.33 2021-09-08 20:13:57.000 251 21272.88 470.86 43110.11 48075.37 2021-09-08 20:13:58.000 251 21272.91 470.84 43110.13 48075.36 2021-09-08 20:13:59.000 251 21272.93 470.82 43110.12 48075.39 2021-09-08 20:14:00.000 251 21272.95 470.78 43110.13 48075.41 2021-09-08 20:14:01.000 251 21272.93 470.74 43110.19 48075.47 2021-09-08 20:14:02.000 251 21272.96 470.72 43110.27 48075.48 2021-09-08 20:14:03.000 251 21272.96 470.71 43110.28 48075.51 2021-09-08 20:14:04.000 251 21272.95 470.74 43110.27 48075.54 2021-09-08 20:14:05.000 251 21272.96 470.73 43110.25 48075.55 2021-09-08 20:14:06.000 251 21272.93 470.75 43110.24 48075.52 2021-09-08 20:14:07.000 251 21272.90 470.79 43110.29 48075.56 2021-09-08 20:14:08.000 251 21272.90 470.85 43110.23 48075.50 2021-09-08 20:14:09.000 251 21272.87 470.88 43110.20 48075.49 2021-09-08 20:14:10.000 251 21272.89 470.89 43110.20 48075.44 2021-09-08 20:14:11.000 251 21272.88 470.92 43110.19 48075.43 2021-09-08 20:14:12.000 251 21272.88 470.90 43110.11 48075.37 2021-09-08 20:14:13.000 251 21272.88 470.88 43110.11 48075.38 2021-09-08 20:14:14.000 251 21272.89 470.88 43110.14 48075.38 2021-09-08 20:14:15.000 251 21272.87 470.88 43110.14 48075.36 2021-09-08 20:14:16.000 251 21272.86 470.90 43110.11 48075.39 2021-09-08 20:14:17.000 251 21272.88 470.90 43110.10 48075.33 2021-09-08 20:14:18.000 251 21272.90 470.89 43110.11 48075.35 2021-09-08 20:14:19.000 251 21272.89 470.87 43110.13 48075.36 2021-09-08 20:14:20.000 251 21272.87 470.82 43110.13 48075.36 2021-09-08 20:14:21.000 251 21272.87 470.79 43110.14 48075.35 2021-09-08 20:14:22.000 251 21272.87 470.78 43110.15 48075.37 2021-09-08 20:14:23.000 251 21272.86 470.78 43110.16 48075.39 2021-09-08 20:14:24.000 251 21272.90 470.79 43110.14 48075.37 2021-09-08 20:14:25.000 251 21272.92 470.79 43110.16 48075.41 2021-09-08 20:14:26.000 251 21272.91 470.78 43110.15 48075.38 2021-09-08 20:14:27.000 251 21272.89 470.79 43110.12 48075.39 2021-09-08 20:14:28.000 251 21272.90 470.77 43110.10 48075.40 2021-09-08 20:14:29.000 251 21272.90 470.77 43110.09 48075.36 2021-09-08 20:14:30.000 251 21272.87 470.75 43110.09 48075.36 2021-09-08 20:14:31.000 251 21272.87 470.72 43110.14 48075.38 2021-09-08 20:14:32.000 251 21272.89 470.67 43110.15 48075.38 2021-09-08 20:14:33.000 251 21272.87 470.65 43110.14 48075.38 2021-09-08 20:14:34.000 251 21272.84 470.67 43110.13 48075.36 2021-09-08 20:14:35.000 251 21272.82 470.65 43110.11 48075.39 2021-09-08 20:14:36.000 251 21272.80 470.64 43110.12 48075.40 2021-09-08 20:14:37.000 251 21272.75 470.62 43110.15 48075.37 2021-09-08 20:14:38.000 251 21272.73 470.62 43110.14 48075.39 2021-09-08 20:14:39.000 251 21272.73 470.66 43110.09 48075.34 2021-09-08 20:14:40.000 251 21272.70 470.65 43110.06 48075.32 2021-09-08 20:14:41.000 251 21272.66 470.68 43110.02 48075.29 2021-09-08 20:14:42.000 251 21272.66 470.70 43110.01 48075.23 2021-09-08 20:14:43.000 251 21272.65 470.73 43110.00 48075.21 2021-09-08 20:14:44.000 251 21272.62 470.76 43109.97 48075.16 2021-09-08 20:14:45.000 251 21272.62 470.77 43109.91 48075.13 2021-09-08 20:14:46.000 251 21272.55 470.79 43109.89 48075.11 2021-09-08 20:14:47.000 251 21272.57 470.78 43109.86 48075.07 2021-09-08 20:14:48.000 251 21272.58 470.76 43109.86 48075.02 2021-09-08 20:14:49.000 251 21272.58 470.75 43109.85 48075.02 2021-09-08 20:14:50.000 251 21272.55 470.73 43109.87 48075.00 2021-09-08 20:14:51.000 251 21272.50 470.72 43109.89 48075.02 2021-09-08 20:14:52.000 251 21272.43 470.77 43109.85 48074.97 2021-09-08 20:14:53.000 251 21272.43 470.84 43109.80 48074.93 2021-09-08 20:14:54.000 251 21272.43 470.87 43109.75 48074.91 2021-09-08 20:14:55.000 251 21272.40 470.82 43109.75 48074.84 2021-09-08 20:14:56.000 251 21272.41 470.78 43109.76 48074.88 2021-09-08 20:14:57.000 251 21272.40 470.78 43109.77 48074.83 2021-09-08 20:14:58.000 251 21272.44 470.74 43109.75 48074.84 2021-09-08 20:14:59.000 251 21272.43 470.74 43109.77 48074.87 2021-09-08 20:15:00.000 251 21272.44 470.70 43109.81 48074.85 2021-09-08 20:15:01.000 251 21272.50 470.67 43109.82 48074.91 2021-09-08 20:15:02.000 251 21272.55 470.65 43109.86 48074.95 2021-09-08 20:15:03.000 251 21272.57 470.64 43109.91 48074.97 2021-09-08 20:15:04.000 251 21272.57 470.64 43109.88 48075.00 2021-09-08 20:15:05.000 251 21272.54 470.67 43109.88 48074.99 2021-09-08 20:15:06.000 251 21272.59 470.64 43109.90 48075.00 2021-09-08 20:15:07.000 251 21272.59 470.61 43109.93 48075.07 2021-09-08 20:15:08.000 251 21272.64 470.58 43109.97 48075.04 2021-09-08 20:15:09.000 251 21272.65 470.58 43110.00 48075.14 2021-09-08 20:15:10.000 251 21272.72 470.52 43110.03 48075.15 2021-09-08 20:15:11.000 251 21272.76 470.49 43110.06 48075.21 2021-09-08 20:15:12.000 251 21272.79 470.47 43110.10 48075.31 2021-09-08 20:15:13.000 251 21272.82 470.42 43110.13 48075.33 2021-09-08 20:15:14.000 251 21272.88 470.42 43110.15 48075.36 2021-09-08 20:15:15.000 251 21272.87 470.42 43110.20 48075.43 2021-09-08 20:15:16.000 251 21272.87 470.44 43110.21 48075.43 2021-09-08 20:15:17.000 251 21272.89 470.43 43110.22 48075.47 2021-09-08 20:15:18.000 251 21272.90 470.45 43110.22 48075.47 2021-09-08 20:15:19.000 251 21272.89 470.47 43110.20 48075.45 2021-09-08 20:15:20.000 251 21272.90 470.46 43110.22 48075.52 2021-09-08 20:15:21.000 251 21272.89 470.45 43110.25 48075.46 2021-09-08 20:15:22.000 251 21272.88 470.46 43110.24 48075.47 2021-09-08 20:15:23.000 251 21272.90 470.42 43110.24 48075.51 2021-09-08 20:15:24.000 251 21272.89 470.38 43110.23 48075.51 2021-09-08 20:15:25.000 251 21272.89 470.38 43110.25 48075.52 2021-09-08 20:15:26.000 251 21272.88 470.41 43110.28 48075.52 2021-09-08 20:15:27.000 251 21272.87 470.41 43110.27 48075.50 2021-09-08 20:15:28.000 251 21272.90 470.41 43110.25 48075.51 2021-09-08 20:15:29.000 251 21272.86 470.39 43110.23 48075.48 2021-09-08 20:15:30.000 251 21272.85 470.39 43110.25 48075.52 2021-09-08 20:15:31.000 251 21272.85 470.44 43110.24 48075.48 2021-09-08 20:15:32.000 251 21272.81 470.51 43110.25 48075.49 2021-09-08 20:15:33.000 251 21272.80 470.52 43110.22 48075.48 2021-09-08 20:15:34.000 251 21272.82 470.52 43110.20 48075.44 2021-09-08 20:15:35.000 251 21272.85 470.52 43110.18 48075.39 2021-09-08 20:15:36.000 251 21272.88 470.47 43110.16 48075.43 2021-09-08 20:15:37.000 251 21272.91 470.41 43110.21 48075.45 2021-09-08 20:15:38.000 251 21272.95 470.39 43110.24 48075.46 2021-09-08 20:15:39.000 251 21272.97 470.37 43110.24 48075.51 2021-09-08 20:15:40.000 251 21272.94 470.35 43110.24 48075.50 2021-09-08 20:15:41.000 251 21272.95 470.34 43110.29 48075.54 2021-09-08 20:15:42.000 251 21272.98 470.35 43110.34 48075.56 2021-09-08 20:15:43.000 251 21272.98 470.38 43110.33 48075.57 2021-09-08 20:15:44.000 251 21273.02 470.34 43110.31 48075.61 2021-09-08 20:15:45.000 251 21273.04 470.31 43110.31 48075.63 2021-09-08 20:15:46.000 251 21272.99 470.31 43110.34 48075.63 2021-09-08 20:15:47.000 251 21273.00 470.30 43110.35 48075.66 2021-09-08 20:15:48.000 251 21273.00 470.29 43110.34 48075.67 2021-09-08 20:15:49.000 251 21272.97 470.35 43110.35 48075.67 2021-09-08 20:15:50.000 251 21272.97 470.35 43110.34 48075.63 2021-09-08 20:15:51.000 251 21272.96 470.33 43110.34 48075.67 2021-09-08 20:15:52.000 251 21273.00 470.30 43110.36 48075.62 2021-09-08 20:15:53.000 251 21273.00 470.29 43110.39 48075.70 2021-09-08 20:15:54.000 251 21273.03 470.26 43110.41 48075.71 2021-09-08 20:15:55.000 251 21273.05 470.25 43110.40 48075.68 2021-09-08 20:15:56.000 251 21273.07 470.23 43110.40 48075.75 2021-09-08 20:15:57.000 251 21273.08 470.24 43110.42 48075.73 2021-09-08 20:15:58.000 251 21273.11 470.22 43110.42 48075.78 2021-09-08 20:15:59.000 251 21273.13 470.19 43110.43 48075.79 2021-09-08 20:16:00.000 251 21273.14 470.21 43110.45 48075.78 2021-09-08 20:16:01.000 251 21273.09 470.23 43110.47 48075.83 2021-09-08 20:16:02.000 251 21273.04 470.29 43110.43 48075.81 2021-09-08 20:16:03.000 251 21273.03 470.31 43110.42 48075.74 2021-09-08 20:16:04.000 251 21273.03 470.30 43110.42 48075.77 2021-09-08 20:16:05.000 251 21273.02 470.33 43110.43 48075.76 2021-09-08 20:16:06.000 251 21272.98 470.39 43110.42 48075.74 2021-09-08 20:16:07.000 251 21273.01 470.42 43110.43 48075.69 2021-09-08 20:16:08.000 251 21273.02 470.39 43110.42 48075.74 2021-09-08 20:16:09.000 251 21272.99 470.43 43110.39 48075.70 2021-09-08 20:16:10.000 251 21273.02 470.44 43110.38 48075.70 2021-09-08 20:16:11.000 251 21273.00 470.45 43110.42 48075.70 2021-09-08 20:16:12.000 251 21272.99 470.50 43110.40 48075.71 2021-09-08 20:16:13.000 251 21272.99 470.51 43110.36 48075.67 2021-09-08 20:16:14.000 251 21273.02 470.52 43110.36 48075.66 2021-09-08 20:16:15.000 251 21272.98 470.57 43110.36 48075.65 2021-09-08 20:16:16.000 251 21272.96 470.59 43110.34 48075.65 2021-09-08 20:16:17.000 251 21272.95 470.61 43110.29 48075.62 2021-09-08 20:16:18.000 251 21272.95 470.62 43110.25 48075.57 2021-09-08 20:16:19.000 251 21272.96 470.62 43110.26 48075.59 2021-09-08 20:16:20.000 251 21272.93 470.62 43110.26 48075.56 2021-09-08 20:16:21.000 251 21272.90 470.62 43110.29 48075.58 2021-09-08 20:16:22.000 251 21272.90 470.63 43110.33 48075.55 2021-09-08 20:16:23.000 251 21272.92 470.64 43110.32 48075.59 2021-09-08 20:16:24.000 251 21272.95 470.61 43110.30 48075.56 2021-09-08 20:16:25.000 251 21272.95 470.61 43110.33 48075.57 2021-09-08 20:16:26.000 251 21272.98 470.59 43110.36 48075.59 2021-09-08 20:16:27.000 251 21272.99 470.58 43110.36 48075.59 2021-09-08 20:16:28.000 251 21272.98 470.58 43110.37 48075.63 2021-09-08 20:16:29.000 251 21272.98 470.61 43110.37 48075.62 2021-09-08 20:16:30.000 251 21272.94 470.62 43110.36 48075.63 2021-09-08 20:16:31.000 251 21272.96 470.62 43110.34 48075.60 2021-09-08 20:16:32.000 251 21272.94 470.67 43110.32 48075.66 2021-09-08 20:16:33.000 251 21272.93 470.71 43110.31 48075.60 2021-09-08 20:16:34.000 251 21272.93 470.70 43110.31 48075.54 2021-09-08 20:16:35.000 251 21272.93 470.70 43110.29 48075.58 2021-09-08 20:16:36.000 251 21272.94 470.66 43110.28 48075.55 2021-09-08 20:16:37.000 251 21272.92 470.69 43110.28 48075.58 2021-09-08 20:16:38.000 251 21272.93 470.68 43110.27 48075.57 2021-09-08 20:16:39.000 251 21272.94 470.67 43110.28 48075.57 2021-09-08 20:16:40.000 251 21272.97 470.68 43110.27 48075.60 2021-09-08 20:16:41.000 251 21272.96 470.66 43110.30 48075.60 2021-09-08 20:16:42.000 251 21272.98 470.65 43110.32 48075.57 2021-09-08 20:16:43.000 251 21272.98 470.66 43110.31 48075.64 2021-09-08 20:16:44.000 251 21272.97 470.66 43110.32 48075.63 2021-09-08 20:16:45.000 251 21272.97 470.63 43110.35 48075.63 2021-09-08 20:16:46.000 251 21273.01 470.64 43110.35 48075.65 2021-09-08 20:16:47.000 251 21273.05 470.64 43110.35 48075.62 2021-09-08 20:16:48.000 251 21273.07 470.68 43110.36 48075.70 2021-09-08 20:16:49.000 251 21273.09 470.68 43110.32 48075.66 2021-09-08 20:16:50.000 251 21273.08 470.66 43110.32 48075.65 2021-09-08 20:16:51.000 251 21273.06 470.67 43110.35 48075.68 2021-09-08 20:16:52.000 251 21273.09 470.61 43110.35 48075.69 2021-09-08 20:16:53.000 251 21273.12 470.61 43110.36 48075.67 2021-09-08 20:16:54.000 251 21273.14 470.58 43110.39 48075.76 2021-09-08 20:16:55.000 251 21273.17 470.52 43110.41 48075.75 2021-09-08 20:16:56.000 251 21273.19 470.48 43110.44 48075.74 2021-09-08 20:16:57.000 251 21273.21 470.46 43110.46 48075.78 2021-09-08 20:16:58.000 251 21273.21 470.48 43110.48 48075.81 2021-09-08 20:16:59.000 251 21273.23 470.46 43110.49 48075.89 2021-09-08 20:17:00.000 251 21273.25 470.46 43110.51 48075.88 2021-09-08 20:17:01.000 251 21273.27 470.47 43110.52 48075.87 2021-09-08 20:17:02.000 251 21273.24 470.52 43110.53 48075.90 2021-09-08 20:17:03.000 251 21273.26 470.59 43110.50 48075.90 2021-09-08 20:17:04.000 251 21273.22 470.61 43110.48 48075.86 2021-09-08 20:17:05.000 251 21273.22 470.62 43110.45 48075.83 2021-09-08 20:17:06.000 251 21273.20 470.60 43110.46 48075.81 2021-09-08 20:17:07.000 251 21273.20 470.61 43110.44 48075.77 2021-09-08 20:17:08.000 251 21273.18 470.60 43110.44 48075.77 2021-09-08 20:17:09.000 251 21273.17 470.58 43110.41 48075.81 2021-09-08 20:17:10.000 251 21273.16 470.56 43110.43 48075.74 2021-09-08 20:17:11.000 251 21273.15 470.57 43110.44 48075.77 2021-09-08 20:17:12.000 251 21273.15 470.52 43110.44 48075.72 2021-09-08 20:17:13.000 251 21273.12 470.54 43110.45 48075.75 2021-09-08 20:17:14.000 251 21273.12 470.57 43110.41 48075.79 2021-09-08 20:17:15.000 251 21273.07 470.58 43110.40 48075.72 2021-09-08 20:17:16.000 251 21273.05 470.60 43110.35 48075.69 2021-09-08 20:17:17.000 251 21273.07 470.59 43110.35 48075.63 2021-09-08 20:17:18.000 251 21273.05 470.60 43110.33 48075.65 2021-09-08 20:17:19.000 251 21273.06 470.59 43110.30 48075.65 2021-09-08 20:17:20.000 251 21273.04 470.59 43110.29 48075.62 2021-09-08 20:17:21.000 251 21273.03 470.54 43110.27 48075.57 2021-09-08 20:17:22.000 251 21273.03 470.52 43110.29 48075.58 2021-09-08 20:17:23.000 251 21273.04 470.53 43110.27 48075.58 2021-09-08 20:17:24.000 251 21273.01 470.52 43110.27 48075.58 2021-09-08 20:17:25.000 251 21273.00 470.53 43110.26 48075.59 2021-09-08 20:17:26.000 251 21272.99 470.51 43110.26 48075.50 2021-09-08 20:17:27.000 251 21272.98 470.51 43110.26 48075.52 2021-09-08 20:17:28.000 251 21272.96 470.52 43110.27 48075.51 2021-09-08 20:17:29.000 251 21272.96 470.52 43110.28 48075.53 2021-09-08 20:17:30.000 251 21272.93 470.48 43110.26 48075.48 2021-09-08 20:17:31.000 251 21272.96 470.45 43110.25 48075.52 2021-09-08 20:17:32.000 251 21272.98 470.43 43110.26 48075.49 2021-09-08 20:17:33.000 251 21272.97 470.39 43110.26 48075.48 2021-09-08 20:17:34.000 251 21272.99 470.36 43110.27 48075.55 2021-09-08 20:17:35.000 251 21273.00 470.37 43110.28 48075.52 2021-09-08 20:17:36.000 251 21273.03 470.37 43110.27 48075.52 2021-09-08 20:17:37.000 251 21273.05 470.39 43110.25 48075.52 2021-09-08 20:17:38.000 251 21273.03 470.42 43110.24 48075.55 2021-09-08 20:17:39.000 251 21273.04 470.41 43110.29 48075.51 2021-09-08 20:17:40.000 251 21273.01 470.40 43110.25 48075.55 2021-09-08 20:17:41.000 251 21272.99 470.34 43110.24 48075.53 2021-09-08 20:17:42.000 251 21273.00 470.32 43110.25 48075.51 2021-09-08 20:17:43.000 251 21272.97 470.30 43110.25 48075.54 2021-09-08 20:17:44.000 251 21272.96 470.29 43110.25 48075.51 2021-09-08 20:17:45.000 251 21272.99 470.29 43110.30 48075.52 2021-09-08 20:17:46.000 251 21273.01 470.27 43110.26 48075.55 2021-09-08 20:17:47.000 251 21272.98 470.27 43110.24 48075.56 2021-09-08 20:17:48.000 251 21272.98 470.24 43110.27 48075.52 2021-09-08 20:17:49.000 251 21272.98 470.23 43110.30 48075.55 2021-09-08 20:17:50.000 251 21272.99 470.25 43110.29 48075.58 2021-09-08 20:17:51.000 251 21272.98 470.26 43110.27 48075.56 2021-09-08 20:17:52.000 251 21272.96 470.25 43110.28 48075.59 2021-09-08 20:17:53.000 251 21272.95 470.26 43110.30 48075.55 2021-09-08 20:17:54.000 251 21272.95 470.29 43110.30 48075.55 2021-09-08 20:17:55.000 251 21272.95 470.28 43110.27 48075.55 2021-09-08 20:17:56.000 251 21272.97 470.23 43110.26 48075.51 2021-09-08 20:17:57.000 251 21272.98 470.25 43110.23 48075.53 2021-09-08 20:17:58.000 251 21273.00 470.20 43110.26 48075.48 2021-09-08 20:17:59.000 251 21273.02 470.18 43110.32 48075.55 2021-09-08 20:18:00.000 251 21273.02 470.17 43110.33 48075.62 2021-09-08 20:18:01.000 251 21272.99 470.18 43110.32 48075.60 2021-09-08 20:18:02.000 251 21272.96 470.23 43110.29 48075.58 2021-09-08 20:18:03.000 251 21272.91 470.27 43110.28 48075.58 2021-09-08 20:18:04.000 251 21272.89 470.29 43110.24 48075.52 2021-09-08 20:18:05.000 251 21272.87 470.30 43110.23 48075.56 2021-09-08 20:18:06.000 251 21272.87 470.28 43110.25 48075.51 2021-09-08 20:18:07.000 251 21272.89 470.26 43110.24 48075.48 2021-09-08 20:18:08.000 251 21272.90 470.26 43110.25 48075.48 2021-09-08 20:18:09.000 251 21272.89 470.26 43110.27 48075.46 2021-09-08 20:18:10.000 251 21272.90 470.19 43110.28 48075.52 2021-09-08 20:18:11.000 251 21272.89 470.17 43110.32 48075.53 2021-09-08 20:18:12.000 251 21272.92 470.16 43110.40 48075.50 2021-09-08 20:18:13.000 251 21272.93 470.18 43110.36 48075.55 2021-09-08 20:18:14.000 251 21272.94 470.20 43110.40 48075.57 2021-09-08 20:18:15.000 251 21272.94 470.24 43110.41 48075.59 2021-09-08 20:18:16.000 251 21272.97 470.21 43110.43 48075.64 2021-09-08 20:18:17.000 251 21273.00 470.21 43110.43 48075.60 2021-09-08 20:18:18.000 251 21273.02 470.15 43110.47 48075.64 2021-09-08 20:18:19.000 251 21273.04 470.10 43110.49 48075.75 2021-09-08 20:18:20.000 251 21273.07 470.10 43110.50 48075.72 2021-09-08 20:18:21.000 251 21273.09 470.08 43110.54 48075.79 2021-09-08 20:18:22.000 251 21273.09 470.09 43110.57 48075.81 2021-09-08 20:18:23.000 251 21273.10 470.08 43110.57 48075.87 2021-09-08 20:18:24.000 251 21273.11 470.08 43110.63 48075.84 2021-09-08 20:18:25.000 251 21273.06 470.07 43110.65 48075.88 2021-09-08 20:18:26.000 251 21273.06 470.07 43110.65 48075.90 2021-09-08 20:18:27.000 251 21273.05 470.09 43110.63 48075.92 2021-09-08 20:18:28.000 251 21273.04 470.16 43110.64 48075.88 2021-09-08 20:18:29.000 251 21273.00 470.19 43110.62 48075.92 2021-09-08 20:18:30.000 251 21272.93 470.27 43110.59 48075.86 2021-09-08 20:18:31.000 251 21272.91 470.31 43110.54 48075.79 2021-09-08 20:18:32.000 251 21272.90 470.31 43110.52 48075.74 2021-09-08 20:18:33.000 251 21272.90 470.34 43110.48 48075.74 2021-09-08 20:18:34.000 251 21272.88 470.36 43110.45 48075.62 2021-09-08 20:18:35.000 251 21272.86 470.38 43110.41 48075.62 2021-09-08 20:18:36.000 251 21272.83 470.41 43110.37 48075.60 2021-09-08 20:18:37.000 251 21272.83 470.42 43110.32 48075.56 2021-09-08 20:18:38.000 251 21272.82 470.44 43110.33 48075.55 2021-09-08 20:18:39.000 251 21272.79 470.48 43110.34 48075.53 2021-09-08 20:18:40.000 251 21272.79 470.47 43110.32 48075.45 2021-09-08 20:18:41.000 251 21272.75 470.45 43110.33 48075.49 2021-09-08 20:18:42.000 251 21272.74 470.46 43110.32 48075.46 2021-09-08 20:18:43.000 251 21272.78 470.46 43110.28 48075.50 2021-09-08 20:18:44.000 251 21272.78 470.46 43110.32 48075.50 2021-09-08 20:18:45.000 251 21272.82 470.46 43110.32 48075.47 2021-09-08 20:18:46.000 251 21272.80 470.46 43110.32 48075.52 2021-09-08 20:18:47.000 251 21272.81 470.47 43110.33 48075.51 2021-09-08 20:18:48.000 251 21272.82 470.48 43110.32 48075.49 2021-09-08 20:18:49.000 251 21272.83 470.48 43110.31 48075.55 2021-09-08 20:18:50.000 251 21272.83 470.49 43110.33 48075.55 2021-09-08 20:18:51.000 251 21272.83 470.46 43110.32 48075.52 2021-09-08 20:18:52.000 251 21272.83 470.47 43110.33 48075.53 2021-09-08 20:18:53.000 251 21272.76 470.53 43110.34 48075.57 2021-09-08 20:18:54.000 251 21272.76 470.57 43110.34 48075.47 2021-09-08 20:18:55.000 251 21272.76 470.59 43110.35 48075.52 2021-09-08 20:18:56.000 251 21272.77 470.60 43110.29 48075.45 2021-09-08 20:18:57.000 251 21272.73 470.60 43110.27 48075.38 2021-09-08 20:18:58.000 251 21272.72 470.61 43110.26 48075.47 2021-09-08 20:18:59.000 251 21272.69 470.62 43110.27 48075.38 2021-09-08 20:19:00.000 251 21272.70 470.59 43110.27 48075.42 2021-09-08 20:19:01.000 251 21272.73 470.57 43110.26 48075.43 2021-09-08 20:19:02.000 251 21272.76 470.55 43110.30 48075.46 2021-09-08 20:19:03.000 251 21272.77 470.53 43110.32 48075.46 2021-09-08 20:19:04.000 251 21272.82 470.50 43110.35 48075.52 2021-09-08 20:19:05.000 251 21272.84 470.49 43110.37 48075.52 2021-09-08 20:19:06.000 251 21272.88 470.46 43110.38 48075.56 2021-09-08 20:19:07.000 251 21272.89 470.44 43110.40 48075.57 2021-09-08 20:19:08.000 251 21272.91 470.37 43110.46 48075.65 2021-09-08 20:19:09.000 251 21272.94 470.33 43110.50 48075.64 2021-09-08 20:19:10.000 251 21272.94 470.32 43110.51 48075.72 2021-09-08 20:19:11.000 251 21272.97 470.32 43110.55 48075.77 2021-09-08 20:19:12.000 251 21272.96 470.34 43110.56 48075.77 2021-09-08 20:19:13.000 251 21272.95 470.35 43110.53 48075.76 2021-09-08 20:19:14.000 251 21272.97 470.36 43110.54 48075.82 2021-09-08 20:19:15.000 251 21272.96 470.35 43110.54 48075.78 2021-09-08 20:19:16.000 251 21272.91 470.37 43110.56 48075.75 2021-09-08 20:19:17.000 251 21272.96 470.39 43110.55 48075.81 2021-09-08 20:19:18.000 251 21272.94 470.40 43110.55 48075.74 2021-09-08 20:19:19.000 251 21272.96 470.40 43110.52 48075.80 2021-09-08 20:19:20.000 251 21272.95 470.39 43110.52 48075.77 2021-09-08 20:19:21.000 251 21272.95 470.38 43110.54 48075.77 2021-09-08 20:19:22.000 251 21272.96 470.41 43110.56 48075.78 2021-09-08 20:19:23.000 251 21272.93 470.43 43110.55 48075.82 2021-09-08 20:19:24.000 251 21272.91 470.45 43110.53 48075.77 2021-09-08 20:19:25.000 251 21272.88 470.45 43110.53 48075.78 2021-09-08 20:19:26.000 251 21272.92 470.47 43110.53 48075.78 2021-09-08 20:19:27.000 251 21272.96 470.51 43110.51 48075.74 2021-09-08 20:19:28.000 251 21272.93 470.55 43110.51 48075.75 2021-09-08 20:19:29.000 251 21272.91 470.58 43110.49 48075.76 2021-09-08 20:19:30.000 251 21272.92 470.60 43110.47 48075.71 2021-09-08 20:19:31.000 251 21272.88 470.62 43110.46 48075.66 2021-09-08 20:19:32.000 251 21272.88 470.62 43110.42 48075.72 2021-09-08 20:19:33.000 251 21272.88 470.67 43110.44 48075.66 2021-09-08 20:19:34.000 251 21272.83 470.67 43110.41 48075.61 2021-09-08 20:19:35.000 251 21272.82 470.69 43110.38 48075.64 2021-09-08 20:19:36.000 251 21272.80 470.69 43110.36 48075.63 2021-09-08 20:19:37.000 251 21272.80 470.73 43110.41 48075.61 2021-09-08 20:19:38.000 251 21272.81 470.72 43110.39 48075.55 2021-09-08 20:19:39.000 251 21272.78 470.72 43110.40 48075.56 2021-09-08 20:19:40.000 251 21272.78 470.75 43110.38 48075.59 2021-09-08 20:19:41.000 251 21272.78 470.77 43110.37 48075.55 2021-09-08 20:19:42.000 251 21272.77 470.78 43110.38 48075.49 2021-09-08 20:19:43.000 251 21272.75 470.79 43110.36 48075.56 2021-09-08 20:19:44.000 251 21272.75 470.77 43110.35 48075.48 2021-09-08 20:19:45.000 251 21272.73 470.76 43110.35 48075.51 2021-09-08 20:19:46.000 251 21272.78 470.75 43110.36 48075.53 2021-09-08 20:19:47.000 251 21272.75 470.77 43110.35 48075.57 2021-09-08 20:19:48.000 251 21272.73 470.78 43110.35 48075.49 2021-09-08 20:19:49.000 251 21272.76 470.80 43110.37 48075.52 2021-09-08 20:19:50.000 251 21272.76 470.80 43110.34 48075.52 2021-09-08 20:19:51.000 251 21272.74 470.81 43110.35 48075.49 2021-09-08 20:19:52.000 251 21272.73 470.80 43110.37 48075.55 2021-09-08 20:19:53.000 251 21272.74 470.79 43110.39 48075.48 2021-09-08 20:19:54.000 251 21272.77 470.79 43110.36 48075.54 2021-09-08 20:19:55.000 251 21272.76 470.81 43110.36 48075.51 2021-09-08 20:19:56.000 251 21272.73 470.80 43110.36 48075.55 2021-09-08 20:19:57.000 251 21272.73 470.77 43110.35 48075.51 2021-09-08 20:19:58.000 251 21272.74 470.77 43110.35 48075.55 2021-09-08 20:19:59.000 251 21272.74 470.80 43110.36 48075.56 2021-09-08 20:20:00.000 251 21272.76 470.79 43110.38 48075.51 2021-09-08 20:20:01.000 251 21272.77 470.79 43110.39 48075.58 2021-09-08 20:20:02.000 251 21272.77 470.78 43110.36 48075.52 2021-09-08 20:20:03.000 251 21272.78 470.75 43110.39 48075.57 2021-09-08 20:20:04.000 251 21272.80 470.74 43110.36 48075.59 2021-09-08 20:20:05.000 251 21272.79 470.76 43110.40 48075.60 2021-09-08 20:20:06.000 251 21272.82 470.76 43110.39 48075.56 2021-09-08 20:20:07.000 251 21272.80 470.77 43110.34 48075.57 2021-09-08 20:20:08.000 251 21272.80 470.74 43110.33 48075.60 2021-09-08 20:20:09.000 251 21272.84 470.73 43110.35 48075.57 2021-09-08 20:20:10.000 251 21272.84 470.72 43110.43 48075.62 2021-09-08 20:20:11.000 251 21272.86 470.71 43110.45 48075.63 2021-09-08 20:20:12.000 251 21272.88 470.70 43110.46 48075.64 2021-09-08 20:20:13.000 251 21272.89 470.70 43110.48 48075.67 2021-09-08 20:20:14.000 251 21272.91 470.71 43110.49 48075.67 2021-09-08 20:20:15.000 251 21272.93 470.69 43110.49 48075.67 2021-09-08 20:20:16.000 251 21272.95 470.66 43110.48 48075.72 2021-09-08 20:20:17.000 251 21272.91 470.74 43110.47 48075.71 2021-09-08 20:20:18.000 251 21272.86 470.82 43110.49 48075.68 2021-09-08 20:20:19.000 251 21272.82 470.88 43110.42 48075.65 2021-09-08 20:20:20.000 251 21272.79 470.89 43110.37 48075.58 2021-09-08 20:20:21.000 251 21272.79 470.92 43110.35 48075.60 2021-09-08 20:20:22.000 251 21272.77 470.93 43110.30 48075.51 2021-09-08 20:20:23.000 251 21272.76 470.98 43110.28 48075.49 2021-09-08 20:20:24.000 251 21272.77 471.01 43110.24 48075.46 2021-09-08 20:20:25.000 251 21272.81 470.98 43110.25 48075.48 2021-09-08 20:20:26.000 251 21272.80 470.99 43110.24 48075.40 2021-09-08 20:20:27.000 251 21272.79 471.00 43110.24 48075.42 2021-09-08 20:20:28.000 251 21272.78 470.98 43110.22 48075.39 2021-09-08 20:20:29.000 251 21272.80 470.97 43110.21 48075.42 2021-09-08 20:20:30.000 251 21272.82 471.01 43110.20 48075.38 2021-09-08 20:20:31.000 251 21272.86 471.04 43110.18 48075.45 2021-09-08 20:20:32.000 251 21272.85 471.05 43110.16 48075.40 2021-09-08 20:20:33.000 251 21272.83 471.04 43110.12 48075.37 2021-09-08 20:20:34.000 251 21272.82 471.02 43110.15 48075.36 2021-09-08 20:20:35.000 251 21272.79 471.01 43110.13 48075.39 2021-09-08 20:20:36.000 251 21272.80 470.98 43110.14 48075.33 2021-09-08 20:20:37.000 251 21272.78 471.00 43110.12 48075.38 2021-09-08 20:20:38.000 251 21272.78 471.01 43110.12 48075.32 2021-09-08 20:20:39.000 251 21272.75 471.02 43110.11 48075.32 2021-09-08 20:20:40.000 251 21272.79 471.03 43110.15 48075.34 2021-09-08 20:20:41.000 251 21272.79 471.05 43110.14 48075.35 2021-09-08 20:20:42.000 251 21272.80 471.05 43110.14 48075.33 2021-09-08 20:20:43.000 251 21272.81 471.03 43110.12 48075.33 2021-09-08 20:20:44.000 251 21272.78 471.06 43110.12 48075.27 2021-09-08 20:20:45.000 251 21272.77 471.07 43110.13 48075.30 2021-09-08 20:20:46.000 251 21272.75 471.08 43110.06 48075.33 2021-09-08 20:20:47.000 251 21272.70 471.15 43110.05 48075.32 2021-09-08 20:20:48.000 251 21272.63 471.22 43109.99 48075.19 2021-09-08 20:20:49.000 251 21272.62 471.26 43109.93 48075.19 2021-09-08 20:20:50.000 251 21272.64 471.25 43109.90 48075.11 2021-09-08 20:20:51.000 251 21272.62 471.25 43109.91 48075.10 2021-09-08 20:20:52.000 251 21272.64 471.26 43109.86 48075.01 2021-09-08 20:20:53.000 251 21272.63 471.27 43109.88 48075.11 2021-09-08 20:20:54.000 251 21272.61 471.25 43109.83 48074.99 2021-09-08 20:20:55.000 251 21272.61 471.24 43109.82 48075.00 2021-09-08 20:20:56.000 251 21272.62 471.26 43109.84 48075.05 2021-09-08 20:20:57.000 251 21272.59 471.31 43109.82 48075.03 2021-09-08 20:20:58.000 251 21272.61 471.32 43109.82 48074.97 2021-09-08 20:20:59.000 251 21272.64 471.31 43109.77 48074.97 2021-09-08 20:21:00.000 251 21272.70 471.32 43109.76 48075.02 2021-09-08 20:21:01.000 251 21272.69 471.34 43109.76 48074.98 2021-09-08 20:21:02.000 251 21272.67 471.33 43109.79 48075.01 2021-09-08 20:21:03.000 251 21272.70 471.37 43109.81 48075.03 2021-09-08 20:21:04.000 251 21272.72 471.36 43109.82 48074.99 2021-09-08 20:21:05.000 251 21272.74 471.35 43109.82 48075.03 2021-09-08 20:21:06.000 251 21272.73 471.40 43109.82 48075.05 2021-09-08 20:21:07.000 251 21272.73 471.42 43109.81 48075.05 2021-09-08 20:21:08.000 251 21272.74 471.43 43109.81 48075.00 2021-09-08 20:21:09.000 251 21272.75 471.42 43109.85 48075.06 2021-09-08 20:21:10.000 251 21272.79 471.41 43109.85 48075.04 2021-09-08 20:21:11.000 251 21272.81 471.40 43109.83 48075.02 2021-09-08 20:21:12.000 251 21272.81 471.38 43109.85 48075.09 2021-09-08 20:21:13.000 251 21272.80 471.37 43109.84 48075.05 2021-09-08 20:21:14.000 251 21272.84 471.36 43109.85 48075.08 2021-09-08 20:21:15.000 251 21272.83 471.38 43109.88 48075.08 2021-09-08 20:21:16.000 251 21272.89 471.37 43109.90 48075.17 2021-09-08 20:21:17.000 251 21272.92 471.34 43109.94 48075.15 2021-09-08 20:21:18.000 251 21272.97 471.30 43109.99 48075.20 2021-09-08 20:21:19.000 251 21273.02 471.30 43110.00 48075.22 2021-09-08 20:21:20.000 251 21273.07 471.29 43110.07 48075.36 2021-09-08 20:21:21.000 251 21273.12 471.29 43110.09 48075.32 2021-09-08 20:21:22.000 251 21273.16 471.26 43110.10 48075.43 2021-09-08 20:21:23.000 251 21273.21 471.27 43110.11 48075.49 2021-09-08 20:21:24.000 251 21273.23 471.26 43110.18 48075.47 2021-09-08 20:21:25.000 251 21273.25 471.26 43110.18 48075.54 2021-09-08 20:21:26.000 251 21273.25 471.28 43110.19 48075.55 2021-09-08 20:21:27.000 251 21273.27 471.30 43110.20 48075.56 2021-09-08 20:21:28.000 251 21273.31 471.27 43110.20 48075.60 2021-09-08 20:21:29.000 251 21273.31 471.30 43110.19 48075.61 2021-09-08 20:21:30.000 251 21273.34 471.28 43110.19 48075.56 2021-09-08 20:21:31.000 251 21273.36 471.27 43110.22 48075.65 2021-09-08 20:21:32.000 251 21273.35 471.29 43110.19 48075.67 2021-09-08 20:21:33.000 251 21273.32 471.29 43110.21 48075.68 2021-09-08 20:21:34.000 251 21273.34 471.32 43110.26 48075.70 2021-09-08 20:21:35.000 251 21273.34 471.32 43110.27 48075.65 2021-09-08 20:21:36.000 251 21273.36 471.29 43110.26 48075.71 2021-09-08 20:21:37.000 251 21273.40 471.27 43110.28 48075.69 2021-09-08 20:21:38.000 251 21273.39 471.29 43110.30 48075.71 2021-09-08 20:21:39.000 251 21273.41 471.31 43110.29 48075.77 2021-09-08 20:21:40.000 251 21273.42 471.32 43110.28 48075.78 2021-09-08 20:21:41.000 251 21273.41 471.34 43110.31 48075.74 2021-09-08 20:21:42.000 251 21273.45 471.32 43110.29 48075.75 2021-09-08 20:21:43.000 251 21273.49 471.34 43110.31 48075.78 2021-09-08 20:21:44.000 251 21273.48 471.34 43110.29 48075.81 2021-09-08 20:21:45.000 251 21273.48 471.34 43110.29 48075.78 2021-09-08 20:21:46.000 251 21273.52 471.36 43110.30 48075.75 2021-09-08 20:21:47.000 251 21273.55 471.32 43110.34 48075.79 2021-09-08 20:21:48.000 251 21273.57 471.31 43110.32 48075.84 2021-09-08 20:21:49.000 251 21273.59 471.30 43110.31 48075.83 2021-09-08 20:21:50.000 251 21273.56 471.30 43110.31 48075.83 2021-09-08 20:21:51.000 251 21273.57 471.32 43110.30 48075.90 2021-09-08 20:21:52.000 251 21273.62 471.29 43110.32 48075.86 2021-09-08 20:21:53.000 251 21273.61 471.29 43110.35 48075.94 2021-09-08 20:21:54.000 251 21273.62 471.28 43110.36 48075.88 2021-09-08 20:21:55.000 251 21273.62 471.28 43110.38 48075.88 2021-09-08 20:21:56.000 251 21273.62 471.32 43110.38 48075.97 2021-09-08 20:21:57.000 251 21273.60 471.36 43110.37 48075.92 2021-09-08 20:21:58.000 251 21273.62 471.38 43110.36 48075.87 2021-09-08 20:21:59.000 251 21273.60 471.43 43110.36 48075.92 2021-09-08 20:22:00.000 251 21273.61 471.42 43110.36 48075.88 2021-09-08 20:22:01.000 251 21273.62 471.41 43110.36 48075.84 2021-09-08 20:22:02.000 251 21273.59 471.45 43110.33 48075.91 2021-09-08 20:22:03.000 251 21273.58 471.46 43110.30 48075.85 2021-09-08 20:22:04.000 251 21273.57 471.46 43110.29 48075.83 2021-09-08 20:22:05.000 251 21273.57 471.46 43110.30 48075.84 2021-09-08 20:22:06.000 251 21273.57 471.45 43110.27 48075.80 2021-09-08 20:22:07.000 251 21273.56 471.51 43110.21 48075.79 2021-09-08 20:22:08.000 251 21273.54 471.55 43110.15 48075.78 2021-09-08 20:22:09.000 251 21273.53 471.61 43110.12 48075.72 2021-09-08 20:22:10.000 251 21273.52 471.64 43110.10 48075.70 2021-09-08 20:22:11.000 251 21273.50 471.68 43110.10 48075.69 2021-09-08 20:22:12.000 251 21273.47 471.72 43110.09 48075.64 2021-09-08 20:22:13.000 251 21273.48 471.79 43110.02 48075.60 2021-09-08 20:22:14.000 251 21273.49 471.83 43110.00 48075.52 2021-09-08 20:22:15.000 251 21273.48 471.79 43109.97 48075.52 2021-09-08 20:22:16.000 251 21273.49 471.81 43109.95 48075.53 2021-09-08 20:22:17.000 251 21273.52 471.78 43109.98 48075.47 2021-09-08 20:22:18.000 251 21273.49 471.78 43109.96 48075.47 2021-09-08 20:22:19.000 251 21273.54 471.75 43109.97 48075.51 2021-09-08 20:22:20.000 251 21273.56 471.69 43110.00 48075.50 2021-09-08 20:22:21.000 251 21273.58 471.66 43110.04 48075.54 2021-09-08 20:22:22.000 251 21273.60 471.64 43110.02 48075.58 2021-09-08 20:22:23.000 251 21273.62 471.64 43110.02 48075.62 2021-09-08 20:22:24.000 251 21273.62 471.62 43110.07 48075.64 2021-09-08 20:22:25.000 251 21273.66 471.61 43110.10 48075.65 2021-09-08 20:22:26.000 251 21273.72 471.60 43110.13 48075.70 2021-09-08 20:22:27.000 251 21273.78 471.57 43110.15 48075.78 2021-09-08 20:22:28.000 251 21273.83 471.54 43110.18 48075.80 2021-09-08 20:22:29.000 251 21273.88 471.50 43110.21 48075.85 2021-09-08 20:22:30.000 251 21273.91 471.46 43110.28 48075.90 2021-09-08 20:22:31.000 251 21273.95 471.40 43110.31 48075.98 2021-09-08 20:22:32.000 251 21273.94 471.41 43110.36 48075.97 2021-09-08 20:22:33.000 251 21273.97 471.43 43110.40 48076.08 2021-09-08 20:22:34.000 251 21273.95 471.45 43110.40 48076.05 2021-09-08 20:22:35.000 251 21273.98 471.49 43110.40 48076.07 2021-09-08 20:22:36.000 251 21273.99 471.53 43110.38 48076.03 2021-09-08 20:22:37.000 251 21273.96 471.55 43110.41 48076.09 2021-09-08 20:22:38.000 251 21273.97 471.52 43110.38 48076.05 2021-09-08 20:22:39.000 251 21273.99 471.53 43110.38 48076.10 2021-09-08 20:22:40.000 251 21273.99 471.54 43110.37 48076.05 2021-09-08 20:22:41.000 251 21274.01 471.57 43110.34 48076.03 2021-09-08 20:22:42.000 251 21273.97 471.55 43110.34 48076.10 2021-09-08 20:22:43.000 251 21273.98 471.53 43110.36 48076.04 2021-09-08 20:22:44.000 251 21274.00 471.54 43110.36 48076.06 2021-09-08 20:22:45.000 251 21273.99 471.56 43110.34 48076.09 2021-09-08 20:22:46.000 251 21274.02 471.52 43110.33 48076.05 2021-09-08 20:22:47.000 251 21274.02 471.53 43110.34 48076.12 2021-09-08 20:22:48.000 251 21274.02 471.55 43110.37 48076.09 2021-09-08 20:22:49.000 251 21274.03 471.54 43110.38 48076.15 2021-09-08 20:22:50.000 251 21274.03 471.55 43110.38 48076.09 2021-09-08 20:22:51.000 251 21274.03 471.57 43110.38 48076.14 2021-09-08 20:22:52.000 251 21274.05 471.59 43110.34 48076.11 2021-09-08 20:22:53.000 251 21274.05 471.60 43110.31 48076.12 2021-09-08 20:22:54.000 251 21274.05 471.60 43110.31 48076.07 2021-09-08 20:22:55.000 251 21274.06 471.61 43110.30 48076.04 2021-09-08 20:22:56.000 251 21274.03 471.65 43110.28 48076.10 2021-09-08 20:22:57.000 251 21274.00 471.72 43110.25 48076.02 2021-09-08 20:22:58.000 251 21273.96 471.68 43110.27 48076.00 2021-09-08 20:22:59.000 251 21273.97 471.65 43110.27 48076.00 2021-09-08 20:23:00.000 251 21273.98 471.68 43110.26 48076.01 2021-09-08 20:23:01.000 251 21274.04 471.69 43110.24 48076.02 2021-09-08 20:23:02.000 251 21274.00 471.72 43110.22 48076.01 2021-09-08 20:23:03.000 251 21273.92 471.83 43110.23 48075.94 2021-09-08 20:23:04.000 251 21273.83 472.00 43110.14 48075.95 2021-09-08 20:23:05.000 251 21273.78 472.08 43110.05 48075.78 2021-09-08 20:23:06.000 251 21273.74 472.12 43109.96 48075.69 2021-09-08 20:23:07.000 251 21273.71 472.15 43109.87 48075.62 2021-09-08 20:23:08.000 251 21273.69 472.12 43109.81 48075.54 2021-09-08 20:23:09.000 251 21273.69 472.10 43109.81 48075.50 2021-09-08 20:23:10.000 251 21273.68 472.07 43109.81 48075.48 2021-09-08 20:23:11.000 251 21273.65 472.02 43109.80 48075.46 2021-09-08 20:23:12.000 251 21273.68 471.98 43109.83 48075.45 2021-09-08 20:23:13.000 251 21273.70 471.98 43109.86 48075.54 2021-09-08 20:23:14.000 251 21273.71 471.96 43109.89 48075.52 2021-09-08 20:23:15.000 251 21273.72 471.98 43109.88 48075.50 2021-09-08 20:23:16.000 251 21273.74 471.96 43109.85 48075.58 2021-09-08 20:23:17.000 251 21273.76 471.96 43109.89 48075.52 2021-09-08 20:23:18.000 251 21273.78 471.95 43109.90 48075.57 2021-09-08 20:23:19.000 251 21273.79 471.95 43109.92 48075.60 2021-09-08 20:23:20.000 251 21273.80 471.96 43109.94 48075.62 2021-09-08 20:23:21.000 251 21273.83 471.97 43109.95 48075.62 2021-09-08 20:23:22.000 251 21273.81 471.96 43109.96 48075.64 2021-09-08 20:23:23.000 251 21273.81 471.96 43109.99 48075.65 2021-09-08 20:23:24.000 251 21273.81 471.99 43109.99 48075.68 2021-09-08 20:23:25.000 251 21273.82 471.97 43109.97 48075.67 2021-09-08 20:23:26.000 251 21273.84 472.00 43109.94 48075.66 2021-09-08 20:23:27.000 251 21273.84 471.97 43109.94 48075.62 2021-09-08 20:23:28.000 251 21273.84 471.97 43109.94 48075.68 2021-09-08 20:23:29.000 251 21273.80 471.97 43109.97 48075.64 2021-09-08 20:23:30.000 251 21273.78 471.95 43109.97 48075.64 2021-09-08 20:23:31.000 251 21273.76 471.94 43109.96 48075.64 2021-09-08 20:23:32.000 251 21273.75 471.93 43109.96 48075.66 2021-09-08 20:23:33.000 251 21273.71 471.90 43109.98 48075.58 2021-09-08 20:23:34.000 251 21273.70 471.88 43109.96 48075.64 2021-09-08 20:23:35.000 251 21273.73 471.87 43109.99 48075.62 2021-09-08 20:23:36.000 251 21273.76 471.85 43110.03 48075.62 2021-09-08 20:23:37.000 251 21273.73 471.84 43110.00 48075.66 2021-09-08 20:23:38.000 251 21273.76 471.84 43110.01 48075.61 2021-09-08 20:23:39.000 251 21273.73 471.79 43110.01 48075.66 2021-09-08 20:23:40.000 251 21273.71 471.82 43110.00 48075.63 2021-09-08 20:23:41.000 251 21273.70 471.81 43110.00 48075.65 2021-09-08 20:23:42.000 251 21273.68 471.81 43110.03 48075.63 2021-09-08 20:23:43.000 251 21273.68 471.78 43110.02 48075.62 2021-09-08 20:23:44.000 251 21273.70 471.77 43110.04 48075.62 2021-09-08 20:23:45.000 251 21273.68 471.76 43110.06 48075.65 2021-09-08 20:23:46.000 251 21273.73 471.74 43110.10 48075.67 2021-09-08 20:23:47.000 251 21273.76 471.76 43110.08 48075.68 2021-09-08 20:23:48.000 251 21273.74 471.75 43110.07 48075.62 2021-09-08 20:23:49.000 251 21273.72 471.73 43110.07 48075.72 2021-09-08 20:23:50.000 251 21273.73 471.70 43110.06 48075.65 2021-09-08 20:23:51.000 251 21273.72 471.73 43110.05 48075.63 2021-09-08 20:23:52.000 251 21273.68 471.76 43110.01 48075.67 2021-09-08 20:23:53.000 251 21273.63 471.82 43110.00 48075.62 2021-09-08 20:23:54.000 251 21273.59 471.86 43109.99 48075.58 2021-09-08 20:23:55.000 251 21273.61 471.86 43109.95 48075.56 2021-09-08 20:23:56.000 251 21273.62 471.87 43109.94 48075.55 2021-09-08 20:23:57.000 251 21273.61 471.85 43109.90 48075.49 2021-09-08 20:23:58.000 251 21273.62 471.84 43109.88 48075.52 2021-09-08 20:23:59.000 251 21273.66 471.84 43109.89 48075.47 2021-09-08 20:24:00.000 251 21273.63 471.84 43109.87 48075.48 2021-09-08 20:24:01.000 251 21273.59 471.77 43109.87 48075.49 2021-09-08 20:24:02.000 251 21273.58 471.78 43109.87 48075.43 2021-09-08 20:24:03.000 251 21273.57 471.77 43109.89 48075.48 2021-09-08 20:24:04.000 251 21273.58 471.74 43109.86 48075.47 2021-09-08 20:24:05.000 251 21273.58 471.73 43109.88 48075.45 2021-09-08 20:24:06.000 251 21273.57 471.74 43109.93 48075.50 2021-09-08 20:24:07.000 251 21273.56 471.78 43109.92 48075.48 2021-09-08 20:24:08.000 251 21273.56 471.79 43109.86 48075.45 2021-09-08 20:24:09.000 251 21273.58 471.78 43109.87 48075.47 2021-09-08 20:24:10.000 251 21273.61 471.76 43109.88 48075.51 2021-09-08 20:24:11.000 251 21273.66 471.71 43109.91 48075.46 2021-09-08 20:24:12.000 251 21273.68 471.68 43109.93 48075.53 2021-09-08 20:24:13.000 251 21273.71 471.66 43109.95 48075.52 2021-09-08 20:24:14.000 251 21273.73 471.64 43109.96 48075.57 2021-09-08 20:24:15.000 251 21273.70 471.64 43109.96 48075.55 2021-09-08 20:24:16.000 251 21273.68 471.66 43109.95 48075.59 2021-09-08 20:24:17.000 251 21273.68 471.62 43109.95 48075.57 2021-09-08 20:24:18.000 251 21273.71 471.59 43110.00 48075.58 2021-09-08 20:24:19.000 251 21273.69 471.58 43110.03 48075.58 2021-09-08 20:24:20.000 251 21273.68 471.54 43110.00 48075.62 2021-09-08 20:24:21.000 251 21273.69 471.55 43110.00 48075.63 2021-09-08 20:24:22.000 251 21273.71 471.53 43110.03 48075.66 2021-09-08 20:24:23.000 251 21273.70 471.52 43110.04 48075.67 2021-09-08 20:24:24.000 251 21273.72 471.57 43110.04 48075.66 2021-09-08 20:24:25.000 251 21273.74 471.62 43110.07 48075.70 2021-09-08 20:24:26.000 251 21273.78 471.59 43110.06 48075.72 2021-09-08 20:24:27.000 251 21273.76 471.59 43110.07 48075.68 2021-09-08 20:24:28.000 251 21273.77 471.62 43110.06 48075.70 2021-09-08 20:24:29.000 251 21273.74 471.62 43110.06 48075.66 2021-09-08 20:24:30.000 251 21273.75 471.61 43110.07 48075.67 2021-09-08 20:24:31.000 251 21273.74 471.61 43110.07 48075.74 2021-09-08 20:24:32.000 251 21273.75 471.62 43110.07 48075.68 2021-09-08 20:24:33.000 251 21273.75 471.64 43110.06 48075.66 2021-09-08 20:24:34.000 251 21273.76 471.65 43110.04 48075.70 2021-09-08 20:24:35.000 251 21273.75 471.69 43109.99 48075.63 2021-09-08 20:24:36.000 251 21273.75 471.71 43110.00 48075.66 2021-09-08 20:24:37.000 251 21273.77 471.71 43110.02 48075.68 2021-09-08 20:24:38.000 251 21273.81 471.70 43110.03 48075.62 2021-09-08 20:24:39.000 251 21273.86 471.67 43110.05 48075.68 2021-09-08 20:24:40.000 251 21273.92 471.63 43110.06 48075.70 2021-09-08 20:24:41.000 251 21273.93 471.63 43110.07 48075.72 2021-09-08 20:24:42.000 251 21273.97 471.65 43110.05 48075.73 2021-09-08 20:24:43.000 251 21273.95 471.64 43110.04 48075.74 2021-09-08 20:24:44.000 251 21273.99 471.69 43110.04 48075.77 2021-09-08 20:24:45.000 251 21274.02 471.71 43109.99 48075.79 2021-09-08 20:24:46.000 251 21274.03 471.72 43110.01 48075.80 2021-09-08 20:24:47.000 251 21274.07 471.74 43109.97 48075.80 2021-09-08 20:24:48.000 251 21274.02 471.77 43109.96 48075.77 2021-09-08 20:24:49.000 251 21274.00 471.80 43109.94 48075.76 2021-09-08 20:24:50.000 251 21274.00 471.80 43109.94 48075.75 2021-09-08 20:24:51.000 251 21274.02 471.82 43109.94 48075.76 2021-09-08 20:24:52.000 251 21274.03 471.81 43109.97 48075.72 2021-09-08 20:24:53.000 251 21274.09 471.78 43110.02 48075.80 2021-09-08 20:24:54.000 251 21274.07 471.80 43110.02 48075.81 2021-09-08 20:24:55.000 251 21274.06 471.81 43110.03 48075.84 2021-09-08 20:24:56.000 251 21274.06 471.84 43110.04 48075.86 2021-09-08 20:24:57.000 251 21274.08 471.86 43110.08 48075.84 2021-09-08 20:24:58.000 251 21274.07 471.89 43110.06 48075.84 2021-09-08 20:24:59.000 251 21274.09 471.92 43110.04 48075.88 2021-09-08 20:25:00.000 251 21274.11 471.91 43110.03 48075.86 2021-09-08 20:25:01.000 251 21274.12 471.90 43110.05 48075.87 2021-09-08 20:25:02.000 251 21274.10 471.92 43110.04 48075.83 2021-09-08 20:25:03.000 251 21274.06 471.88 43110.04 48075.83 2021-09-08 20:25:04.000 251 21274.09 471.89 43110.07 48075.91 2021-09-08 20:25:05.000 251 21274.12 471.93 43110.03 48075.85 2021-09-08 20:25:06.000 251 21274.12 471.92 43110.08 48075.87 2021-09-08 20:25:07.000 251 21274.11 471.95 43110.07 48075.91 2021-09-08 20:25:08.000 251 21274.08 472.03 43110.08 48075.88 2021-09-08 20:25:09.000 251 21274.04 472.09 43110.07 48075.89 2021-09-08 20:25:10.000 251 21274.01 472.18 43110.06 48075.87 2021-09-08 20:25:11.000 251 21274.02 472.19 43110.00 48075.81 2021-09-08 20:25:12.000 251 21274.00 472.20 43109.97 48075.77 2021-09-08 20:25:13.000 251 21273.96 472.22 43109.95 48075.69 2021-09-08 20:25:14.000 251 21273.94 472.25 43109.91 48075.66 2021-09-08 20:25:15.000 251 21273.95 472.26 43109.89 48075.70 2021-09-08 20:25:16.000 251 21273.95 472.29 43109.87 48075.63 2021-09-08 20:25:17.000 251 21273.97 472.29 43109.85 48075.66 2021-09-08 20:25:18.000 251 21273.95 472.31 43109.85 48075.63 2021-09-08 20:25:19.000 251 21273.95 472.33 43109.86 48075.60 2021-09-08 20:25:20.000 251 21273.94 472.34 43109.85 48075.62 2021-09-08 20:25:21.000 251 21273.93 472.37 43109.85 48075.62 2021-09-08 20:25:22.000 251 21273.96 472.38 43109.89 48075.64 2021-09-08 20:25:23.000 251 21273.93 472.37 43109.92 48075.63 2021-09-08 20:25:24.000 251 21273.94 472.37 43109.92 48075.71 2021-09-08 20:25:25.000 251 21273.92 472.38 43109.95 48075.68 2021-09-08 20:25:26.000 251 21273.94 472.42 43109.95 48075.73 2021-09-08 20:25:27.000 251 21273.96 472.47 43109.95 48075.75 2021-09-08 20:25:28.000 251 21273.96 472.46 43109.96 48075.73 2021-09-08 20:25:29.000 251 21273.98 472.46 43109.97 48075.73 2021-09-08 20:25:30.000 251 21274.01 472.52 43109.94 48075.75 2021-09-08 20:25:31.000 251 21274.03 472.55 43109.97 48075.74 2021-09-08 20:25:32.000 251 21274.03 472.57 43109.97 48075.75 2021-09-08 20:25:33.000 251 21274.01 472.61 43109.96 48075.73 2021-09-08 20:25:34.000 251 21274.01 472.66 43109.93 48075.71 2021-09-08 20:25:35.000 251 21274.02 472.69 43109.86 48075.71 2021-09-08 20:25:36.000 251 21274.00 472.70 43109.88 48075.68 2021-09-08 20:25:37.000 251 21274.01 472.72 43109.87 48075.74 2021-09-08 20:25:38.000 251 21274.02 472.75 43109.87 48075.70 2021-09-08 20:25:39.000 251 21274.08 472.74 43109.88 48075.68 2021-09-08 20:25:40.000 251 21274.08 472.75 43109.85 48075.73 2021-09-08 20:25:41.000 251 21274.06 472.80 43109.88 48075.71 2021-09-08 20:25:42.000 251 21274.06 472.82 43109.86 48075.75 2021-09-08 20:25:43.000 251 21274.07 472.80 43109.89 48075.75 2021-09-08 20:25:44.000 251 21274.05 472.83 43109.93 48075.72 2021-09-08 20:25:45.000 251 21274.05 472.84 43109.90 48075.75 2021-09-08 20:25:46.000 251 21274.07 472.85 43109.91 48075.75 2021-09-08 20:25:47.000 251 21274.09 472.87 43109.89 48075.73 2021-09-08 20:25:48.000 251 21274.08 472.91 43109.87 48075.78 2021-09-08 20:25:49.000 251 21274.10 472.93 43109.91 48075.75 2021-09-08 20:25:50.000 251 21274.11 472.94 43109.93 48075.76 2021-09-08 20:25:51.000 251 21274.06 472.90 43109.94 48075.77 2021-09-08 20:25:52.000 251 21274.05 472.92 43109.92 48075.76 2021-09-08 20:25:53.000 251 21274.03 472.95 43109.93 48075.73 2021-09-08 20:25:54.000 251 21274.04 472.95 43109.91 48075.71 2021-09-08 20:25:55.000 251 21274.06 472.98 43109.92 48075.76 2021-09-08 20:25:56.000 251 21274.04 472.99 43109.90 48075.70 2021-09-08 20:25:57.000 251 21274.05 472.96 43109.92 48075.75 2021-09-08 20:25:58.000 251 21274.09 472.96 43109.91 48075.73 2021-09-08 20:25:59.000 251 21274.11 472.96 43109.92 48075.75 2021-09-08 20:26:00.000 251 21274.13 472.96 43109.94 48075.72 2021-09-08 20:26:01.000 251 21274.13 472.99 43109.95 48075.78 2021-09-08 20:26:02.000 251 21274.12 472.98 43109.92 48075.78 2021-09-08 20:26:03.000 251 21274.16 472.95 43109.96 48075.80 2021-09-08 20:26:04.000 251 21274.20 472.96 43109.98 48075.78 2021-09-08 20:26:05.000 251 21274.21 472.94 43109.97 48075.83 2021-09-08 20:26:06.000 251 21274.21 472.94 43109.97 48075.82 2021-09-08 20:26:07.000 251 21274.23 472.94 43110.02 48075.89 2021-09-08 20:26:08.000 251 21274.24 472.96 43110.03 48075.91 2021-09-08 20:26:09.000 251 21274.24 472.97 43110.02 48075.86 2021-09-08 20:26:10.000 251 21274.28 472.99 43110.03 48075.89 2021-09-08 20:26:11.000 251 21274.30 472.98 43110.06 48075.92 2021-09-08 20:26:12.000 251 21274.31 472.94 43110.06 48075.92 2021-09-08 20:26:13.000 251 21274.35 472.95 43110.07 48075.95 2021-09-08 20:26:14.000 251 21274.36 473.01 43110.06 48075.98 2021-09-08 20:26:15.000 251 21274.39 473.04 43110.06 48075.96 2021-09-08 20:26:16.000 251 21274.40 473.06 43110.04 48076.01 2021-09-08 20:26:17.000 251 21274.44 473.10 43110.03 48076.00 2021-09-08 20:26:18.000 251 21274.52 473.10 43110.02 48075.97 2021-09-08 20:26:19.000 251 21274.53 473.09 43110.01 48075.96 2021-09-08 20:26:20.000 251 21274.53 473.11 43109.99 48075.98 2021-09-08 20:26:21.000 251 21274.51 473.11 43109.99 48075.97 2021-09-08 20:26:22.000 251 21274.51 473.10 43110.00 48075.97 2021-09-08 20:26:23.000 251 21274.52 473.08 43110.02 48075.98 2021-09-08 20:26:24.000 251 21274.51 473.07 43109.99 48076.02 2021-09-08 20:26:25.000 251 21274.49 473.09 43109.99 48076.02 2021-09-08 20:26:26.000 251 21274.49 473.11 43110.02 48075.96 2021-09-08 20:26:27.000 251 21274.52 473.11 43110.00 48075.98 2021-09-08 20:26:28.000 251 21274.51 473.12 43110.02 48076.03 2021-09-08 20:26:29.000 251 21274.50 473.15 43110.00 48075.98 2021-09-08 20:26:30.000 251 21274.49 473.19 43109.99 48075.98 2021-09-08 20:26:31.000 251 21274.48 473.18 43109.95 48076.00 2021-09-08 20:26:32.000 251 21274.47 473.15 43109.93 48075.93 2021-09-08 20:26:33.000 251 21274.45 473.13 43109.94 48075.92 2021-09-08 20:26:34.000 251 21274.48 473.14 43109.96 48075.97 2021-09-08 20:26:35.000 251 21274.53 473.13 43109.97 48075.95 2021-09-08 20:26:36.000 251 21274.53 473.14 43109.97 48075.96 2021-09-08 20:26:37.000 251 21274.54 473.13 43109.95 48075.95 2021-09-08 20:26:38.000 251 21274.55 473.12 43109.98 48075.96 2021-09-08 20:26:39.000 251 21274.52 473.09 43109.98 48076.02 2021-09-08 20:26:40.000 251 21274.55 473.04 43110.00 48075.98 2021-09-08 20:26:41.000 251 21274.57 473.02 43110.02 48075.99 2021-09-08 20:26:42.000 251 21274.60 473.02 43110.02 48076.06 2021-09-08 20:26:43.000 251 21274.65 472.98 43110.04 48076.08 2021-09-08 20:26:44.000 251 21274.69 472.92 43110.07 48076.07 2021-09-08 20:26:45.000 251 21274.69 472.89 43110.10 48076.15 2021-09-08 20:26:46.000 251 21274.67 472.88 43110.13 48076.16 2021-09-08 20:26:47.000 251 21274.67 472.88 43110.14 48076.16 2021-09-08 20:26:48.000 251 21274.65 472.89 43110.12 48076.18 2021-09-08 20:26:49.000 251 21274.65 472.92 43110.13 48076.21 2021-09-08 20:26:50.000 251 21274.65 472.92 43110.12 48076.21 2021-09-08 20:26:51.000 251 21274.65 472.86 43110.13 48076.17 2021-09-08 20:26:52.000 251 21274.67 472.84 43110.11 48076.17 2021-09-08 20:26:53.000 251 21274.69 472.82 43110.13 48076.18 2021-09-08 20:26:54.000 251 21274.66 472.81 43110.15 48076.22 2021-09-08 20:26:55.000 251 21274.66 472.87 43110.12 48076.17 2021-09-08 20:26:56.000 251 21274.62 472.93 43110.07 48076.16 2021-09-08 20:26:57.000 251 21274.60 472.95 43110.07 48076.17 2021-09-08 20:26:58.000 251 21274.56 472.92 43110.05 48076.11 2021-09-08 20:26:59.000 251 21274.60 472.90 43110.02 48076.09 2021-09-08 20:27:00.000 251 21274.59 472.91 43110.01 48076.03 2021-09-08 20:27:01.000 251 21274.59 472.94 43109.99 48076.03 2021-09-08 20:27:02.000 251 21274.56 472.91 43109.97 48076.01 2021-09-08 20:27:03.000 251 21274.54 472.87 43109.92 48075.99 2021-09-08 20:27:04.000 251 21274.55 472.83 43109.91 48075.98 2021-09-08 20:27:05.000 251 21274.54 472.83 43109.95 48075.97 2021-09-08 20:27:06.000 251 21274.54 472.82 43109.98 48075.99 2021-09-08 20:27:07.000 251 21274.53 472.80 43109.99 48076.02 2021-09-08 20:27:08.000 251 21274.55 472.79 43110.01 48076.00 2021-09-08 20:27:09.000 251 21274.55 472.75 43110.02 48076.05 2021-09-08 20:27:10.000 251 21274.54 472.75 43110.02 48076.04 2021-09-08 20:27:11.000 251 21274.51 472.77 43110.05 48076.06 2021-09-08 20:27:12.000 251 21274.47 472.79 43110.04 48075.99 2021-09-08 20:27:13.000 251 21274.44 472.75 43110.01 48076.03 2021-09-08 20:27:14.000 251 21274.42 472.71 43110.01 48076.00 2021-09-08 20:27:15.000 251 21274.40 472.67 43110.04 48075.99 2021-09-08 20:27:16.000 251 21274.40 472.65 43110.08 48076.04 2021-09-08 20:27:17.000 251 21274.41 472.66 43110.08 48075.99 2021-09-08 20:27:18.000 251 21274.40 472.64 43110.11 48076.05 2021-09-08 20:27:19.000 251 21274.40 472.62 43110.11 48076.01 2021-09-08 20:27:20.000 251 21274.39 472.66 43110.12 48076.04 2021-09-08 20:27:21.000 251 21274.39 472.67 43110.07 48076.05 2021-09-08 20:27:22.000 251 21274.38 472.75 43110.00 48075.99 2021-09-08 20:27:23.000 251 21274.39 472.79 43109.95 48075.99 2021-09-08 20:27:24.000 251 21274.36 472.84 43109.95 48075.94 2021-09-08 20:27:25.000 251 21274.33 472.83 43109.89 48075.85 2021-09-08 20:27:26.000 251 21274.44 472.73 43109.89 48075.85 2021-09-08 20:27:27.000 251 21274.44 472.64 43109.89 48075.89 2021-09-08 20:27:28.000 251 21274.45 472.62 43109.98 48075.88 2021-09-08 20:27:29.000 251 21274.44 472.60 43110.03 48075.97 2021-09-08 20:27:30.000 251 21274.45 472.55 43110.03 48075.97 2021-09-08 20:27:31.000 251 21274.43 472.54 43110.04 48076.00 2021-09-08 20:27:32.000 251 21274.44 472.54 43110.10 48076.01 2021-09-08 20:27:33.000 251 21274.47 472.52 43110.12 48075.99 2021-09-08 20:27:34.000 251 21274.42 472.50 43110.09 48076.06 2021-09-08 20:27:35.000 251 21274.39 472.49 43110.09 48076.04 2021-09-08 20:27:36.000 251 21274.38 472.48 43110.10 48076.01 2021-09-08 20:27:37.000 251 21274.36 472.46 43110.11 48076.03 2021-09-08 20:27:38.000 251 21274.31 472.50 43110.13 48076.04 2021-09-08 20:27:39.000 251 21274.30 472.47 43110.14 48075.99 2021-09-08 20:27:40.000 251 21274.26 472.41 43110.10 48075.98 2021-09-08 20:27:41.000 251 21274.24 472.38 43110.10 48075.96 2021-09-08 20:27:42.000 251 21274.23 472.35 43110.10 48075.97 2021-09-08 20:27:43.000 251 21274.20 472.33 43110.13 48076.01 2021-09-08 20:27:44.000 251 21274.18 472.32 43110.14 48075.98 2021-09-08 20:27:45.000 251 21274.17 472.29 43110.11 48075.98 2021-09-08 20:27:46.000 251 21274.12 472.31 43110.13 48075.99 2021-09-08 20:27:47.000 251 21274.08 472.35 43110.14 48075.95 2021-09-08 20:27:48.000 251 21274.04 472.39 43110.10 48075.96 2021-09-08 20:27:49.000 251 21274.01 472.40 43110.06 48075.90 2021-09-08 20:27:50.000 251 21273.96 472.40 43110.04 48075.84 2021-09-08 20:27:51.000 251 21273.97 472.37 43110.04 48075.82 2021-09-08 20:27:52.000 251 21273.96 472.34 43110.03 48075.83 2021-09-08 20:27:53.000 251 21273.96 472.32 43110.03 48075.80 2021-09-08 20:27:54.000 251 21273.96 472.30 43110.02 48075.84 2021-09-08 20:27:55.000 251 21273.95 472.28 43110.04 48075.82 2021-09-08 20:27:56.000 251 21273.92 472.26 43110.06 48075.81 2021-09-08 20:27:57.000 251 21273.94 472.24 43110.07 48075.78 2021-09-08 20:27:58.000 251 21273.92 472.27 43110.05 48075.82 2021-09-08 20:27:59.000 251 21273.89 472.27 43110.07 48075.79 2021-09-08 20:28:00.000 251 21273.90 472.27 43110.06 48075.84 2021-09-08 20:28:01.000 251 21273.89 472.27 43110.07 48075.83 2021-09-08 20:28:02.000 251 21273.90 472.29 43110.11 48075.80 2021-09-08 20:28:03.000 251 21273.83 472.34 43110.09 48075.76 2021-09-08 20:28:04.000 251 21273.76 472.38 43110.02 48075.75 2021-09-08 20:28:05.000 251 21273.71 472.44 43109.97 48075.70 2021-09-08 20:28:06.000 251 21273.66 472.46 43109.94 48075.59 2021-09-08 20:28:07.000 251 21273.60 472.50 43109.89 48075.53 2021-09-08 20:28:08.000 251 21273.60 472.51 43109.85 48075.51 2021-09-08 20:28:09.000 251 21273.61 472.53 43109.83 48075.44 2021-09-08 20:28:10.000 251 21273.56 472.53 43109.82 48075.45 2021-09-08 20:28:11.000 251 21273.57 472.52 43109.78 48075.42 2021-09-08 20:28:12.000 251 21273.58 472.51 43109.78 48075.39 2021-09-08 20:28:13.000 251 21273.52 472.59 43109.76 48075.36 2021-09-08 20:28:14.000 251 21273.49 472.65 43109.71 48075.36 2021-09-08 20:28:15.000 251 21273.51 472.61 43109.70 48075.28 2021-09-08 20:28:16.000 251 21273.52 472.55 43109.68 48075.28 2021-09-08 20:28:17.000 251 21273.52 472.53 43109.70 48075.25 2021-09-08 20:28:18.000 251 21273.52 472.53 43109.73 48075.31 2021-09-08 20:28:19.000 251 21273.55 472.51 43109.77 48075.33 2021-09-08 20:28:20.000 251 21273.57 472.52 43109.76 48075.32 2021-09-08 20:28:21.000 251 21273.56 472.52 43109.77 48075.39 2021-09-08 20:28:22.000 251 21273.58 472.52 43109.78 48075.37 2021-09-08 20:28:23.000 251 21273.59 472.51 43109.82 48075.40 2021-09-08 20:28:24.000 251 21273.61 472.47 43109.83 48075.41 2021-09-08 20:28:25.000 251 21273.64 472.39 43109.88 48075.43 2021-09-08 20:28:26.000 251 21273.64 472.35 43109.93 48075.52 2021-09-08 20:28:27.000 251 21273.66 472.35 43110.00 48075.52 2021-09-08 20:28:28.000 251 21273.63 472.30 43110.02 48075.58 2021-09-08 20:28:29.000 251 21273.59 472.30 43110.01 48075.63 2021-09-08 20:28:30.000 251 21273.59 472.30 43110.05 48075.64 2021-09-08 20:28:31.000 251 21273.55 472.32 43110.08 48075.63 2021-09-08 20:28:32.000 251 21273.57 472.30 43110.12 48075.70 2021-09-08 20:28:33.000 251 21273.58 472.27 43110.15 48075.73 2021-09-08 20:28:34.000 251 21273.55 472.26 43110.18 48075.72 2021-09-08 20:28:35.000 251 21273.56 472.24 43110.19 48075.73 2021-09-08 20:28:36.000 251 21273.53 472.26 43110.21 48075.73 2021-09-08 20:28:37.000 251 21273.47 472.30 43110.23 48075.74 2021-09-08 20:28:38.000 251 21273.48 472.29 43110.22 48075.78 2021-09-08 20:28:39.000 251 21273.47 472.27 43110.26 48075.77 2021-09-08 20:28:40.000 251 21273.44 472.31 43110.27 48075.74 2021-09-08 20:28:41.000 251 21273.44 472.32 43110.27 48075.73 2021-09-08 20:28:42.000 251 21273.42 472.34 43110.27 48075.72 2021-09-08 20:28:43.000 251 21273.40 472.30 43110.27 48075.76 2021-09-08 20:28:44.000 251 21273.40 472.28 43110.26 48075.72 2021-09-08 20:28:45.000 251 21273.40 472.30 43110.28 48075.69 2021-09-08 20:28:46.000 251 21273.39 472.34 43110.26 48075.75 2021-09-08 20:28:47.000 251 21273.35 472.38 43110.26 48075.75 2021-09-08 20:28:48.000 251 21273.37 472.38 43110.27 48075.72 2021-09-08 20:28:49.000 251 21273.40 472.37 43110.25 48075.75 2021-09-08 20:28:50.000 251 21273.37 472.37 43110.28 48075.77 2021-09-08 20:28:51.000 251 21273.37 472.33 43110.29 48075.73 2021-09-08 20:28:52.000 251 21273.40 472.32 43110.31 48075.78 2021-09-08 20:28:53.000 251 21273.42 472.33 43110.33 48075.80 2021-09-08 20:28:54.000 251 21273.42 472.33 43110.33 48075.84 2021-09-08 20:28:55.000 251 21273.36 472.35 43110.35 48075.79 2021-09-08 20:28:56.000 251 21273.38 472.35 43110.31 48075.78 2021-09-08 20:28:57.000 251 21273.39 472.36 43110.31 48075.81 2021-09-08 20:28:58.000 251 21273.33 472.39 43110.34 48075.80 2021-09-08 20:28:59.000 251 21273.35 472.40 43110.34 48075.79 2021-09-08 20:29:00.000 251 21273.33 472.40 43110.35 48075.82 2021-09-08 20:29:01.000 251 21273.37 472.40 43110.33 48075.77 2021-09-08 20:29:02.000 251 21273.36 472.39 43110.34 48075.79 2021-09-08 20:29:03.000 251 21273.32 472.39 43110.34 48075.81 2021-09-08 20:29:04.000 251 21273.32 472.39 43110.35 48075.77 2021-09-08 20:29:05.000 251 21273.36 472.38 43110.37 48075.79 2021-09-08 20:29:06.000 251 21273.40 472.39 43110.33 48075.80 2021-09-08 20:29:07.000 251 21273.41 472.40 43110.36 48075.77 2021-09-08 20:29:08.000 251 21273.38 472.41 43110.34 48075.81 2021-09-08 20:29:09.000 251 21273.35 472.43 43110.35 48075.81 2021-09-08 20:29:10.000 251 21273.36 472.43 43110.36 48075.80 2021-09-08 20:29:11.000 251 21273.37 472.41 43110.34 48075.77 2021-09-08 20:29:12.000 251 21273.38 472.42 43110.36 48075.83 2021-09-08 20:29:13.000 251 21273.31 472.47 43110.36 48075.80 2021-09-08 20:29:14.000 251 21273.32 472.47 43110.40 48075.79 2021-09-08 20:29:15.000 251 21273.34 472.45 43110.39 48075.81 2021-09-08 20:29:16.000 251 21273.33 472.46 43110.42 48075.81 2021-09-08 20:29:17.000 251 21273.35 472.46 43110.44 48075.81 2021-09-08 20:29:18.000 251 21273.37 472.47 43110.44 48075.82 2021-09-08 20:29:19.000 251 21273.35 472.47 43110.47 48075.84 2021-09-08 20:29:20.000 251 21273.35 472.48 43110.45 48075.88 2021-09-08 20:29:21.000 251 21273.39 472.50 43110.44 48075.88 2021-09-08 20:29:22.000 251 21273.40 472.52 43110.44 48075.86 2021-09-08 20:29:23.000 251 21273.43 472.52 43110.44 48075.89 2021-09-08 20:29:24.000 251 21273.41 472.52 43110.45 48075.87 2021-09-08 20:29:25.000 251 21273.42 472.54 43110.46 48075.91 2021-09-08 20:29:26.000 251 21273.43 472.52 43110.43 48075.89 2021-09-08 20:29:27.000 251 21273.43 472.51 43110.42 48075.89 2021-09-08 20:29:28.000 251 21273.44 472.52 43110.44 48075.93 2021-09-08 20:29:29.000 251 21273.46 472.55 43110.45 48075.94 2021-09-08 20:29:30.000 251 21273.46 472.54 43110.48 48075.92 2021-09-08 20:29:31.000 251 21273.45 472.55 43110.44 48075.97 2021-09-08 20:29:32.000 251 21273.44 472.54 43110.46 48075.95 2021-09-08 20:29:33.000 251 21273.45 472.50 43110.46 48075.90 2021-09-08 20:29:34.000 251 21273.50 472.50 43110.48 48075.98 2021-09-08 20:29:35.000 251 21273.51 472.54 43110.50 48075.99 2021-09-08 20:29:36.000 251 21273.53 472.59 43110.50 48075.97 2021-09-08 20:29:37.000 251 21273.53 472.59 43110.54 48076.01 2021-09-08 20:29:38.000 251 21273.57 472.61 43110.52 48076.01 2021-09-08 20:29:39.000 251 21273.61 472.58 43110.49 48076.03 2021-09-08 20:29:40.000 251 21273.58 472.57 43110.52 48076.04 2021-09-08 20:29:41.000 251 21273.56 472.57 43110.54 48076.02 2021-09-08 20:29:42.000 251 21273.59 472.55 43110.57 48076.03 2021-09-08 20:29:43.000 251 21273.60 472.54 43110.58 48076.09 2021-09-08 20:29:44.000 251 21273.61 472.55 43110.58 48076.09 2021-09-08 20:29:45.000 251 21273.63 472.49 43110.64 48076.12 2021-09-08 20:29:46.000 251 21273.61 472.50 43110.62 48076.13 2021-09-08 20:29:47.000 251 21273.62 472.51 43110.59 48076.13 2021-09-08 20:29:48.000 251 21273.62 472.53 43110.64 48076.16 2021-09-08 20:29:49.000 251 21273.65 472.50 43110.67 48076.20 2021-09-08 20:29:50.000 251 21273.66 472.51 43110.65 48076.21 2021-09-08 20:29:51.000 251 21273.66 472.51 43110.67 48076.20 2021-09-08 20:29:52.000 251 21273.69 472.50 43110.69 48076.23 2021-09-08 20:29:53.000 251 21273.70 472.51 43110.72 48076.23 2021-09-08 20:29:54.000 251 21273.70 472.50 43110.70 48076.26 2021-09-08 20:29:55.000 251 21273.74 472.48 43110.72 48076.27 2021-09-08 20:29:56.000 251 21273.70 472.50 43110.75 48076.22 2021-09-08 20:29:57.000 251 21273.71 472.53 43110.71 48076.30 2021-09-08 20:29:58.000 251 21273.66 472.60 43110.70 48076.28 2021-09-08 20:29:59.000 251 21273.64 472.63 43110.65 48076.23 2021-09-08 20:30:00.000 251 21273.65 472.67 43110.62 48076.19 2021-09-08 20:30:01.000 251 21273.64 472.69 43110.57 48076.16 2021-09-08 20:30:02.000 251 21273.64 472.70 43110.54 48076.11 2021-09-08 20:30:03.000 251 21273.61 472.69 43110.52 48076.11 2021-09-08 20:30:04.000 251 21273.63 472.67 43110.53 48076.14 2021-09-08 20:30:05.000 251 21273.63 472.63 43110.56 48076.10 2021-09-08 20:30:06.000 251 21273.63 472.63 43110.60 48076.12 2021-09-08 20:30:07.000 251 21273.61 472.63 43110.61 48076.13 2021-09-08 20:30:08.000 251 21273.61 472.66 43110.60 48076.13 2021-09-08 20:30:09.000 251 21273.64 472.68 43110.61 48076.15 2021-09-08 20:30:10.000 251 21273.62 472.68 43110.60 48076.14 2021-09-08 20:30:11.000 251 21273.61 472.69 43110.58 48076.12 2021-09-08 20:30:12.000 251 21273.59 472.72 43110.55 48076.12 2021-09-08 20:30:13.000 251 21273.58 472.75 43110.54 48076.11 2021-09-08 20:30:14.000 251 21273.58 472.75 43110.52 48076.08 2021-09-08 20:30:15.000 251 21273.63 472.75 43110.49 48076.06 2021-09-08 20:30:16.000 251 21273.66 472.77 43110.44 48076.05 2021-09-08 20:30:17.000 251 21273.63 472.74 43110.40 48076.04 2021-09-08 20:30:18.000 251 21273.58 472.75 43110.45 48076.05 2021-09-08 20:30:19.000 251 21273.59 472.76 43110.46 48076.01 2021-09-08 20:30:20.000 251 21273.61 472.72 43110.42 48076.03 2021-09-08 20:30:21.000 251 21273.59 472.74 43110.47 48076.04 2021-09-08 20:30:22.000 251 21273.60 472.74 43110.44 48076.01 2021-09-08 20:30:23.000 251 21273.57 472.75 43110.39 48075.99 2021-09-08 20:30:24.000 251 21273.58 472.73 43110.40 48075.98 2021-09-08 20:30:25.000 251 21273.59 472.72 43110.41 48076.00 2021-09-08 20:30:26.000 251 21273.58 472.76 43110.40 48075.97 2021-09-08 20:30:27.000 251 21273.54 472.75 43110.42 48075.97 2021-09-08 20:30:28.000 251 21273.58 472.75 43110.39 48075.96 2021-09-08 20:30:29.000 251 21273.60 472.73 43110.42 48075.96 2021-09-08 20:30:30.000 251 21273.58 472.69 43110.42 48075.94 2021-09-08 20:30:31.000 251 21273.53 472.72 43110.41 48075.95 2021-09-08 20:30:32.000 251 21273.50 472.78 43110.36 48075.96 2021-09-08 20:30:33.000 251 21273.41 472.85 43110.32 48075.90 2021-09-08 20:30:34.000 251 21273.35 472.93 43110.27 48075.83 2021-09-08 20:30:35.000 251 21273.29 472.99 43110.21 48075.76 2021-09-08 20:30:36.000 251 21273.29 473.03 43110.17 48075.64 2021-09-08 20:30:37.000 251 21273.25 473.05 43110.09 48075.61 2021-09-08 20:30:38.000 251 21273.25 473.03 43110.04 48075.54 2021-09-08 20:30:39.000 251 21273.24 473.00 43110.05 48075.52 2021-09-08 20:30:40.000 251 21273.22 472.91 43110.05 48075.49 2021-09-08 20:30:41.000 251 21273.25 472.82 43110.07 48075.46 2021-09-08 20:30:42.000 251 21273.26 472.75 43110.10 48075.48 2021-09-08 20:30:43.000 251 21273.23 472.73 43110.12 48075.53 2021-09-08 20:30:44.000 251 21273.22 472.76 43110.14 48075.55 2021-09-08 20:30:45.000 251 21273.22 472.82 43110.12 48075.52 2021-09-08 20:30:46.000 251 21273.18 472.87 43110.10 48075.51 2021-09-08 20:30:47.000 251 21273.16 472.92 43110.07 48075.47 2021-09-08 20:30:48.000 251 21273.16 472.94 43110.04 48075.45 2021-09-08 20:30:49.000 251 21273.13 472.97 43109.99 48075.46 2021-09-08 20:30:50.000 251 21273.12 472.97 43109.96 48075.38 2021-09-08 20:30:51.000 251 21273.14 472.95 43109.94 48075.36 2021-09-08 20:30:52.000 251 21273.16 472.93 43109.96 48075.40 2021-09-08 20:30:53.000 251 21273.16 472.92 43109.96 48075.38 2021-09-08 20:30:54.000 251 21273.17 472.90 43109.96 48075.38 2021-09-08 20:30:55.000 251 21273.15 472.92 43109.97 48075.39 2021-09-08 20:30:56.000 251 21273.18 472.92 43109.99 48075.42 2021-09-08 20:30:57.000 251 21273.15 472.92 43109.99 48075.36 2021-09-08 20:30:58.000 251 21273.16 472.93 43110.01 48075.41 2021-09-08 20:30:59.000 251 21273.16 472.95 43109.97 48075.40 2021-09-08 20:31:00.000 251 21273.18 472.95 43110.00 48075.42 2021-09-08 20:31:01.000 251 21273.17 473.01 43109.98 48075.37 2021-09-08 20:31:02.000 251 21273.13 473.08 43109.93 48075.39 2021-09-08 20:31:03.000 251 21273.08 473.18 43109.88 48075.29 2021-09-08 20:31:04.000 251 21273.07 473.21 43109.82 48075.25 2021-09-08 20:31:05.000 251 21273.08 473.19 43109.77 48075.19 2021-09-08 20:31:06.000 251 21273.12 473.14 43109.77 48075.16 2021-09-08 20:31:07.000 251 21273.12 473.08 43109.75 48075.15 2021-09-08 20:31:08.000 251 21273.15 473.04 43109.82 48075.20 2021-09-08 20:31:09.000 251 21273.17 473.01 43109.85 48075.22 2021-09-08 20:31:10.000 251 21273.17 472.98 43109.86 48075.29 2021-09-08 20:31:11.000 251 21273.16 473.02 43109.86 48075.31 2021-09-08 20:31:12.000 251 21273.21 473.02 43109.85 48075.32 2021-09-08 20:31:13.000 251 21273.24 472.99 43109.88 48075.31 2021-09-08 20:31:14.000 251 21273.24 473.00 43109.88 48075.38 2021-09-08 20:31:15.000 251 21273.24 472.98 43109.91 48075.31 2021-09-08 20:31:16.000 251 21273.27 472.97 43109.96 48075.37 2021-09-08 20:31:17.000 251 21273.30 472.89 43109.98 48075.39 2021-09-08 20:31:18.000 251 21273.33 472.85 43110.01 48075.48 2021-09-08 20:31:19.000 251 21273.34 472.88 43110.06 48075.49 2021-09-08 20:31:20.000 251 21273.35 472.88 43110.06 48075.54 2021-09-08 20:31:21.000 251 21273.37 472.91 43110.09 48075.59 2021-09-08 20:31:22.000 251 21273.39 472.91 43110.10 48075.58 2021-09-08 20:31:23.000 251 21273.38 472.94 43110.11 48075.60 2021-09-08 20:31:24.000 251 21273.38 472.94 43110.06 48075.61 2021-09-08 20:31:25.000 251 21273.37 472.93 43110.12 48075.57 2021-09-08 20:31:26.000 251 21273.35 472.95 43110.13 48075.60 2021-09-08 20:31:27.000 251 21273.41 472.94 43110.12 48075.60 2021-09-08 20:31:28.000 251 21273.39 472.93 43110.11 48075.60 2021-09-08 20:31:29.000 251 21273.39 472.93 43110.13 48075.60 2021-09-08 20:31:30.000 251 21273.40 472.94 43110.14 48075.59 2021-09-08 20:31:31.000 251 21273.41 472.93 43110.11 48075.65 2021-09-08 20:31:32.000 251 21273.41 472.94 43110.11 48075.60 2021-09-08 20:31:33.000 251 21273.42 472.93 43110.13 48075.63 2021-09-08 20:31:34.000 251 21273.41 472.90 43110.11 48075.64 2021-09-08 20:31:35.000 251 21273.45 472.86 43110.14 48075.67 2021-09-08 20:31:36.000 251 21273.44 472.84 43110.18 48075.63 2021-09-08 20:31:37.000 251 21273.43 472.83 43110.19 48075.69 2021-09-08 20:31:38.000 251 21273.41 472.81 43110.22 48075.67 2021-09-08 20:31:39.000 251 21273.42 472.82 43110.23 48075.70 2021-09-08 20:31:40.000 251 21273.41 472.78 43110.23 48075.75 2021-09-08 20:31:41.000 251 21273.39 472.80 43110.27 48075.71 2021-09-08 20:31:42.000 251 21273.37 472.81 43110.28 48075.71 2021-09-08 20:31:43.000 251 21273.37 472.80 43110.25 48075.76 2021-09-08 20:31:44.000 251 21273.39 472.81 43110.27 48075.74 2021-09-08 20:31:45.000 251 21273.40 472.78 43110.29 48075.78 2021-09-08 20:31:46.000 251 21273.42 472.76 43110.33 48075.78 2021-09-08 20:31:47.000 251 21273.44 472.78 43110.31 48075.77 2021-09-08 20:31:48.000 251 21273.41 472.81 43110.30 48075.83 2021-09-08 20:31:49.000 251 21273.45 472.84 43110.36 48075.81 2021-09-08 20:31:50.000 251 21273.43 472.87 43110.40 48075.88 2021-09-08 20:31:51.000 251 21273.36 472.87 43110.36 48075.89 2021-09-08 20:31:52.000 251 21273.33 472.85 43110.32 48075.80 2021-09-08 20:31:53.000 251 21273.38 472.83 43110.32 48075.79 2021-09-08 20:31:54.000 251 21273.38 472.83 43110.28 48075.76 2021-09-08 20:31:55.000 251 21273.38 472.81 43110.29 48075.75 2021-09-08 20:31:56.000 251 21273.37 472.80 43110.29 48075.73 2021-09-08 20:31:57.000 251 21273.34 472.81 43110.33 48075.79 2021-09-08 20:31:58.000 251 21273.30 472.84 43110.32 48075.76 2021-09-08 20:31:59.000 251 21273.27 472.83 43110.29 48075.76 2021-09-08 20:32:00.000 251 21273.31 472.84 43110.29 48075.73 2021-09-08 20:32:01.000 251 21273.33 472.87 43110.29 48075.75 2021-09-08 20:32:02.000 251 21273.36 472.90 43110.30 48075.78 2021-09-08 20:32:03.000 251 21273.33 472.92 43110.28 48075.74 2021-09-08 20:32:04.000 251 21273.31 472.92 43110.24 48075.71 2021-09-08 20:32:05.000 251 21273.31 472.94 43110.24 48075.69 2021-09-08 20:32:06.000 251 21273.31 472.92 43110.25 48075.69 2021-09-08 20:32:07.000 251 21273.31 472.94 43110.28 48075.72 2021-09-08 20:32:08.000 251 21273.28 472.94 43110.25 48075.69 2021-09-08 20:32:09.000 251 21273.28 472.94 43110.25 48075.67 2021-09-08 20:32:10.000 251 21273.26 472.91 43110.27 48075.70 2021-09-08 20:32:11.000 251 21273.23 472.87 43110.26 48075.68 2021-09-08 20:32:12.000 251 21273.22 472.88 43110.29 48075.69 2021-09-08 20:32:13.000 251 21273.23 472.93 43110.25 48075.70 2021-09-08 20:32:14.000 251 21273.16 472.96 43110.25 48075.65 2021-09-08 20:32:15.000 251 21273.15 472.97 43110.23 48075.65 2021-09-08 20:32:16.000 251 21273.16 472.92 43110.21 48075.64 2021-09-08 20:32:17.000 251 21273.17 472.89 43110.21 48075.59 2021-09-08 20:32:18.000 251 21273.19 472.86 43110.21 48075.63 2021-09-08 20:32:19.000 251 21273.21 472.83 43110.24 48075.62 2021-09-08 20:32:20.000 251 21273.25 472.81 43110.30 48075.64 2021-09-08 20:32:21.000 251 21273.20 472.82 43110.33 48075.69 2021-09-08 20:32:22.000 251 21273.26 472.79 43110.33 48075.73 2021-09-08 20:32:23.000 251 21273.29 472.79 43110.35 48075.75 2021-09-08 20:32:24.000 251 21273.31 472.78 43110.40 48075.78 2021-09-08 20:32:25.000 251 21273.30 472.74 43110.43 48075.79 2021-09-08 20:32:26.000 251 21273.37 472.74 43110.43 48075.84 2021-09-08 20:32:27.000 251 21273.37 472.78 43110.45 48075.86 2021-09-08 20:32:28.000 251 21273.36 472.77 43110.46 48075.84 2021-09-08 20:32:29.000 251 21273.37 472.78 43110.46 48075.89 2021-09-08 20:32:30.000 251 21273.40 472.80 43110.43 48075.94 2021-09-08 20:32:31.000 251 21273.40 472.83 43110.44 48075.95 2021-09-08 20:32:32.000 251 21273.41 472.83 43110.48 48075.94 2021-09-08 20:32:33.000 251 21273.37 472.87 43110.47 48075.91 2021-09-08 20:32:34.000 251 21273.39 472.85 43110.50 48075.94 2021-09-08 20:32:35.000 251 21273.37 472.86 43110.51 48075.98 2021-09-08 20:32:36.000 251 21273.37 472.90 43110.53 48075.94 2021-09-08 20:32:37.000 251 21273.37 472.93 43110.52 48075.95 2021-09-08 20:32:38.000 251 21273.38 472.94 43110.51 48075.94 2021-09-08 20:32:39.000 251 21273.37 472.97 43110.52 48075.95 2021-09-08 20:32:40.000 251 21273.31 473.01 43110.49 48075.94 2021-09-08 20:32:41.000 251 21273.32 472.96 43110.52 48075.94 2021-09-08 20:32:42.000 251 21273.31 472.92 43110.52 48075.92 2021-09-08 20:32:43.000 251 21273.28 472.95 43110.52 48075.91 2021-09-08 20:32:44.000 251 21273.27 472.95 43110.51 48075.89 2021-09-08 20:32:45.000 251 21273.25 472.96 43110.50 48075.91 2021-09-08 20:32:46.000 251 21273.24 472.93 43110.50 48075.93 2021-09-08 20:32:47.000 251 21273.27 472.91 43110.52 48075.88 2021-09-08 20:32:48.000 251 21273.28 472.90 43110.55 48075.93 2021-09-08 20:32:49.000 251 21273.28 472.88 43110.54 48075.91 2021-09-08 20:32:50.000 251 21273.27 472.88 43110.54 48075.93 2021-09-08 20:32:51.000 251 21273.27 472.88 43110.53 48075.89 2021-09-08 20:32:52.000 251 21273.28 472.90 43110.55 48075.94 2021-09-08 20:32:53.000 251 21273.26 472.91 43110.54 48075.92 2021-09-08 20:32:54.000 251 21273.28 472.97 43110.51 48075.92 2021-09-08 20:32:55.000 251 21273.29 472.95 43110.49 48075.92 2021-09-08 20:32:56.000 251 21273.26 472.94 43110.47 48075.89 2021-09-08 20:32:57.000 251 21273.29 472.93 43110.44 48075.89 2021-09-08 20:32:58.000 251 21273.31 472.93 43110.46 48075.92 2021-09-08 20:32:59.000 251 21273.26 472.92 43110.44 48075.86 2021-09-08 20:33:00.000 251 21273.23 472.91 43110.46 48075.88 2021-09-08 20:33:01.000 251 21273.23 472.90 43110.49 48075.86 2021-09-08 20:33:02.000 251 21273.27 472.89 43110.49 48075.86 2021-09-08 20:33:03.000 251 21273.23 472.91 43110.48 48075.89 2021-09-08 20:33:04.000 251 21273.22 472.90 43110.48 48075.84 2021-09-08 20:33:05.000 251 21273.18 472.85 43110.50 48075.88 2021-09-08 20:33:06.000 251 21273.20 472.86 43110.49 48075.84 2021-09-08 20:33:07.000 251 21273.19 472.87 43110.45 48075.82 2021-09-08 20:33:08.000 251 21273.14 472.84 43110.45 48075.85 2021-09-08 20:33:09.000 251 21273.13 472.85 43110.47 48075.84 2021-09-08 20:33:10.000 251 21273.11 472.84 43110.47 48075.81 2021-09-08 20:33:11.000 251 21273.10 472.83 43110.50 48075.79 2021-09-08 20:33:12.000 251 21273.13 472.84 43110.49 48075.81 2021-09-08 20:33:13.000 251 21273.13 472.81 43110.50 48075.78 2021-09-08 20:33:14.000 251 21273.15 472.79 43110.54 48075.79 2021-09-08 20:33:15.000 251 21273.13 472.76 43110.53 48075.81 2021-09-08 20:33:16.000 251 21273.08 472.79 43110.50 48075.79 2021-09-08 20:33:17.000 251 21273.08 472.82 43110.49 48075.81 2021-09-08 20:33:18.000 251 21273.09 472.82 43110.49 48075.76 2021-09-08 20:33:19.000 251 21273.08 472.80 43110.45 48075.75 2021-09-08 20:33:20.000 251 21273.12 472.80 43110.46 48075.78 2021-09-08 20:33:21.000 251 21273.10 472.76 43110.46 48075.76 2021-09-08 20:33:22.000 251 21273.13 472.76 43110.47 48075.75 2021-09-08 20:33:23.000 251 21273.12 472.81 43110.39 48075.75 2021-09-08 20:33:24.000 251 21273.14 472.84 43110.34 48075.74 2021-09-08 20:33:25.000 251 21273.18 472.86 43110.33 48075.69 2021-09-08 20:33:26.000 251 21273.17 472.84 43110.31 48075.74 2021-09-08 20:33:27.000 251 21273.15 472.81 43110.28 48075.68 2021-09-08 20:33:28.000 251 21273.14 472.81 43110.33 48075.67 2021-09-08 20:33:29.000 251 21273.12 472.81 43110.26 48075.68 2021-09-08 20:33:30.000 251 21273.13 472.80 43110.28 48075.67 2021-09-08 20:33:31.000 251 21273.09 472.84 43110.30 48075.65 2021-09-08 20:33:32.000 251 21273.07 472.84 43110.30 48075.66 2021-09-08 20:33:33.000 251 21273.12 472.81 43110.28 48075.61 2021-09-08 20:33:34.000 251 21273.10 472.80 43110.27 48075.61 2021-09-08 20:33:35.000 251 21273.07 472.80 43110.27 48075.64 2021-09-08 20:33:36.000 251 21273.05 472.79 43110.26 48075.60 2021-09-08 20:33:37.000 251 21273.06 472.79 43110.31 48075.61 2021-09-08 20:33:38.000 251 21273.07 472.79 43110.29 48075.60 2021-09-08 20:33:39.000 251 21273.06 472.82 43110.29 48075.60 2021-09-08 20:33:40.000 251 21273.05 472.83 43110.26 48075.57 2021-09-08 20:33:41.000 251 21273.04 472.85 43110.26 48075.60 2021-09-08 20:33:42.000 251 21273.00 472.90 43110.24 48075.60 2021-09-08 20:33:43.000 251 21273.00 472.91 43110.25 48075.57 2021-09-08 20:33:44.000 251 21272.97 472.90 43110.26 48075.54 2021-09-08 20:33:45.000 251 21273.00 472.92 43110.24 48075.55 2021-09-08 20:33:46.000 251 21272.99 472.89 43110.22 48075.51 2021-09-08 20:33:47.000 251 21273.01 472.89 43110.21 48075.53 2021-09-08 20:33:48.000 251 21273.02 472.87 43110.22 48075.54 2021-09-08 20:33:49.000 251 21273.01 472.88 43110.22 48075.52 2021-09-08 20:33:50.000 251 21273.03 472.86 43110.20 48075.53 2021-09-08 20:33:51.000 251 21273.04 472.85 43110.22 48075.52 2021-09-08 20:33:52.000 251 21273.04 472.84 43110.23 48075.53 2021-09-08 20:33:53.000 251 21273.02 472.84 43110.20 48075.52 2021-09-08 20:33:54.000 251 21272.97 472.83 43110.21 48075.55 2021-09-08 20:33:55.000 251 21272.98 472.82 43110.22 48075.48 2021-09-08 20:33:56.000 251 21273.01 472.78 43110.22 48075.51 2021-09-08 20:33:57.000 251 21273.05 472.73 43110.24 48075.54 2021-09-08 20:33:58.000 251 21273.08 472.69 43110.24 48075.52 2021-09-08 20:33:59.000 251 21273.08 472.69 43110.25 48075.59 2021-09-08 20:34:00.000 251 21273.10 472.67 43110.25 48075.54 2021-09-08 20:34:01.000 251 21273.11 472.67 43110.28 48075.61 2021-09-08 20:34:02.000 251 21273.08 472.68 43110.27 48075.57 2021-09-08 20:34:03.000 251 21273.07 472.67 43110.25 48075.60 2021-09-08 20:34:04.000 251 21273.06 472.67 43110.29 48075.61 2021-09-08 20:34:05.000 251 21273.09 472.63 43110.29 48075.64 2021-09-08 20:34:06.000 251 21273.11 472.62 43110.30 48075.64 2021-09-08 20:34:07.000 251 21273.12 472.63 43110.30 48075.67 2021-09-08 20:34:08.000 251 21273.11 472.63 43110.32 48075.68 2021-09-08 20:34:09.000 251 21273.05 472.71 43110.29 48075.63 2021-09-08 20:34:10.000 251 21273.02 472.74 43110.27 48075.61 2021-09-08 20:34:11.000 251 21273.00 472.80 43110.24 48075.59 2021-09-08 20:34:12.000 251 21272.99 472.82 43110.18 48075.53 2021-09-08 20:34:13.000 251 21272.99 472.79 43110.15 48075.48 2021-09-08 20:34:14.000 251 21273.01 472.78 43110.15 48075.48 2021-09-08 20:34:15.000 251 21273.04 472.73 43110.14 48075.46 2021-09-08 20:34:16.000 251 21273.04 472.67 43110.15 48075.50 2021-09-08 20:34:17.000 251 21273.06 472.61 43110.19 48075.54 2021-09-08 20:34:18.000 251 21273.12 472.55 43110.25 48075.57 2021-09-08 20:34:19.000 251 21273.12 472.57 43110.29 48075.61 2021-09-08 20:34:20.000 251 21273.13 472.54 43110.30 48075.61 2021-09-08 20:34:21.000 251 21273.15 472.53 43110.32 48075.65 2021-09-08 20:34:22.000 251 21273.11 472.54 43110.31 48075.67 2021-09-08 20:34:23.000 251 21273.12 472.54 43110.34 48075.69 2021-09-08 20:34:24.000 251 21273.12 472.57 43110.32 48075.70 2021-09-08 20:34:25.000 251 21273.10 472.58 43110.30 48075.69 2021-09-08 20:34:26.000 251 21273.13 472.57 43110.29 48075.67 2021-09-08 20:34:27.000 251 21273.10 472.60 43110.29 48075.67 2021-09-08 20:34:28.000 251 21273.10 472.62 43110.30 48075.63 2021-09-08 20:34:29.000 251 21273.10 472.61 43110.32 48075.66 2021-09-08 20:34:30.000 251 21273.11 472.60 43110.35 48075.65 2021-09-08 20:34:31.000 251 21273.13 472.60 43110.32 48075.65 2021-09-08 20:34:32.000 251 21273.10 472.59 43110.26 48075.62 2021-09-08 20:34:33.000 251 21273.10 472.54 43110.25 48075.64 2021-09-08 20:34:34.000 251 21273.08 472.56 43110.26 48075.60 2021-09-08 20:34:35.000 251 21273.07 472.58 43110.27 48075.61 2021-09-08 20:34:36.000 251 21273.07 472.60 43110.22 48075.62 2021-09-08 20:34:37.000 251 21273.04 472.60 43110.25 48075.58 2021-09-08 20:34:38.000 251 21273.04 472.59 43110.25 48075.64 2021-09-08 20:34:39.000 251 21273.05 472.57 43110.27 48075.61 2021-09-08 20:34:40.000 251 21273.07 472.55 43110.30 48075.63 2021-09-08 20:34:41.000 251 21273.09 472.55 43110.27 48075.63 2021-09-08 20:34:42.000 251 21273.09 472.54 43110.28 48075.61 2021-09-08 20:34:43.000 251 21273.09 472.55 43110.26 48075.68 2021-09-08 20:34:44.000 251 21273.06 472.62 43110.25 48075.60 2021-09-08 20:34:45.000 251 21273.02 472.68 43110.20 48075.59 2021-09-08 20:34:46.000 251 21273.01 472.73 43110.18 48075.56 2021-09-08 20:34:47.000 251 21273.00 472.76 43110.16 48075.50 2021-09-08 20:34:48.000 251 21272.96 472.78 43110.12 48075.46 2021-09-08 20:34:49.000 251 21272.95 472.77 43110.10 48075.46 2021-09-08 20:34:50.000 251 21272.97 472.74 43110.10 48075.43 2021-09-08 20:34:51.000 251 21272.98 472.72 43110.13 48075.46 2021-09-08 20:34:52.000 251 21272.92 472.70 43110.17 48075.45 2021-09-08 20:34:53.000 251 21272.93 472.68 43110.15 48075.41 2021-09-08 20:34:54.000 251 21272.95 472.69 43110.13 48075.43 2021-09-08 20:34:55.000 251 21272.92 472.69 43110.14 48075.48 2021-09-08 20:34:56.000 251 21272.92 472.66 43110.18 48075.46 2021-09-08 20:34:57.000 251 21272.91 472.65 43110.20 48075.46 2021-09-08 20:34:58.000 251 21272.91 472.69 43110.20 48075.44 2021-09-08 20:34:59.000 251 21272.92 472.71 43110.22 48075.47 2021-09-08 20:35:00.000 251 21272.93 472.71 43110.16 48075.50 2021-09-08 20:35:01.000 251 21272.88 472.72 43110.15 48075.46 2021-09-08 20:35:02.000 251 21272.84 472.72 43110.15 48075.44 2021-09-08 20:35:03.000 251 21272.82 472.70 43110.19 48075.43 2021-09-08 20:35:04.000 251 21272.81 472.68 43110.17 48075.41 2021-09-08 20:35:05.000 251 21272.79 472.69 43110.20 48075.46 2021-09-08 20:35:06.000 251 21272.79 472.68 43110.21 48075.48 2021-09-08 20:35:07.000 251 21272.76 472.70 43110.23 48075.42 2021-09-08 20:35:08.000 251 21272.75 472.70 43110.22 48075.44 2021-09-08 20:35:09.000 251 21272.74 472.71 43110.21 48075.45 2021-09-08 20:35:10.000 251 21272.71 472.73 43110.19 48075.41 2021-09-08 20:35:11.000 251 21272.70 472.77 43110.18 48075.42 2021-09-08 20:35:12.000 251 21272.72 472.76 43110.17 48075.40 2021-09-08 20:35:13.000 251 21272.71 472.72 43110.15 48075.39 2021-09-08 20:35:14.000 251 21272.66 472.70 43110.16 48075.37 2021-09-08 20:35:15.000 251 21272.65 472.70 43110.19 48075.38 2021-09-08 20:35:16.000 251 21272.69 472.67 43110.23 48075.38 2021-09-08 20:35:17.000 251 21272.69 472.63 43110.24 48075.39 2021-09-08 20:35:18.000 251 21272.69 472.62 43110.25 48075.39 2021-09-08 20:35:19.000 251 21272.70 472.62 43110.24 48075.44 2021-09-08 20:35:20.000 251 21272.73 472.62 43110.29 48075.43 2021-09-08 20:35:21.000 251 21272.74 472.60 43110.30 48075.45 2021-09-08 20:35:22.000 251 21272.74 472.59 43110.31 48075.48 2021-09-08 20:35:23.000 251 21272.74 472.59 43110.29 48075.42 2021-09-08 20:35:24.000 251 21272.74 472.59 43110.28 48075.44 2021-09-08 20:35:25.000 251 21272.76 472.57 43110.31 48075.49 2021-09-08 20:35:26.000 251 21272.76 472.57 43110.32 48075.49 2021-09-08 20:35:27.000 251 21272.74 472.57 43110.35 48075.46 2021-09-08 20:35:28.000 251 21272.75 472.55 43110.34 48075.54 2021-09-08 20:35:29.000 251 21272.75 472.55 43110.41 48075.50 2021-09-08 20:35:30.000 251 21272.73 472.53 43110.40 48075.51 2021-09-08 20:35:31.000 251 21272.74 472.56 43110.40 48075.53 2021-09-08 20:35:32.000 251 21272.77 472.57 43110.40 48075.54 2021-09-08 20:35:33.000 251 21272.76 472.57 43110.37 48075.51 2021-09-08 20:35:34.000 251 21272.74 472.55 43110.34 48075.51 2021-09-08 20:35:35.000 251 21272.74 472.49 43110.37 48075.53 2021-09-08 20:35:36.000 251 21272.75 472.47 43110.38 48075.49 2021-09-08 20:35:37.000 251 21272.74 472.48 43110.39 48075.55 2021-09-08 20:35:38.000 251 21272.72 472.50 43110.36 48075.55 2021-09-08 20:35:39.000 251 21272.69 472.51 43110.40 48075.54 2021-09-08 20:35:40.000 251 21272.72 472.50 43110.41 48075.49 2021-09-08 20:35:41.000 251 21272.70 472.52 43110.40 48075.54 2021-09-08 20:35:42.000 251 21272.67 472.53 43110.35 48075.47 2021-09-08 20:35:43.000 251 21272.72 472.49 43110.34 48075.51 2021-09-08 20:35:44.000 251 21272.68 472.48 43110.29 48075.50 2021-09-08 20:35:45.000 251 21272.66 472.44 43110.31 48075.44 2021-09-08 20:35:46.000 251 21272.65 472.42 43110.35 48075.51 2021-09-08 20:35:47.000 251 21272.64 472.44 43110.32 48075.45 2021-09-08 20:35:48.000 251 21272.63 472.43 43110.31 48075.48 2021-09-08 20:35:49.000 251 21272.67 472.38 43110.32 48075.49 2021-09-08 20:35:50.000 251 21272.69 472.34 43110.35 48075.50 2021-09-08 20:35:51.000 251 21272.72 472.34 43110.38 48075.48 2021-09-08 20:35:52.000 251 21272.69 472.34 43110.38 48075.52 2021-09-08 20:35:53.000 251 21272.65 472.34 43110.40 48075.56 2021-09-08 20:35:54.000 251 21272.69 472.35 43110.39 48075.55 2021-09-08 20:35:55.000 251 21272.67 472.34 43110.39 48075.55 2021-09-08 20:35:56.000 251 21272.67 472.37 43110.35 48075.50 2021-09-08 20:35:57.000 251 21272.67 472.37 43110.36 48075.54 2021-09-08 20:35:58.000 251 21272.68 472.35 43110.39 48075.53 2021-09-08 20:35:59.000 251 21272.67 472.35 43110.36 48075.52 2021-09-08 20:36:00.000 251 21272.69 472.37 43110.35 48075.49 2021-09-08 20:36:01.000 251 21272.73 472.35 43110.36 48075.55 2021-09-08 20:36:02.000 251 21272.77 472.36 43110.38 48075.49 2021-09-08 20:36:03.000 251 21272.75 472.38 43110.37 48075.54 2021-09-08 20:36:04.000 251 21272.78 472.36 43110.37 48075.55 2021-09-08 20:36:05.000 251 21272.81 472.27 43110.38 48075.53 2021-09-08 20:36:06.000 251 21272.84 472.25 43110.40 48075.58 2021-09-08 20:36:07.000 251 21272.84 472.22 43110.40 48075.60 2021-09-08 20:36:08.000 251 21272.85 472.18 43110.47 48075.65 2021-09-08 20:36:09.000 251 21272.89 472.18 43110.50 48075.70 2021-09-08 20:36:10.000 251 21272.92 472.18 43110.51 48075.69 2021-09-08 20:36:11.000 251 21272.94 472.15 43110.51 48075.79 2021-09-08 20:36:12.000 251 21272.95 472.15 43110.55 48075.81 2021-09-08 20:36:13.000 251 21273.00 472.12 43110.60 48075.82 2021-09-08 20:36:14.000 251 21272.99 472.09 43110.61 48075.84 2021-09-08 20:36:15.000 251 21273.00 472.05 43110.65 48075.82 2021-09-08 20:36:16.000 251 21272.98 472.03 43110.69 48075.91 2021-09-08 20:36:17.000 251 21272.97 472.01 43110.71 48075.89 2021-09-08 20:36:18.000 251 21272.96 471.99 43110.72 48075.96 2021-09-08 20:36:19.000 251 21272.98 472.01 43110.74 48075.94 2021-09-08 20:36:20.000 251 21273.00 472.00 43110.73 48075.98 2021-09-08 20:36:21.000 251 21272.99 472.02 43110.75 48076.01 2021-09-08 20:36:22.000 251 21273.05 471.99 43110.78 48076.06 2021-09-08 20:36:23.000 251 21273.03 471.97 43110.79 48076.05 2021-09-08 20:36:24.000 251 21273.04 471.91 43110.79 48076.04 2021-09-08 20:36:25.000 251 21273.06 471.89 43110.81 48076.07 2021-09-08 20:36:26.000 251 21273.12 471.94 43110.82 48076.11 2021-09-08 20:36:27.000 251 21273.17 472.00 43110.84 48076.14 2021-09-08 20:36:28.000 251 21273.20 472.02 43110.80 48076.14 2021-09-08 20:36:29.000 251 21273.21 471.97 43110.78 48076.17 2021-09-08 20:36:30.000 251 21273.21 471.99 43110.80 48076.15 2021-09-08 20:36:31.000 251 21273.22 472.03 43110.80 48076.19 2021-09-08 20:36:32.000 251 21273.21 472.06 43110.77 48076.16 2021-09-08 20:36:33.000 251 21273.17 472.10 43110.76 48076.12 2021-09-08 20:36:34.000 251 21273.13 472.14 43110.73 48076.10 2021-09-08 20:36:35.000 251 21273.08 472.15 43110.69 48076.09 2021-09-08 20:36:36.000 251 21273.09 472.16 43110.65 48076.02 2021-09-08 20:36:37.000 251 21273.09 472.16 43110.64 48075.99 2021-09-08 20:36:38.000 251 21273.08 472.11 43110.63 48075.94 2021-09-08 20:36:39.000 251 21273.11 472.12 43110.64 48075.95 2021-09-08 20:36:40.000 251 21273.11 472.12 43110.64 48075.99 2021-09-08 20:36:41.000 251 21273.13 472.07 43110.64 48075.94 2021-09-08 20:36:42.000 251 21273.16 472.07 43110.63 48075.96 2021-09-08 20:36:43.000 251 21273.18 472.04 43110.67 48075.99 2021-09-08 20:36:44.000 251 21273.20 472.06 43110.66 48075.99 2021-09-08 20:36:45.000 251 21273.20 472.04 43110.68 48076.03 2021-09-08 20:36:46.000 251 21273.19 472.03 43110.68 48076.04 2021-09-08 20:36:47.000 251 21273.20 472.03 43110.68 48075.98 2021-09-08 20:36:48.000 251 21273.20 472.03 43110.70 48076.02 2021-09-08 20:36:49.000 251 21273.22 472.05 43110.71 48076.04 2021-09-08 20:36:50.000 251 21273.23 472.03 43110.67 48076.03 2021-09-08 20:36:51.000 251 21273.20 472.04 43110.66 48076.02 2021-09-08 20:36:52.000 251 21273.20 472.01 43110.67 48075.99 2021-09-08 20:36:53.000 251 21273.23 472.02 43110.65 48075.98 2021-09-08 20:36:54.000 251 21273.25 472.05 43110.64 48076.06 2021-09-08 20:36:55.000 251 21273.27 472.05 43110.63 48076.02 2021-09-08 20:36:56.000 251 21273.27 472.05 43110.65 48076.04 2021-09-08 20:36:57.000 251 21273.28 472.05 43110.64 48076.04 2021-09-08 20:36:58.000 251 21273.29 472.06 43110.63 48076.01 2021-09-08 20:36:59.000 251 21273.32 472.06 43110.60 48076.05 2021-09-08 20:37:00.000 251 21273.30 472.04 43110.60 48076.05 2021-09-08 20:37:01.000 251 21273.26 472.04 43110.61 48076.01 2021-09-08 20:37:02.000 251 21273.29 472.04 43110.61 48076.00 2021-09-08 20:37:03.000 251 21273.25 472.05 43110.59 48076.04 2021-09-08 20:37:04.000 251 21273.26 472.04 43110.60 48076.00 2021-09-08 20:37:05.000 251 21273.25 472.05 43110.60 48076.01 2021-09-08 20:37:06.000 251 21273.21 472.09 43110.60 48075.96 2021-09-08 20:37:07.000 251 21273.22 472.09 43110.56 48076.00 2021-09-08 20:37:08.000 251 21273.20 472.09 43110.56 48075.96 2021-09-08 20:37:09.000 251 21273.17 472.12 43110.53 48075.92 2021-09-08 20:37:10.000 251 21273.13 472.17 43110.49 48075.87 2021-09-08 20:37:11.000 251 21273.06 472.26 43110.47 48075.87 2021-09-08 20:37:12.000 251 21272.99 472.30 43110.40 48075.73 2021-09-08 20:37:13.000 251 21272.93 472.29 43110.33 48075.66 2021-09-08 20:37:14.000 251 21272.90 472.27 43110.28 48075.61 2021-09-08 20:37:15.000 251 21272.93 472.24 43110.26 48075.57 2021-09-08 20:37:16.000 251 21272.91 472.30 43110.22 48075.53 2021-09-08 20:37:17.000 251 21272.89 472.37 43110.16 48075.53 2021-09-08 20:37:18.000 251 21272.85 472.35 43110.13 48075.46 2021-09-08 20:37:19.000 251 21272.85 472.37 43110.08 48075.38 2021-09-08 20:37:20.000 251 21272.84 472.40 43110.06 48075.36 2021-09-08 20:37:21.000 251 21272.87 472.42 43110.00 48075.33 2021-09-08 20:37:22.000 251 21272.85 472.36 43109.98 48075.37 2021-09-08 20:37:23.000 251 21272.86 472.35 43110.00 48075.29 2021-09-08 20:37:24.000 251 21272.87 472.36 43110.01 48075.31 2021-09-08 20:37:25.000 251 21272.90 472.38 43110.00 48075.28 2021-09-08 20:37:26.000 251 21272.91 472.39 43110.00 48075.31 2021-09-08 20:37:27.000 251 21272.92 472.36 43109.98 48075.31 2021-09-08 20:37:28.000 251 21272.95 472.33 43109.99 48075.29 2021-09-08 20:37:29.000 251 21273.01 472.22 43110.07 48075.29 2021-09-08 20:37:30.000 251 21273.01 472.13 43110.15 48075.35 2021-09-08 20:37:31.000 251 21273.04 472.12 43110.16 48075.48 2021-09-08 20:37:32.000 251 21273.03 472.13 43110.20 48075.47 2021-09-08 20:37:33.000 251 21273.04 472.14 43110.24 48075.55 2021-09-08 20:37:34.000 251 21273.07 472.13 43110.26 48075.61 2021-09-08 20:37:35.000 251 21273.09 472.13 43110.26 48075.63 2021-09-08 20:37:36.000 251 21273.13 472.12 43110.28 48075.61 2021-09-08 20:37:37.000 251 21273.10 472.09 43110.29 48075.66 2021-09-08 20:37:38.000 251 21273.10 472.09 43110.31 48075.66 2021-09-08 20:37:39.000 251 21273.10 472.06 43110.36 48075.69 2021-09-08 20:37:40.000 251 21273.07 472.04 43110.34 48075.72 2021-09-08 20:37:41.000 251 21273.11 472.02 43110.41 48075.69 2021-09-08 20:37:42.000 251 21273.12 472.05 43110.45 48075.79 2021-09-08 20:37:43.000 251 21273.14 472.04 43110.45 48075.78 2021-09-08 20:37:44.000 251 21273.13 472.03 43110.45 48075.82 2021-09-08 20:37:45.000 251 21273.16 472.05 43110.41 48075.84 2021-09-08 20:37:46.000 251 21273.15 472.01 43110.46 48075.88 2021-09-08 20:37:47.000 251 21273.16 471.97 43110.49 48075.80 2021-09-08 20:37:48.000 251 21273.17 471.97 43110.51 48075.88 2021-09-08 20:37:49.000 251 21273.14 471.97 43110.54 48075.87 2021-09-08 20:37:50.000 251 21273.09 472.02 43110.56 48075.89 2021-09-08 20:37:51.000 251 21273.08 472.11 43110.54 48075.87 2021-09-08 20:37:52.000 251 21273.06 472.15 43110.50 48075.87 2021-09-08 20:37:53.000 251 21273.04 472.20 43110.45 48075.79 2021-09-08 20:37:54.000 251 21272.99 472.25 43110.40 48075.75 2021-09-08 20:37:55.000 251 21272.96 472.27 43110.39 48075.69 2021-09-08 20:37:56.000 251 21272.96 472.27 43110.33 48075.62 2021-09-08 20:37:57.000 251 21272.93 472.24 43110.28 48075.59 2021-09-08 20:37:58.000 251 21272.89 472.23 43110.25 48075.55 2021-09-08 20:37:59.000 251 21272.88 472.20 43110.27 48075.53 2021-09-08 20:38:00.000 251 21272.88 472.16 43110.30 48075.52 2021-09-08 20:38:01.000 251 21272.84 472.14 43110.32 48075.54 2021-09-08 20:38:02.000 251 21272.83 472.11 43110.35 48075.52 2021-09-08 20:38:03.000 251 21272.83 472.09 43110.37 48075.57 2021-09-08 20:38:04.000 251 21272.84 472.12 43110.36 48075.57 2021-09-08 20:38:05.000 251 21272.83 472.13 43110.37 48075.55 2021-09-08 20:38:06.000 251 21272.84 472.10 43110.34 48075.59 2021-09-08 20:38:07.000 251 21272.82 472.10 43110.31 48075.59 2021-09-08 20:38:08.000 251 21272.78 472.08 43110.37 48075.53 2021-09-08 20:38:09.000 251 21272.75 472.07 43110.40 48075.53 2021-09-08 20:38:10.000 251 21272.75 472.07 43110.40 48075.56 2021-09-08 20:38:11.000 251 21272.74 472.01 43110.41 48075.51 2021-09-08 20:38:12.000 251 21272.79 471.92 43110.43 48075.57 2021-09-08 20:38:13.000 251 21272.78 471.92 43110.48 48075.60 2021-09-08 20:38:14.000 251 21272.79 471.93 43110.50 48075.64 2021-09-08 20:38:15.000 251 21272.81 471.93 43110.50 48075.70 2021-09-08 20:38:16.000 251 21272.81 471.95 43110.50 48075.69 2021-09-08 20:38:17.000 251 21272.78 471.97 43110.45 48075.67 2021-09-08 20:38:18.000 251 21272.77 471.94 43110.49 48075.67 2021-09-08 20:38:19.000 251 21272.74 471.99 43110.52 48075.66 2021-09-08 20:38:20.000 251 21272.73 471.97 43110.49 48075.71 2021-09-08 20:38:21.000 251 21272.73 471.98 43110.49 48075.66 2021-09-08 20:38:22.000 251 21272.72 471.99 43110.47 48075.60 2021-09-08 20:38:23.000 251 21272.73 471.99 43110.48 48075.63 2021-09-08 20:38:24.000 251 21272.70 471.95 43110.47 48075.62 2021-09-08 20:38:25.000 251 21272.65 471.90 43110.49 48075.62 2021-09-08 20:38:26.000 251 21272.64 471.92 43110.49 48075.58 2021-09-08 20:38:27.000 251 21272.66 471.89 43110.49 48075.62 2021-09-08 20:38:28.000 251 21272.64 471.89 43110.50 48075.61 2021-09-08 20:38:29.000 251 21272.66 471.88 43110.50 48075.63 2021-09-08 20:38:30.000 251 21272.71 471.83 43110.55 48075.68 2021-09-08 20:38:31.000 251 21272.73 471.83 43110.57 48075.67 2021-09-08 20:38:32.000 251 21272.78 471.85 43110.58 48075.77 2021-09-08 20:38:33.000 251 21272.83 471.89 43110.59 48075.78 2021-09-08 20:38:34.000 251 21272.83 471.92 43110.58 48075.77 2021-09-08 20:38:35.000 251 21272.84 471.92 43110.60 48075.79 2021-09-08 20:38:36.000 251 21272.83 471.90 43110.59 48075.75 2021-09-08 20:38:37.000 251 21272.84 471.90 43110.61 48075.82 2021-09-08 20:38:38.000 251 21272.82 471.91 43110.63 48075.80 2021-09-08 20:38:39.000 251 21272.81 471.91 43110.67 48075.79 2021-09-08 20:38:40.000 251 21272.82 471.92 43110.62 48075.85 2021-09-08 20:38:41.000 251 21272.87 471.94 43110.61 48075.83 2021-09-08 20:38:42.000 251 21272.91 471.96 43110.61 48075.88 2021-09-08 20:38:43.000 251 21272.91 471.96 43110.64 48075.84 2021-09-08 20:38:44.000 251 21272.94 471.93 43110.64 48075.85 2021-09-08 20:38:45.000 251 21272.92 471.93 43110.64 48075.83 2021-09-08 20:38:46.000 251 21272.97 471.92 43110.64 48075.86 2021-09-08 20:38:47.000 251 21272.93 471.90 43110.66 48075.85 2021-09-08 20:38:48.000 251 21272.95 471.88 43110.71 48075.91 2021-09-08 20:38:49.000 251 21272.97 471.81 43110.75 48075.89 2021-09-08 20:38:50.000 251 21273.00 471.75 43110.78 48075.98 2021-09-08 20:38:51.000 251 21273.01 471.68 43110.82 48076.01 2021-09-08 20:38:52.000 251 21273.04 471.65 43110.86 48076.10 2021-09-08 20:38:53.000 251 21273.08 471.66 43110.95 48076.14 2021-09-08 20:38:54.000 251 21273.12 471.64 43110.95 48076.19 2021-09-08 20:38:55.000 251 21273.09 471.62 43110.94 48076.26 2021-09-08 20:38:56.000 251 21273.02 471.61 43110.99 48076.22 2021-09-08 20:38:57.000 251 21272.99 471.61 43110.98 48076.21 2021-09-08 20:38:58.000 251 21272.98 471.64 43111.05 48076.26 2021-09-08 20:38:59.000 251 21272.98 471.64 43111.04 48076.26 2021-09-08 20:39:00.000 251 21272.98 471.68 43111.06 48076.24 2021-09-08 20:39:01.000 251 21272.97 471.71 43111.00 48076.22 2021-09-08 20:39:02.000 251 21272.93 471.74 43110.99 48076.21 2021-09-08 20:39:03.000 251 21272.97 471.71 43111.01 48076.25 2021-09-08 20:39:04.000 251 21272.98 471.73 43111.00 48076.22 2021-09-08 20:39:05.000 251 21272.94 471.76 43110.97 48076.17 2021-09-08 20:39:06.000 251 21272.92 471.75 43110.97 48076.22 2021-09-08 20:39:07.000 251 21272.92 471.77 43110.91 48076.18 2021-09-08 20:39:08.000 251 21272.90 471.77 43110.94 48076.16 2021-09-08 20:39:09.000 251 21272.87 471.75 43110.96 48076.17 2021-09-08 20:39:10.000 251 21272.85 471.73 43110.95 48076.14 2021-09-08 20:39:11.000 251 21272.85 471.75 43110.92 48076.11 2021-09-08 20:39:12.000 251 21272.84 471.78 43110.90 48076.17 2021-09-08 20:39:13.000 251 21272.85 471.84 43110.90 48076.14 2021-09-08 20:39:14.000 251 21272.84 471.83 43110.88 48076.12 2021-09-08 20:39:15.000 251 21272.82 471.82 43110.87 48076.12 2021-09-08 20:39:16.000 251 21272.79 471.82 43110.90 48076.04 2021-09-08 20:39:17.000 251 21272.81 471.82 43110.90 48076.06 2021-09-08 20:39:18.000 251 21272.77 471.86 43110.91 48076.10 2021-09-08 20:39:19.000 251 21272.71 471.95 43110.87 48076.01 2021-09-08 20:39:20.000 251 21272.64 472.02 43110.82 48075.96 2021-09-08 20:39:21.000 251 21272.57 472.15 43110.72 48075.91 2021-09-08 20:39:22.000 251 21272.56 472.24 43110.62 48075.78 2021-09-08 20:39:23.000 251 21272.57 472.29 43110.52 48075.70 2021-09-08 20:39:24.000 251 21272.59 472.26 43110.46 48075.61 2021-09-08 20:39:25.000 251 21272.57 472.21 43110.46 48075.54 2021-09-08 20:39:26.000 251 21272.56 472.18 43110.45 48075.57 2021-09-08 20:39:27.000 251 21272.57 472.17 43110.45 48075.54 2021-09-08 20:39:28.000 251 21272.56 472.23 43110.41 48075.53 2021-09-08 20:39:29.000 251 21272.59 472.21 43110.42 48075.56 2021-09-08 20:39:30.000 251 21272.59 472.21 43110.44 48075.51 2021-09-08 20:39:31.000 251 21272.55 472.21 43110.41 48075.57 2021-09-08 20:39:32.000 251 21272.55 472.26 43110.38 48075.51 2021-09-08 20:39:33.000 251 21272.47 472.35 43110.34 48075.47 2021-09-08 20:39:34.000 251 21272.41 472.39 43110.27 48075.40 2021-09-08 20:39:35.000 251 21272.39 472.43 43110.19 48075.32 2021-09-08 20:39:36.000 251 21272.36 472.45 43110.14 48075.21 2021-09-08 20:39:37.000 251 21272.32 472.40 43110.12 48075.21 2021-09-08 20:39:38.000 251 21272.30 472.42 43110.11 48075.15 2021-09-08 20:39:39.000 251 21272.29 472.40 43110.06 48075.16 2021-09-08 20:39:40.000 251 21272.28 472.41 43110.07 48075.13 2021-09-08 20:39:41.000 251 21272.28 472.42 43110.06 48075.05 2021-09-08 20:39:42.000 251 21272.25 472.47 43110.02 48075.06 2021-09-08 20:39:43.000 251 21272.21 472.52 43109.97 48074.98 2021-09-08 20:39:44.000 251 21272.16 472.53 43109.92 48074.99 2021-09-08 20:39:45.000 251 21272.16 472.53 43109.89 48074.91 2021-09-08 20:39:46.000 251 21272.15 472.55 43109.87 48074.89 2021-09-08 20:39:47.000 251 21272.16 472.55 43109.87 48074.86 2021-09-08 20:39:48.000 251 21272.18 472.53 43109.88 48074.80 2021-09-08 20:39:49.000 251 21272.21 472.44 43109.91 48074.87 2021-09-08 20:39:50.000 251 21272.22 472.42 43109.94 48074.88 2021-09-08 20:39:51.000 251 21272.24 472.39 43109.96 48074.88 2021-09-08 20:39:52.000 251 21272.27 472.39 43109.98 48074.99 2021-09-08 20:39:53.000 251 21272.27 472.35 43109.98 48074.99 2021-09-08 20:39:54.000 251 21272.28 472.31 43109.98 48074.97 2021-09-08 20:39:55.000 251 21272.28 472.30 43110.01 48075.01 2021-09-08 20:39:56.000 251 21272.29 472.26 43110.07 48075.08 2021-09-08 20:39:57.000 251 21272.32 472.21 43110.10 48075.08 2021-09-08 20:39:58.000 251 21272.31 472.22 43110.13 48075.11 2021-09-08 20:39:59.000 251 21272.36 472.20 43110.15 48075.17 2021-09-08 20:40:00.000 251 21272.36 472.18 43110.16 48075.20 2021-09-08 20:40:01.000 251 21272.33 472.20 43110.17 48075.19 2021-09-08 20:40:02.000 251 21272.33 472.20 43110.17 48075.22 2021-09-08 20:40:03.000 251 21272.33 472.22 43110.20 48075.22 2021-09-08 20:40:04.000 251 21272.33 472.21 43110.21 48075.21 2021-09-08 20:40:05.000 251 21272.30 472.18 43110.22 48075.24 2021-09-08 20:40:06.000 251 21272.25 472.24 43110.23 48075.20 2021-09-08 20:40:07.000 251 21272.17 472.30 43110.18 48075.20 2021-09-08 20:40:08.000 251 21272.16 472.36 43110.17 48075.16 2021-09-08 20:40:09.000 251 21272.13 472.40 43110.14 48075.04 2021-09-08 20:40:10.000 251 21272.13 472.41 43110.09 48075.03 2021-09-08 20:40:11.000 251 21272.12 472.43 43110.03 48075.01 2021-09-08 20:40:12.000 251 21272.09 472.43 43110.00 48074.93 2021-09-08 20:40:13.000 251 21272.06 472.40 43109.96 48074.87 2021-09-08 20:40:14.000 251 21272.06 472.43 43109.94 48074.91 2021-09-08 20:40:15.000 251 21272.03 472.43 43109.95 48074.86 2021-09-08 20:40:16.000 251 21272.03 472.43 43109.97 48074.88 2021-09-08 20:40:17.000 251 21272.01 472.40 43109.98 48074.80 2021-09-08 20:40:18.000 251 21272.01 472.41 43109.97 48074.87 2021-09-08 20:40:19.000 251 21272.04 472.43 43109.98 48074.85 2021-09-08 20:40:20.000 251 21272.07 472.41 43109.97 48074.87 2021-09-08 20:40:21.000 251 21272.04 472.43 43109.96 48074.93 2021-09-08 20:40:22.000 251 21272.02 472.42 43109.97 48074.89 2021-09-08 20:40:23.000 251 21272.03 472.39 43110.01 48074.91 2021-09-08 20:40:24.000 251 21272.04 472.37 43110.03 48074.90 2021-09-08 20:40:25.000 251 21272.05 472.39 43110.08 48074.95 2021-09-08 20:40:26.000 251 21272.09 472.38 43110.09 48074.97 2021-09-08 20:40:27.000 251 21272.13 472.40 43110.09 48074.98 2021-09-08 20:40:28.000 251 21272.12 472.39 43110.14 48075.00 2021-09-08 20:40:29.000 251 21272.11 472.37 43110.15 48075.06 2021-09-08 20:40:30.000 251 21272.10 472.34 43110.18 48075.04 2021-09-08 20:40:31.000 251 21272.09 472.33 43110.23 48075.07 2021-09-08 20:40:32.000 251 21272.07 472.34 43110.25 48075.07 2021-09-08 20:40:33.000 251 21272.08 472.32 43110.28 48075.11 2021-09-08 20:40:34.000 251 21272.12 472.33 43110.33 48075.18 2021-09-08 20:40:35.000 251 21272.17 472.33 43110.32 48075.22 2021-09-08 20:40:36.000 251 21272.21 472.40 43110.31 48075.24 2021-09-08 20:40:37.000 251 21272.20 472.46 43110.32 48075.27 2021-09-08 20:40:38.000 251 21272.22 472.47 43110.32 48075.27 2021-09-08 20:40:39.000 251 21272.25 472.49 43110.34 48075.31 2021-09-08 20:40:40.000 251 21272.28 472.53 43110.34 48075.33 2021-09-08 20:40:41.000 251 21272.27 472.57 43110.35 48075.30 2021-09-08 20:40:42.000 251 21272.30 472.57 43110.37 48075.30 2021-09-08 20:40:43.000 251 21272.29 472.57 43110.36 48075.36 2021-09-08 20:40:44.000 251 21272.33 472.58 43110.38 48075.33 2021-09-08 20:40:45.000 251 21272.33 472.58 43110.38 48075.33 2021-09-08 20:40:46.000 251 21272.36 472.60 43110.36 48075.41 2021-09-08 20:40:47.000 251 21272.35 472.60 43110.34 48075.34 2021-09-08 20:40:48.000 251 21272.37 472.59 43110.39 48075.38 2021-09-08 20:40:49.000 251 21272.36 472.61 43110.36 48075.38 2021-09-08 20:40:50.000 251 21272.38 472.62 43110.39 48075.41 2021-09-08 20:40:51.000 251 21272.42 472.63 43110.37 48075.38 2021-09-08 20:40:52.000 251 21272.39 472.64 43110.35 48075.39 2021-09-08 20:40:53.000 251 21272.42 472.66 43110.36 48075.45 2021-09-08 20:40:54.000 251 21272.50 472.66 43110.36 48075.45 2021-09-08 20:40:55.000 251 21272.55 472.65 43110.38 48075.45 2021-09-08 20:40:56.000 251 21272.58 472.67 43110.36 48075.44 2021-09-08 20:40:57.000 251 21272.57 472.66 43110.34 48075.48 2021-09-08 20:40:58.000 251 21272.59 472.64 43110.41 48075.49 2021-09-08 20:40:59.000 251 21272.62 472.67 43110.44 48075.50 2021-09-08 20:41:00.000 251 21272.64 472.70 43110.43 48075.56 2021-09-08 20:41:01.000 251 21272.68 472.70 43110.44 48075.56 2021-09-08 20:41:02.000 251 21272.70 472.71 43110.43 48075.56 2021-09-08 20:41:03.000 251 21272.73 472.73 43110.41 48075.58 2021-09-08 20:41:04.000 251 21272.73 472.72 43110.41 48075.60 2021-09-08 20:41:05.000 251 21272.73 472.71 43110.45 48075.63 2021-09-08 20:41:06.000 251 21272.73 472.69 43110.46 48075.64 2021-09-08 20:41:07.000 251 21272.74 472.70 43110.48 48075.60 2021-09-08 20:41:08.000 251 21272.75 472.70 43110.49 48075.64 2021-09-08 20:41:09.000 251 21272.75 472.71 43110.51 48075.68 2021-09-08 20:41:10.000 251 21272.73 472.72 43110.55 48075.69 2021-09-08 20:41:11.000 251 21272.74 472.72 43110.54 48075.67 2021-09-08 20:41:12.000 251 21272.74 472.71 43110.54 48075.64 2021-09-08 20:41:13.000 251 21272.67 472.71 43110.54 48075.67 2021-09-08 20:41:14.000 251 21272.67 472.72 43110.54 48075.71 2021-09-08 20:41:15.000 251 21272.67 472.72 43110.54 48075.68 2021-09-08 20:41:16.000 251 21272.67 472.71 43110.55 48075.66 2021-09-08 20:41:17.000 251 21272.66 472.68 43110.56 48075.64 2021-09-08 20:41:18.000 251 21272.67 472.69 43110.54 48075.69 2021-09-08 20:41:19.000 251 21272.65 472.69 43110.55 48075.66 2021-09-08 20:41:20.000 251 21272.64 472.70 43110.53 48075.69 2021-09-08 20:41:21.000 251 21272.60 472.69 43110.54 48075.67 2021-09-08 20:41:22.000 251 21272.60 472.66 43110.54 48075.66 2021-09-08 20:41:23.000 251 21272.61 472.65 43110.53 48075.65 2021-09-08 20:41:24.000 251 21272.60 472.64 43110.56 48075.66 2021-09-08 20:41:25.000 251 21272.64 472.63 43110.55 48075.63 2021-09-08 20:41:26.000 251 21272.64 472.61 43110.56 48075.67 2021-09-08 20:41:27.000 251 21272.62 472.65 43110.56 48075.66 2021-09-08 20:41:28.000 251 21272.61 472.65 43110.56 48075.69 2021-09-08 20:41:29.000 251 21272.62 472.65 43110.54 48075.65 2021-09-08 20:41:30.000 251 21272.63 472.59 43110.57 48075.69 2021-09-08 20:41:31.000 251 21272.62 472.52 43110.60 48075.69 2021-09-08 20:41:32.000 251 21272.58 472.49 43110.62 48075.69 2021-09-08 20:41:33.000 251 21272.61 472.48 43110.66 48075.76 2021-09-08 20:41:34.000 251 21272.62 472.46 43110.69 48075.74 2021-09-08 20:41:35.000 251 21272.65 472.47 43110.70 48075.80 2021-09-08 20:41:36.000 251 21272.67 472.49 43110.72 48075.80 2021-09-08 20:41:37.000 251 21272.68 472.45 43110.74 48075.82 2021-09-08 20:41:38.000 251 21272.67 472.45 43110.75 48075.81 2021-09-08 20:41:39.000 251 21272.70 472.44 43110.76 48075.89 2021-09-08 20:41:40.000 251 21272.72 472.45 43110.76 48075.87 2021-09-08 20:41:41.000 251 21272.70 472.45 43110.79 48075.85 2021-09-08 20:41:42.000 251 21272.66 472.47 43110.78 48075.88 2021-09-08 20:41:43.000 251 21272.66 472.49 43110.77 48075.85 2021-09-08 20:41:44.000 251 21272.66 472.52 43110.77 48075.85 2021-09-08 20:41:45.000 251 21272.64 472.51 43110.77 48075.87 2021-09-08 20:41:46.000 251 21272.63 472.51 43110.75 48075.82 2021-09-08 20:41:47.000 251 21272.63 472.50 43110.77 48075.83 2021-09-08 20:41:48.000 251 21272.61 472.48 43110.75 48075.83 2021-09-08 20:41:49.000 251 21272.58 472.48 43110.76 48075.80 2021-09-08 20:41:50.000 251 21272.60 472.48 43110.78 48075.82 2021-09-08 20:41:51.000 251 21272.61 472.50 43110.79 48075.80 2021-09-08 20:41:52.000 251 21272.58 472.50 43110.75 48075.85 2021-09-08 20:41:53.000 251 21272.60 472.51 43110.74 48075.82 2021-09-08 20:41:54.000 251 21272.59 472.53 43110.75 48075.83 2021-09-08 20:41:55.000 251 21272.59 472.49 43110.74 48075.82 2021-09-08 20:41:56.000 251 21272.56 472.53 43110.73 48075.81 2021-09-08 20:41:57.000 251 21272.54 472.56 43110.74 48075.75 2021-09-08 20:41:58.000 251 21272.52 472.55 43110.71 48075.79 2021-09-08 20:41:59.000 251 21272.53 472.55 43110.72 48075.77 2021-09-08 20:42:00.000 251 21272.54 472.60 43110.73 48075.75 2021-09-08 20:42:01.000 251 21272.51 472.59 43110.73 48075.76 2021-09-08 20:42:02.000 251 21272.50 472.60 43110.71 48075.76 2021-09-08 20:42:03.000 251 21272.48 472.58 43110.72 48075.70 2021-09-08 20:42:04.000 251 21272.49 472.58 43110.68 48075.71 2021-09-08 20:42:05.000 251 21272.50 472.56 43110.68 48075.76 2021-09-08 20:42:06.000 251 21272.50 472.57 43110.71 48075.70 2021-09-08 20:42:07.000 251 21272.51 472.58 43110.74 48075.76 2021-09-08 20:42:08.000 251 21272.51 472.59 43110.75 48075.77 2021-09-08 20:42:09.000 251 21272.54 472.58 43110.75 48075.74 2021-09-08 20:42:10.000 251 21272.54 472.59 43110.74 48075.78 2021-09-08 20:42:11.000 251 21272.52 472.62 43110.73 48075.80 2021-09-08 20:42:12.000 251 21272.52 472.61 43110.72 48075.76 2021-09-08 20:42:13.000 251 21272.51 472.61 43110.78 48075.80 2021-09-08 20:42:14.000 251 21272.48 472.63 43110.74 48075.73 2021-09-08 20:42:15.000 251 21272.42 472.68 43110.73 48075.77 2021-09-08 20:42:16.000 251 21272.43 472.66 43110.75 48075.75 2021-09-08 20:42:17.000 251 21272.42 472.68 43110.72 48075.71 2021-09-08 20:42:18.000 251 21272.41 472.71 43110.74 48075.77 2021-09-08 20:42:19.000 251 21272.44 472.74 43110.75 48075.72 2021-09-08 20:42:20.000 251 21272.46 472.76 43110.71 48075.74 2021-09-08 20:42:21.000 251 21272.47 472.78 43110.68 48075.73 2021-09-08 20:42:22.000 251 21272.46 472.83 43110.68 48075.72 2021-09-08 20:42:23.000 251 21272.42 472.86 43110.67 48075.68 2021-09-08 20:42:24.000 251 21272.43 472.87 43110.64 48075.69 2021-09-08 20:42:25.000 251 21272.43 472.89 43110.65 48075.69 2021-09-08 20:42:26.000 251 21272.48 472.94 43110.65 48075.65 2021-09-08 20:42:27.000 251 21272.48 473.01 43110.62 48075.66 2021-09-08 20:42:28.000 251 21272.50 473.03 43110.58 48075.62 2021-09-08 20:42:29.000 251 21272.47 473.07 43110.57 48075.59 2021-09-08 20:42:30.000 251 21272.45 473.11 43110.56 48075.61 2021-09-08 20:42:31.000 251 21272.43 473.12 43110.52 48075.59 2021-09-08 20:42:32.000 251 21272.48 473.11 43110.53 48075.60 2021-09-08 20:42:33.000 251 21272.49 473.13 43110.54 48075.59 2021-09-08 20:42:34.000 251 21272.51 473.14 43110.54 48075.56 2021-09-08 20:42:35.000 251 21272.50 473.18 43110.53 48075.57 2021-09-08 20:42:36.000 251 21272.47 473.24 43110.50 48075.60 2021-09-08 20:42:37.000 251 21272.42 473.33 43110.44 48075.53 2021-09-08 20:42:38.000 251 21272.39 473.40 43110.35 48075.46 2021-09-08 20:42:39.000 251 21272.38 473.46 43110.32 48075.46 2021-09-08 20:42:40.000 251 21272.41 473.49 43110.26 48075.35 2021-09-08 20:42:41.000 251 21272.42 473.50 43110.22 48075.31 2021-09-08 20:42:42.000 251 21272.43 473.49 43110.23 48075.29 2021-09-08 20:42:43.000 251 21272.38 473.47 43110.24 48075.33 2021-09-08 20:42:44.000 251 21272.39 473.48 43110.21 48075.31 2021-09-08 20:42:45.000 251 21272.42 473.50 43110.26 48075.29 2021-09-08 20:42:46.000 251 21272.44 473.49 43110.28 48075.30 2021-09-08 20:42:47.000 251 21272.39 473.49 43110.29 48075.30 2021-09-08 20:42:48.000 251 21272.39 473.50 43110.28 48075.35 2021-09-08 20:42:49.000 251 21272.35 473.51 43110.28 48075.30 2021-09-08 20:42:50.000 251 21272.42 473.56 43110.30 48075.30 2021-09-08 20:42:51.000 251 21272.43 473.59 43110.28 48075.35 2021-09-08 20:42:52.000 251 21272.40 473.64 43110.25 48075.36 2021-09-08 20:42:53.000 251 21272.42 473.66 43110.25 48075.31 2021-09-08 20:42:54.000 251 21272.43 473.68 43110.23 48075.35 2021-09-08 20:42:55.000 251 21272.44 473.71 43110.25 48075.33 2021-09-08 20:42:56.000 251 21272.46 473.71 43110.22 48075.30 2021-09-08 20:42:57.000 251 21272.48 473.76 43110.19 48075.36 2021-09-08 20:42:58.000 251 21272.47 473.78 43110.15 48075.31 2021-09-08 20:42:59.000 251 21272.50 473.81 43110.16 48075.28 2021-09-08 20:43:00.000 251 21272.52 473.85 43110.15 48075.27 2021-09-08 20:43:01.000 251 21272.47 473.86 43110.13 48075.29 2021-09-08 20:43:02.000 251 21272.51 473.88 43110.09 48075.24 2021-09-08 20:43:03.000 251 21272.57 473.86 43110.11 48075.24 2021-09-08 20:43:04.000 251 21272.57 473.85 43110.13 48075.29 2021-09-08 20:43:05.000 251 21272.58 473.85 43110.13 48075.23 2021-09-08 20:43:06.000 251 21272.60 473.83 43110.12 48075.32 2021-09-08 20:43:07.000 251 21272.63 473.82 43110.16 48075.29 2021-09-08 20:43:08.000 251 21272.64 473.78 43110.14 48075.33 2021-09-08 20:43:09.000 251 21272.65 473.78 43110.15 48075.31 2021-09-08 20:43:10.000 251 21272.64 473.81 43110.16 48075.34 2021-09-08 20:43:11.000 251 21272.65 473.86 43110.17 48075.35 2021-09-08 20:43:12.000 251 21272.61 473.95 43110.12 48075.34 2021-09-08 20:43:13.000 251 21272.60 473.97 43110.11 48075.33 2021-09-08 20:43:14.000 251 21272.58 474.01 43110.04 48075.26 2021-09-08 20:43:15.000 251 21272.56 474.01 43110.02 48075.19 2021-09-08 20:43:16.000 251 21272.55 474.03 43110.03 48075.19 2021-09-08 20:43:17.000 251 21272.55 474.02 43109.99 48075.19 2021-09-08 20:43:18.000 251 21272.53 474.02 43109.99 48075.14 2021-09-08 20:43:19.000 251 21272.56 473.97 43109.98 48075.16 2021-09-08 20:43:20.000 251 21272.55 473.95 43110.00 48075.17 2021-09-08 20:43:21.000 251 21272.57 473.92 43110.00 48075.17 2021-09-08 20:43:22.000 251 21272.58 473.89 43110.01 48075.21 2021-09-08 20:43:23.000 251 21272.55 473.86 43110.03 48075.20 2021-09-08 20:43:24.000 251 21272.59 473.81 43110.07 48075.22 2021-09-08 20:43:25.000 251 21272.59 473.80 43110.08 48075.21 2021-09-08 20:43:26.000 251 21272.60 473.79 43110.12 48075.28 2021-09-08 20:43:27.000 251 21272.57 473.79 43110.12 48075.26 2021-09-08 20:43:28.000 251 21272.57 473.81 43110.11 48075.30 2021-09-08 20:43:29.000 251 21272.58 473.77 43110.11 48075.29 2021-09-08 20:43:30.000 251 21272.57 473.74 43110.13 48075.29 2021-09-08 20:43:31.000 251 21272.57 473.70 43110.15 48075.30 2021-09-08 20:43:32.000 251 21272.58 473.71 43110.18 48075.33 2021-09-08 20:43:33.000 251 21272.61 473.66 43110.22 48075.37 2021-09-08 20:43:34.000 251 21272.64 473.61 43110.27 48075.40 2021-09-08 20:43:35.000 251 21272.67 473.57 43110.29 48075.44 2021-09-08 20:43:36.000 251 21272.70 473.52 43110.36 48075.45 2021-09-08 20:43:37.000 251 21272.74 473.48 43110.44 48075.52 2021-09-08 20:43:38.000 251 21272.75 473.48 43110.47 48075.55 2021-09-08 20:43:39.000 251 21272.78 473.45 43110.47 48075.59 2021-09-08 20:43:40.000 251 21272.79 473.44 43110.48 48075.66 2021-09-08 20:43:41.000 251 21272.81 473.43 43110.48 48075.68 2021-09-08 20:43:42.000 251 21272.81 473.45 43110.52 48075.70 2021-09-08 20:43:43.000 251 21272.80 473.46 43110.52 48075.72 2021-09-08 20:43:44.000 251 21272.81 473.46 43110.54 48075.71 2021-09-08 20:43:45.000 251 21272.85 473.43 43110.57 48075.76 2021-09-08 20:43:46.000 251 21272.89 473.39 43110.58 48075.77 2021-09-08 20:43:47.000 251 21272.87 473.37 43110.60 48075.78 2021-09-08 20:43:48.000 251 21272.88 473.34 43110.60 48075.82 2021-09-08 20:43:49.000 251 21272.88 473.36 43110.64 48075.86 2021-09-08 20:43:50.000 251 21272.89 473.33 43110.64 48075.90 2021-09-08 20:43:51.000 251 21272.89 473.30 43110.64 48075.87 2021-09-08 20:43:52.000 251 21272.88 473.29 43110.67 48075.93 2021-09-08 20:43:53.000 251 21272.88 473.31 43110.72 48075.92 2021-09-08 20:43:54.000 251 21272.89 473.28 43110.75 48075.93 2021-09-08 20:43:55.000 251 21272.91 473.27 43110.77 48075.96 2021-09-08 20:43:56.000 251 21272.90 473.26 43110.78 48075.99 2021-09-08 20:43:57.000 251 21272.92 473.29 43110.80 48075.98 2021-09-08 20:43:58.000 251 21272.92 473.32 43110.78 48075.99 2021-09-08 20:43:59.000 251 21272.93 473.30 43110.76 48076.00 2021-09-08 20:44:00.000 251 21272.90 473.33 43110.75 48075.99 2021-09-08 20:44:01.000 251 21272.90 473.34 43110.78 48075.98 2021-09-08 20:44:02.000 251 21272.90 473.33 43110.77 48076.00 2021-09-08 20:44:03.000 251 21272.89 473.37 43110.74 48075.99 2021-09-08 20:44:04.000 251 21272.91 473.34 43110.72 48075.95 2021-09-08 20:44:05.000 251 21272.92 473.34 43110.71 48075.98 2021-09-08 20:44:06.000 251 21272.93 473.35 43110.74 48075.97 2021-09-08 20:44:07.000 251 21272.88 473.39 43110.72 48075.93 2021-09-08 20:44:08.000 251 21272.86 473.40 43110.69 48075.95 2021-09-08 20:44:09.000 251 21272.84 473.39 43110.71 48075.91 2021-09-08 20:44:10.000 251 21272.82 473.36 43110.70 48075.87 2021-09-08 20:44:11.000 251 21272.78 473.37 43110.68 48075.89 2021-09-08 20:44:12.000 251 21272.76 473.39 43110.69 48075.92 2021-09-08 20:44:13.000 251 21272.75 473.40 43110.70 48075.86 2021-09-08 20:44:14.000 251 21272.73 473.40 43110.70 48075.87 2021-09-08 20:44:15.000 251 21272.70 473.43 43110.72 48075.84 2021-09-08 20:44:16.000 251 21272.67 473.46 43110.68 48075.78 2021-09-08 20:44:17.000 251 21272.62 473.50 43110.65 48075.80 2021-09-08 20:44:18.000 251 21272.63 473.52 43110.60 48075.77 2021-09-08 20:44:19.000 251 21272.62 473.51 43110.60 48075.70 2021-09-08 20:44:20.000 251 21272.61 473.50 43110.56 48075.68 2021-09-08 20:44:21.000 251 21272.59 473.51 43110.54 48075.66 2021-09-08 20:44:22.000 251 21272.59 473.54 43110.53 48075.64 2021-09-08 20:44:23.000 251 21272.55 473.56 43110.57 48075.62 2021-09-08 20:44:24.000 251 21272.56 473.54 43110.52 48075.59 2021-09-08 20:44:25.000 251 21272.53 473.55 43110.50 48075.58 2021-09-08 20:44:26.000 251 21272.53 473.55 43110.50 48075.58 2021-09-08 20:44:27.000 251 21272.53 473.53 43110.47 48075.53 2021-09-08 20:44:28.000 251 21272.50 473.53 43110.47 48075.55 2021-09-08 20:44:29.000 251 21272.49 473.52 43110.46 48075.51 2021-09-08 20:44:30.000 251 21272.48 473.54 43110.50 48075.51 2021-09-08 20:44:31.000 251 21272.49 473.53 43110.48 48075.48 2021-09-08 20:44:32.000 251 21272.47 473.54 43110.48 48075.53 2021-09-08 20:44:33.000 251 21272.45 473.54 43110.51 48075.50 2021-09-08 20:44:34.000 251 21272.47 473.57 43110.50 48075.52 2021-09-08 20:44:35.000 251 21272.51 473.58 43110.47 48075.52 2021-09-08 20:44:36.000 251 21272.51 473.59 43110.49 48075.52 2021-09-08 20:44:37.000 251 21272.49 473.60 43110.50 48075.50 2021-09-08 20:44:38.000 251 21272.53 473.58 43110.47 48075.50 2021-09-08 20:44:39.000 251 21272.51 473.60 43110.49 48075.54 2021-09-08 20:44:40.000 251 21272.49 473.61 43110.47 48075.52 2021-09-08 20:44:41.000 251 21272.49 473.62 43110.41 48075.55 2021-09-08 20:44:42.000 251 21272.50 473.62 43110.42 48075.51 2021-09-08 20:44:43.000 251 21272.51 473.63 43110.41 48075.48 2021-09-08 20:44:44.000 251 21272.46 473.67 43110.43 48075.54 2021-09-08 20:44:45.000 251 21272.41 473.71 43110.40 48075.43 2021-09-08 20:44:46.000 251 21272.36 473.80 43110.30 48075.41 2021-09-08 20:44:47.000 251 21272.33 473.85 43110.24 48075.32 2021-09-08 20:44:48.000 251 21272.29 473.88 43110.21 48075.25 2021-09-08 20:44:49.000 251 21272.28 473.89 43110.17 48075.26 2021-09-08 20:44:50.000 251 21272.26 473.91 43110.12 48075.16 2021-09-08 20:44:51.000 251 21272.25 473.88 43110.08 48075.14 2021-09-08 20:44:52.000 251 21272.23 473.88 43110.06 48075.14 2021-09-08 20:44:53.000 251 21272.19 473.93 43110.08 48075.09 2021-09-08 20:44:54.000 251 21272.19 473.96 43110.03 48075.06 2021-09-08 20:44:55.000 251 21272.24 473.96 43110.02 48075.05 2021-09-08 20:44:56.000 251 21272.23 473.96 43110.04 48075.02 2021-09-08 20:44:57.000 251 21272.28 473.93 43110.03 48075.09 2021-09-08 20:44:58.000 251 21272.31 473.90 43110.01 48075.05 2021-09-08 20:44:59.000 251 21272.30 473.88 43110.03 48075.04 2021-09-08 20:45:00.000 251 21272.32 473.86 43110.07 48075.08 2021-09-08 20:45:01.000 251 21272.36 473.81 43110.11 48075.13 2021-09-08 20:45:02.000 251 21272.40 473.81 43110.11 48075.18 2021-09-08 20:45:03.000 251 21272.41 473.76 43110.16 48075.20 2021-09-08 20:45:04.000 251 21272.44 473.72 43110.18 48075.22 2021-09-08 20:45:05.000 251 21272.44 473.73 43110.18 48075.26 2021-09-08 20:45:06.000 251 21272.46 473.72 43110.25 48075.33 2021-09-08 20:45:07.000 251 21272.48 473.68 43110.30 48075.34 2021-09-08 20:45:08.000 251 21272.52 473.67 43110.36 48075.42 2021-09-08 20:45:09.000 251 21272.54 473.67 43110.37 48075.45 2021-09-08 20:45:10.000 251 21272.50 473.70 43110.38 48075.49 2021-09-08 20:45:11.000 251 21272.50 473.73 43110.36 48075.49 2021-09-08 20:45:12.000 251 21272.49 473.75 43110.36 48075.45 2021-09-08 20:45:13.000 251 21272.50 473.73 43110.37 48075.46 2021-09-08 20:45:14.000 251 21272.59 473.72 43110.41 48075.49 2021-09-08 20:45:15.000 251 21272.61 473.68 43110.46 48075.54 2021-09-08 20:45:16.000 251 21272.67 473.60 43110.50 48075.59 2021-09-08 20:45:17.000 251 21272.71 473.59 43110.49 48075.64 2021-09-08 20:45:18.000 251 21272.72 473.57 43110.56 48075.69 2021-09-08 20:45:19.000 251 21272.71 473.55 43110.59 48075.71 2021-09-08 20:45:20.000 251 21272.76 473.52 43110.66 48075.78 2021-09-08 20:45:21.000 251 21272.77 473.52 43110.66 48075.76 2021-09-08 20:45:22.000 251 21272.75 473.54 43110.71 48075.81 2021-09-08 20:45:23.000 251 21272.75 473.58 43110.73 48075.82 2021-09-08 20:45:24.000 251 21272.76 473.56 43110.73 48075.81 2021-09-08 20:45:25.000 251 21272.79 473.53 43110.76 48075.90 2021-09-08 20:45:26.000 251 21272.81 473.57 43110.78 48075.86 2021-09-08 20:45:27.000 251 21272.79 473.54 43110.79 48075.92 2021-09-08 20:45:28.000 251 21272.78 473.53 43110.79 48075.91 2021-09-08 20:45:29.000 251 21272.79 473.55 43110.79 48075.93 2021-09-08 20:45:30.000 251 21272.78 473.56 43110.82 48075.89 2021-09-08 20:45:31.000 251 21272.78 473.59 43110.81 48075.94 2021-09-08 20:45:32.000 251 21272.80 473.61 43110.80 48075.90 2021-09-08 20:45:33.000 251 21272.81 473.64 43110.79 48075.95 2021-09-08 20:45:34.000 251 21272.82 473.65 43110.79 48075.93 2021-09-08 20:45:35.000 251 21272.82 473.69 43110.80 48075.95 2021-09-08 20:45:36.000 251 21272.83 473.70 43110.76 48075.91 2021-09-08 20:45:37.000 251 21272.84 473.71 43110.75 48075.92 2021-09-08 20:45:38.000 251 21272.85 473.71 43110.75 48075.90 2021-09-08 20:45:39.000 251 21272.85 473.73 43110.75 48075.90 2021-09-08 20:45:40.000 251 21272.83 473.74 43110.74 48075.91 2021-09-08 20:45:41.000 251 21272.79 473.75 43110.74 48075.85 2021-09-08 20:45:42.000 251 21272.81 473.72 43110.77 48075.94 2021-09-08 20:45:43.000 251 21272.83 473.76 43110.75 48075.92 2021-09-08 20:45:44.000 251 21272.82 473.79 43110.74 48075.88 2021-09-08 20:45:45.000 251 21272.83 473.80 43110.72 48075.91 2021-09-08 20:45:46.000 251 21272.81 473.81 43110.72 48075.90 2021-09-08 20:45:47.000 251 21272.84 473.78 43110.68 48075.92 2021-09-08 20:45:48.000 251 21272.87 473.77 43110.71 48075.89 2021-09-08 20:45:49.000 251 21272.86 473.82 43110.69 48075.88 2021-09-08 20:45:50.000 251 21272.84 473.84 43110.69 48075.88 2021-09-08 20:45:51.000 251 21272.84 473.82 43110.69 48075.89 2021-09-08 20:45:52.000 251 21272.84 473.83 43110.67 48075.84 2021-09-08 20:45:53.000 251 21272.86 473.84 43110.65 48075.83 2021-09-08 20:45:54.000 251 21272.86 473.84 43110.66 48075.86 2021-09-08 20:45:55.000 251 21272.85 473.86 43110.66 48075.82 2021-09-08 20:45:56.000 251 21272.86 473.89 43110.64 48075.82 2021-09-08 20:45:57.000 251 21272.84 473.86 43110.62 48075.83 2021-09-08 20:45:58.000 251 21272.83 473.87 43110.58 48075.81 2021-09-08 20:45:59.000 251 21272.83 473.88 43110.59 48075.82 2021-09-08 20:46:00.000 251 21272.82 473.89 43110.58 48075.81 2021-09-08 20:46:01.000 251 21272.86 473.88 43110.58 48075.81 2021-09-08 20:46:02.000 251 21272.87 473.91 43110.59 48075.80 2021-09-08 20:46:03.000 251 21272.82 473.96 43110.53 48075.81 2021-09-08 20:46:04.000 251 21272.76 474.02 43110.45 48075.69 2021-09-08 20:46:05.000 251 21272.74 474.08 43110.42 48075.65 2021-09-08 20:46:06.000 251 21272.72 474.10 43110.36 48075.58 2021-09-08 20:46:07.000 251 21272.69 474.15 43110.30 48075.56 2021-09-08 20:46:08.000 251 21272.70 474.16 43110.26 48075.46 2021-09-08 20:46:09.000 251 21272.68 474.16 43110.26 48075.49 2021-09-08 20:46:10.000 251 21272.67 474.14 43110.24 48075.44 2021-09-08 20:46:11.000 251 21272.73 474.14 43110.24 48075.44 2021-09-08 20:46:12.000 251 21272.74 474.13 43110.24 48075.46 2021-09-08 20:46:13.000 251 21272.72 474.11 43110.27 48075.40 2021-09-08 20:46:14.000 251 21272.71 474.07 43110.28 48075.48 2021-09-08 20:46:15.000 251 21272.70 474.06 43110.28 48075.45 2021-09-08 20:46:16.000 251 21272.69 474.09 43110.28 48075.44 2021-09-08 20:46:17.000 251 21272.70 474.07 43110.25 48075.50 2021-09-08 20:46:18.000 251 21272.73 474.07 43110.26 48075.45 2021-09-08 20:46:19.000 251 21272.73 474.09 43110.25 48075.47 2021-09-08 20:46:20.000 251 21272.74 474.10 43110.24 48075.44 2021-09-08 20:46:21.000 251 21272.74 474.10 43110.23 48075.49 2021-09-08 20:46:22.000 251 21272.78 474.14 43110.25 48075.45 2021-09-08 20:46:23.000 251 21272.81 474.14 43110.24 48075.47 2021-09-08 20:46:24.000 251 21272.78 474.19 43110.21 48075.48 2021-09-08 20:46:25.000 251 21272.75 474.28 43110.20 48075.43 2021-09-08 20:46:26.000 251 21272.76 474.36 43110.16 48075.39 2021-09-08 20:46:27.000 251 21272.74 474.39 43110.11 48075.40 2021-09-08 20:46:28.000 251 21272.73 474.39 43110.09 48075.34 2021-09-08 20:46:29.000 251 21272.75 474.43 43110.00 48075.30 2021-09-08 20:46:30.000 251 21272.75 474.47 43109.98 48075.26 2021-09-08 20:46:31.000 251 21272.75 474.47 43109.97 48075.26 2021-09-08 20:46:32.000 251 21272.74 474.48 43110.01 48075.24 2021-09-08 20:46:33.000 251 21272.73 474.53 43109.95 48075.22 2021-09-08 20:46:34.000 251 21272.71 474.55 43109.90 48075.19 2021-09-08 20:46:35.000 251 21272.72 474.55 43109.92 48075.18 2021-09-08 20:46:36.000 251 21272.69 474.57 43109.88 48075.13 2021-09-08 20:46:37.000 251 21272.75 474.57 43109.88 48075.15 2021-09-08 20:46:38.000 251 21272.71 474.57 43109.90 48075.13 2021-09-08 20:46:39.000 251 21272.74 474.54 43109.88 48075.13 2021-09-08 20:46:40.000 251 21272.79 474.54 43109.88 48075.15 2021-09-08 20:46:41.000 251 21272.84 474.52 43109.90 48075.15 2021-09-08 20:46:42.000 251 21272.87 474.48 43109.93 48075.19 2021-09-08 20:46:43.000 251 21272.90 474.47 43109.98 48075.27 2021-09-08 20:46:44.000 251 21272.91 474.46 43110.02 48075.29 2021-09-08 20:46:45.000 251 21272.93 474.43 43110.10 48075.34 2021-09-08 20:46:46.000 251 21272.91 474.42 43110.10 48075.35 2021-09-08 20:46:47.000 251 21272.91 474.41 43110.12 48075.40 2021-09-08 20:46:48.000 251 21272.90 474.42 43110.13 48075.45 2021-09-08 20:46:49.000 251 21272.90 474.39 43110.18 48075.43 2021-09-08 20:46:50.000 251 21272.89 474.41 43110.19 48075.46 2021-09-08 20:46:51.000 251 21272.91 474.45 43110.23 48075.47 2021-09-08 20:46:52.000 251 21272.89 474.45 43110.21 48075.49 2021-09-08 20:46:53.000 251 21272.90 474.45 43110.23 48075.54 2021-09-08 20:46:54.000 251 21272.90 474.43 43110.24 48075.52 2021-09-08 20:46:55.000 251 21272.93 474.41 43110.22 48075.54 2021-09-08 20:46:56.000 251 21272.95 474.39 43110.24 48075.53 2021-09-08 20:46:57.000 251 21272.97 474.41 43110.29 48075.57 2021-09-08 20:46:58.000 251 21272.96 474.42 43110.31 48075.64 2021-09-08 20:46:59.000 251 21272.96 474.45 43110.32 48075.61 2021-09-08 20:47:00.000 251 21272.98 474.46 43110.33 48075.61 2021-09-08 20:47:01.000 251 21272.96 474.51 43110.32 48075.64 2021-09-08 20:47:02.000 251 21272.95 474.55 43110.28 48075.65 2021-09-08 20:47:03.000 251 21272.97 474.52 43110.24 48075.55 2021-09-08 20:47:04.000 251 21272.91 474.57 43110.24 48075.57 2021-09-08 20:47:05.000 251 21272.84 474.64 43110.19 48075.49 2021-09-08 20:47:06.000 251 21272.81 474.69 43110.15 48075.47 2021-09-08 20:47:07.000 251 21272.78 474.74 43110.11 48075.38 2021-09-08 20:47:08.000 251 21272.81 474.78 43110.07 48075.37 2021-09-08 20:47:09.000 251 21272.77 474.77 43110.05 48075.31 2021-09-08 20:47:10.000 251 21272.77 474.78 43110.05 48075.31 2021-09-08 20:47:11.000 251 21272.83 474.80 43110.06 48075.30 2021-09-08 20:47:12.000 251 21272.84 474.82 43110.04 48075.34 2021-09-08 20:47:13.000 251 21272.86 474.81 43110.02 48075.29 2021-09-08 20:47:14.000 251 21272.90 474.81 43109.98 48075.29 2021-09-08 20:47:15.000 251 21272.93 474.87 43109.97 48075.32 2021-09-08 20:47:16.000 251 21272.95 474.91 43109.97 48075.32 2021-09-08 20:47:17.000 251 21272.98 474.89 43109.97 48075.33 2021-09-08 20:47:18.000 251 21273.01 474.89 43109.96 48075.35 2021-09-08 20:47:19.000 251 21273.03 474.92 43109.98 48075.30 2021-09-08 20:47:20.000 251 21273.05 474.89 43109.98 48075.37 2021-09-08 20:47:21.000 251 21273.07 474.89 43109.98 48075.35 2021-09-08 20:47:22.000 251 21273.08 474.90 43109.98 48075.35 2021-09-08 20:47:23.000 251 21273.09 474.89 43110.02 48075.37 2021-09-08 20:47:24.000 251 21273.10 474.90 43110.00 48075.35 2021-09-08 20:47:25.000 251 21273.12 474.93 43110.00 48075.39 2021-09-08 20:47:26.000 251 21273.12 474.93 43110.02 48075.40 2021-09-08 20:47:27.000 251 21273.14 474.96 43110.00 48075.41 2021-09-08 20:47:28.000 251 21273.17 474.98 43109.99 48075.42 2021-09-08 20:47:29.000 251 21273.19 475.00 43109.99 48075.47 2021-09-08 20:47:30.000 251 21273.20 475.01 43110.03 48075.43 2021-09-08 20:47:31.000 251 21273.22 474.98 43110.03 48075.46 2021-09-08 20:47:32.000 251 21273.24 474.95 43110.04 48075.46 2021-09-08 20:47:33.000 251 21273.25 474.96 43110.04 48075.47 2021-09-08 20:47:34.000 251 21273.26 475.00 43110.03 48075.46 2021-09-08 20:47:35.000 251 21273.25 475.03 43110.00 48075.51 2021-09-08 20:47:36.000 251 21273.23 475.04 43109.97 48075.48 2021-09-08 20:47:37.000 251 21273.22 475.06 43109.95 48075.46 2021-09-08 20:47:38.000 251 21273.19 475.10 43109.96 48075.46 2021-09-08 20:47:39.000 251 21273.15 475.13 43109.92 48075.42 2021-09-08 20:47:40.000 251 21273.14 475.20 43109.91 48075.37 2021-09-08 20:47:41.000 251 21273.15 475.21 43109.89 48075.34 2021-09-08 20:47:42.000 251 21273.14 475.22 43109.85 48075.35 2021-09-08 20:47:43.000 251 21273.14 475.20 43109.83 48075.28 2021-09-08 20:47:44.000 251 21273.13 475.20 43109.85 48075.30 2021-09-08 20:47:45.000 251 21273.14 475.17 43109.89 48075.33 2021-09-08 20:47:46.000 251 21273.17 475.15 43109.91 48075.32 2021-09-08 20:47:47.000 251 21273.19 475.13 43109.88 48075.32 2021-09-08 20:47:48.000 251 21273.22 475.13 43109.90 48075.41 2021-09-08 20:47:49.000 251 21273.25 475.14 43109.93 48075.40 2021-09-08 20:47:50.000 251 21273.27 475.14 43109.95 48075.44 2021-09-08 20:47:51.000 251 21273.35 475.14 43109.97 48075.42 2021-09-08 20:47:52.000 251 21273.37 475.11 43109.99 48075.50 2021-09-08 20:47:53.000 251 21273.34 475.12 43109.99 48075.46 2021-09-08 20:47:54.000 251 21273.35 475.11 43109.98 48075.51 2021-09-08 20:47:55.000 251 21273.32 475.15 43110.00 48075.52 2021-09-08 20:47:56.000 251 21273.31 475.15 43109.96 48075.46 2021-09-08 20:47:57.000 251 21273.36 475.15 43109.94 48075.55 2021-09-08 20:47:58.000 251 21273.40 475.15 43109.95 48075.49 2021-09-08 20:47:59.000 251 21273.35 475.15 43109.96 48075.51 2021-09-08 20:48:00.000 251 21273.32 475.19 43109.95 48075.53 2021-09-08 20:48:01.000 251 21273.29 475.19 43109.92 48075.46 2021-09-08 20:48:02.000 251 21273.28 475.18 43109.93 48075.49 2021-09-08 20:48:03.000 251 21273.30 475.15 43109.96 48075.44 2021-09-08 20:48:04.000 251 21273.23 475.17 43109.92 48075.45 2021-09-08 20:48:05.000 251 21273.18 475.16 43109.91 48075.40 2021-09-08 20:48:06.000 251 21273.16 475.21 43109.91 48075.36 2021-09-08 20:48:07.000 251 21273.12 475.23 43109.88 48075.36 2021-09-08 20:48:08.000 251 21273.09 475.21 43109.89 48075.33 2021-09-08 20:48:09.000 251 21273.05 475.22 43109.86 48075.29 2021-09-08 20:48:10.000 251 21273.06 475.24 43109.84 48075.25 2021-09-08 20:48:11.000 251 21273.01 475.24 43109.79 48075.22 2021-09-08 20:48:12.000 251 21272.98 475.25 43109.78 48075.24 2021-09-08 20:48:13.000 251 21273.00 475.24 43109.82 48075.17 2021-09-08 20:48:14.000 251 21273.03 475.21 43109.80 48075.15 2021-09-08 20:48:15.000 251 21273.05 475.15 43109.79 48075.21 2021-09-08 20:48:16.000 251 21273.07 475.12 43109.81 48075.24 2021-09-08 20:48:17.000 251 21273.08 475.12 43109.85 48075.26 2021-09-08 20:48:18.000 251 21273.12 475.10 43109.88 48075.28 2021-09-08 20:48:19.000 251 21273.10 475.12 43109.90 48075.31 2021-09-08 20:48:20.000 251 21273.12 475.12 43109.88 48075.31 2021-09-08 20:48:21.000 251 21273.18 475.14 43109.89 48075.34 2021-09-08 20:48:22.000 251 21273.19 475.12 43109.88 48075.34 2021-09-08 20:48:23.000 251 21273.19 475.17 43109.88 48075.37 2021-09-08 20:48:24.000 251 21273.17 475.19 43109.89 48075.36 2021-09-08 20:48:25.000 251 21273.18 475.16 43109.88 48075.34 2021-09-08 20:48:26.000 251 21273.17 475.19 43109.88 48075.37 2021-09-08 20:48:27.000 251 21273.15 475.18 43109.87 48075.31 2021-09-08 20:48:28.000 251 21273.15 475.18 43109.87 48075.33 2021-09-08 20:48:29.000 251 21273.15 475.14 43109.88 48075.31 2021-09-08 20:48:30.000 251 21273.12 475.08 43109.92 48075.33 2021-09-08 20:48:31.000 251 21273.14 475.04 43109.96 48075.40 2021-09-08 20:48:32.000 251 21273.16 475.02 43109.99 48075.40 2021-09-08 20:48:33.000 251 21273.16 474.99 43110.04 48075.46 2021-09-08 20:48:34.000 251 21273.21 474.98 43110.06 48075.52 2021-09-08 20:48:35.000 251 21273.24 474.96 43110.11 48075.59 2021-09-08 20:48:36.000 251 21273.21 474.94 43110.15 48075.58 2021-09-08 20:48:37.000 251 21273.21 474.90 43110.24 48075.68 2021-09-08 20:48:38.000 251 21273.21 474.88 43110.26 48075.66 2021-09-08 20:48:39.000 251 21273.22 474.93 43110.27 48075.70 2021-09-08 20:48:40.000 251 21273.25 474.94 43110.30 48075.73 2021-09-08 20:48:41.000 251 21273.25 474.95 43110.32 48075.76 2021-09-08 20:48:42.000 251 21273.24 474.95 43110.31 48075.75 2021-09-08 20:48:43.000 251 21273.26 474.95 43110.30 48075.77 2021-09-08 20:48:44.000 251 21273.28 474.98 43110.32 48075.78 2021-09-08 20:48:45.000 251 21273.26 475.01 43110.31 48075.79 2021-09-08 20:48:46.000 251 21273.25 475.04 43110.32 48075.73 2021-09-08 20:48:47.000 251 21273.26 475.08 43110.31 48075.81 2021-09-08 20:48:48.000 251 21273.26 475.12 43110.29 48075.77 2021-09-08 20:48:49.000 251 21273.24 475.17 43110.28 48075.74 2021-09-08 20:48:50.000 251 21273.24 475.20 43110.25 48075.69 2021-09-08 20:48:51.000 251 21273.23 475.19 43110.21 48075.71 2021-09-08 20:48:52.000 251 21273.27 475.20 43110.20 48075.72 2021-09-08 20:48:53.000 251 21273.30 475.22 43110.20 48075.67 2021-09-08 20:48:54.000 251 21273.29 475.25 43110.20 48075.71 2021-09-08 20:48:55.000 251 21273.31 475.24 43110.21 48075.67 2021-09-08 20:48:56.000 251 21273.32 475.23 43110.22 48075.70 2021-09-08 20:48:57.000 251 21273.32 475.26 43110.21 48075.68 2021-09-08 20:48:58.000 251 21273.32 475.26 43110.20 48075.70 2021-09-08 20:48:59.000 251 21273.37 475.27 43110.18 48075.68 2021-09-08 20:49:00.000 251 21273.38 475.25 43110.20 48075.71 2021-09-08 20:49:01.000 251 21273.41 475.27 43110.15 48075.72 2021-09-08 20:49:02.000 251 21273.39 475.28 43110.18 48075.72 2021-09-08 20:49:03.000 251 21273.42 475.30 43110.19 48075.68 2021-09-08 20:49:04.000 251 21273.43 475.32 43110.18 48075.75 2021-09-08 20:49:05.000 251 21273.46 475.29 43110.17 48075.73 2021-09-08 20:49:06.000 251 21273.48 475.30 43110.17 48075.72 2021-09-08 20:49:07.000 251 21273.48 475.32 43110.16 48075.72 2021-09-08 20:49:08.000 251 21273.51 475.32 43110.16 48075.72 2021-09-08 20:49:09.000 251 21273.51 475.39 43110.17 48075.75 2021-09-08 20:49:10.000 251 21273.52 475.42 43110.20 48075.74 2021-09-08 20:49:11.000 251 21273.53 475.46 43110.17 48075.73 2021-09-08 20:49:12.000 251 21273.53 475.48 43110.18 48075.74 2021-09-08 20:49:13.000 251 21273.52 475.51 43110.18 48075.74 2021-09-08 20:49:14.000 251 21273.50 475.55 43110.16 48075.74 2021-09-08 20:49:15.000 251 21273.50 475.56 43110.10 48075.76 2021-09-08 20:49:16.000 251 21273.53 475.56 43110.13 48075.71 2021-09-08 20:49:17.000 251 21273.56 475.54 43110.19 48075.71 2021-09-08 20:49:18.000 251 21273.52 475.58 43110.16 48075.76 2021-09-08 20:49:19.000 251 21273.54 475.57 43110.16 48075.71 2021-09-08 20:49:20.000 251 21273.53 475.57 43110.16 48075.77 2021-09-08 20:49:21.000 251 21273.53 475.57 43110.18 48075.75 2021-09-08 20:49:22.000 251 21273.54 475.59 43110.19 48075.74 2021-09-08 20:49:23.000 251 21273.59 475.64 43110.17 48075.74 2021-09-08 20:49:24.000 251 21273.62 475.62 43110.16 48075.78 2021-09-08 20:49:25.000 251 21273.61 475.61 43110.17 48075.78 2021-09-08 20:49:26.000 251 21273.60 475.63 43110.12 48075.77 2021-09-08 20:49:27.000 251 21273.64 475.64 43110.17 48075.77 2021-09-08 20:49:28.000 251 21273.63 475.64 43110.18 48075.78 2021-09-08 20:49:29.000 251 21273.58 475.70 43110.16 48075.78 2021-09-08 20:49:30.000 251 21273.57 475.76 43110.11 48075.76 2021-09-08 20:49:31.000 251 21273.57 475.84 43110.07 48075.73 2021-09-08 20:49:32.000 251 21273.58 475.88 43110.08 48075.70 2021-09-08 20:49:33.000 251 21273.58 475.91 43109.98 48075.63 2021-09-08 20:49:34.000 251 21273.60 475.94 43109.99 48075.65 2021-09-08 20:49:35.000 251 21273.61 475.94 43109.93 48075.60 2021-09-08 20:49:36.000 251 21273.63 475.96 43109.92 48075.54 2021-09-08 20:49:37.000 251 21273.63 475.95 43109.91 48075.58 2021-09-08 20:49:38.000 251 21273.66 475.93 43109.92 48075.58 2021-09-08 20:49:39.000 251 21273.69 475.91 43109.93 48075.61 2021-09-08 20:49:40.000 251 21273.74 475.88 43109.93 48075.61 2021-09-08 20:49:41.000 251 21273.74 475.91 43109.93 48075.58 2021-09-08 20:49:42.000 251 21273.76 475.91 43109.91 48075.61 2021-09-08 20:49:43.000 251 21273.79 475.88 43109.90 48075.65 2021-09-08 20:49:44.000 251 21273.79 475.92 43109.93 48075.63 2021-09-08 20:49:45.000 251 21273.78 475.91 43109.96 48075.65 2021-09-08 20:49:46.000 251 21273.79 475.89 43109.94 48075.65 2021-09-08 20:49:47.000 251 21273.78 475.88 43109.96 48075.67 2021-09-08 20:49:48.000 251 21273.78 475.88 43109.96 48075.72 2021-09-08 20:49:49.000 251 21273.76 475.91 43109.96 48075.71 2021-09-08 20:49:50.000 251 21273.79 475.89 43109.97 48075.68 2021-09-08 20:49:51.000 251 21273.81 475.89 43109.97 48075.70 2021-09-08 20:49:52.000 251 21273.85 475.89 43110.00 48075.69 2021-09-08 20:49:53.000 251 21273.85 475.89 43109.96 48075.75 2021-09-08 20:49:54.000 251 21273.82 475.90 43110.00 48075.75 2021-09-08 20:49:55.000 251 21273.85 475.90 43110.02 48075.72 2021-09-08 20:49:56.000 251 21273.84 475.88 43110.05 48075.76 2021-09-08 20:49:57.000 251 21273.80 475.89 43110.07 48075.78 2021-09-08 20:49:58.000 251 21273.83 475.89 43110.02 48075.74 2021-09-08 20:49:59.000 251 21273.83 475.90 43110.02 48075.80 2021-09-08 20:50:00.000 251 21273.83 475.91 43109.98 48075.76 2021-09-08 20:50:01.000 251 21273.81 475.90 43110.03 48075.75 2021-09-08 20:50:02.000 251 21273.84 475.89 43110.09 48075.79 2021-09-08 20:50:03.000 251 21273.89 475.85 43110.06 48075.79 2021-09-08 20:50:04.000 251 21273.89 475.83 43110.09 48075.81 2021-09-08 20:50:05.000 251 21273.90 475.83 43110.05 48075.83 2021-09-08 20:50:06.000 251 21273.90 475.81 43110.07 48075.80 2021-09-08 20:50:07.000 251 21273.90 475.80 43110.08 48075.85 2021-09-08 20:50:08.000 251 21273.89 475.82 43110.09 48075.85 2021-09-08 20:50:09.000 251 21273.90 475.84 43110.07 48075.84 2021-09-08 20:50:10.000 251 21273.93 475.82 43110.06 48075.87 2021-09-08 20:50:11.000 251 21273.93 475.78 43110.10 48075.83 2021-09-08 20:50:12.000 251 21273.90 475.80 43110.12 48075.85 2021-09-08 20:50:13.000 251 21273.86 475.79 43110.09 48075.86 2021-09-08 20:50:14.000 251 21273.81 475.75 43110.11 48075.85 2021-09-08 20:50:15.000 251 21273.76 475.72 43110.11 48075.82 2021-09-08 20:50:16.000 251 21273.78 475.71 43110.10 48075.83 2021-09-08 20:50:17.000 251 21273.77 475.71 43110.09 48075.78 2021-09-08 20:50:18.000 251 21273.76 475.71 43110.05 48075.77 2021-09-08 20:50:19.000 251 21273.76 475.71 43110.02 48075.78 2021-09-08 20:50:20.000 251 21273.73 475.70 43110.04 48075.75 2021-09-08 20:50:21.000 251 21273.71 475.69 43110.05 48075.70 2021-09-08 20:50:22.000 251 21273.70 475.66 43110.04 48075.76 2021-09-08 20:50:23.000 251 21273.70 475.66 43110.03 48075.73 2021-09-08 20:50:24.000 251 21273.71 475.66 43110.03 48075.73 2021-09-08 20:50:25.000 251 21273.71 475.60 43110.02 48075.72 2021-09-08 20:50:26.000 251 21273.67 475.58 43110.01 48075.73 2021-09-08 20:50:27.000 251 21273.69 475.56 43110.06 48075.73 2021-09-08 20:50:28.000 251 21273.70 475.56 43110.07 48075.69 2021-09-08 20:50:29.000 251 21273.69 475.56 43110.07 48075.71 2021-09-08 20:50:30.000 251 21273.69 475.52 43110.08 48075.75 2021-09-08 20:50:31.000 251 21273.71 475.50 43110.10 48075.75 2021-09-08 20:50:32.000 251 21273.75 475.49 43110.09 48075.79 2021-09-08 20:50:33.000 251 21273.77 475.48 43110.08 48075.77 2021-09-08 20:50:34.000 251 21273.78 475.48 43110.09 48075.77 2021-09-08 20:50:35.000 251 21273.78 475.48 43110.14 48075.85 2021-09-08 20:50:36.000 251 21273.78 475.49 43110.16 48075.84 2021-09-08 20:50:37.000 251 21273.80 475.45 43110.18 48075.81 2021-09-08 20:50:38.000 251 21273.78 475.46 43110.14 48075.84 2021-09-08 20:50:39.000 251 21273.80 475.48 43110.14 48075.86 2021-09-08 20:50:40.000 251 21273.82 475.48 43110.20 48075.86 2021-09-08 20:50:41.000 251 21273.80 475.47 43110.14 48075.89 2021-09-08 20:50:42.000 251 21273.82 475.49 43110.16 48075.88 2021-09-08 20:50:43.000 251 21273.84 475.49 43110.15 48075.88 2021-09-08 20:50:44.000 251 21273.84 475.48 43110.17 48075.90 2021-09-08 20:50:45.000 251 21273.86 475.47 43110.18 48075.91 2021-09-08 20:50:46.000 251 21273.87 475.47 43110.19 48075.87 2021-09-08 20:50:47.000 251 21273.85 475.49 43110.16 48075.91 2021-09-08 20:50:48.000 251 21273.89 475.49 43110.20 48075.93 2021-09-08 20:50:49.000 251 21273.91 475.48 43110.20 48075.93 2021-09-08 20:50:50.000 251 21273.93 475.49 43110.18 48075.96 2021-09-08 20:50:51.000 251 21273.93 475.55 43110.14 48075.91 2021-09-08 20:50:52.000 251 21273.93 475.60 43110.14 48075.90 2021-09-08 20:50:53.000 251 21273.93 475.65 43110.11 48075.90 2021-09-08 20:50:54.000 251 21273.91 475.66 43110.06 48075.87 2021-09-08 20:50:55.000 251 21273.92 475.66 43110.04 48075.82 2021-09-08 20:50:56.000 251 21273.94 475.67 43110.03 48075.86 2021-09-08 20:50:57.000 251 21273.92 475.69 43109.99 48075.78 2021-09-08 20:50:58.000 251 21273.88 475.70 43110.01 48075.76 2021-09-08 20:50:59.000 251 21273.85 475.67 43109.99 48075.74 2021-09-08 20:51:00.000 251 21273.86 475.69 43110.01 48075.74 2021-09-08 20:51:01.000 251 21273.85 475.69 43109.96 48075.71 2021-09-08 20:51:02.000 251 21273.84 475.70 43109.96 48075.72 2021-09-08 20:51:03.000 251 21273.81 475.72 43109.95 48075.66 2021-09-08 20:51:04.000 251 21273.78 475.73 43109.91 48075.70 2021-09-08 20:51:05.000 251 21273.80 475.70 43109.87 48075.66 2021-09-08 20:51:06.000 251 21273.77 475.73 43109.89 48075.66 2021-09-08 20:51:07.000 251 21273.78 475.71 43109.88 48075.62 2021-09-08 20:51:08.000 251 21273.80 475.68 43109.86 48075.67 2021-09-08 20:51:09.000 251 21273.80 475.72 43109.87 48075.66 2021-09-08 20:51:10.000 251 21273.79 475.75 43109.84 48075.63 2021-09-08 20:51:11.000 251 21273.80 475.74 43109.83 48075.68 2021-09-08 20:51:12.000 251 21273.80 475.76 43109.82 48075.59 2021-09-08 20:51:13.000 251 21273.79 475.78 43109.84 48075.61 2021-09-08 20:51:14.000 251 21273.81 475.76 43109.82 48075.62 2021-09-08 20:51:15.000 251 21273.79 475.78 43109.82 48075.63 2021-09-08 20:51:16.000 251 21273.81 475.80 43109.80 48075.58 2021-09-08 20:51:17.000 251 21273.83 475.77 43109.82 48075.59 2021-09-08 20:51:18.000 251 21273.85 475.74 43109.82 48075.64 2021-09-08 20:51:19.000 251 21273.86 475.73 43109.84 48075.61 2021-09-08 20:51:20.000 251 21273.81 475.73 43109.88 48075.64 2021-09-08 20:51:21.000 251 21273.84 475.73 43109.88 48075.66 2021-09-08 20:51:22.000 251 21273.87 475.71 43109.88 48075.63 2021-09-08 20:51:23.000 251 21273.88 475.68 43109.91 48075.68 2021-09-08 20:51:24.000 251 21273.88 475.66 43109.93 48075.71 2021-09-08 20:51:25.000 251 21273.90 475.62 43109.95 48075.73 2021-09-08 20:51:26.000 251 21273.95 475.60 43109.95 48075.74 2021-09-08 20:51:27.000 251 21273.97 475.57 43109.96 48075.76 2021-09-08 20:51:28.000 251 21273.97 475.56 43110.00 48075.79 2021-09-08 20:51:29.000 251 21273.93 475.57 43110.00 48075.81 2021-09-08 20:51:30.000 251 21273.91 475.57 43109.97 48075.75 2021-09-08 20:51:31.000 251 21273.93 475.53 43109.98 48075.80 2021-09-08 20:51:32.000 251 21273.94 475.50 43109.99 48075.78 2021-09-08 20:51:33.000 251 21273.93 475.49 43110.02 48075.80 2021-09-08 20:51:34.000 251 21273.92 475.48 43110.04 48075.81 2021-09-08 20:51:35.000 251 21273.89 475.55 43110.04 48075.80 2021-09-08 20:51:36.000 251 21273.89 475.51 43110.04 48075.83 2021-09-08 20:51:37.000 251 21273.89 475.48 43110.02 48075.82 2021-09-08 20:51:38.000 251 21273.89 475.46 43110.09 48075.82 2021-09-08 20:51:39.000 251 21273.86 475.49 43110.07 48075.80 2021-09-08 20:51:40.000 251 21273.82 475.50 43110.07 48075.84 2021-09-08 20:51:41.000 251 21273.82 475.47 43110.09 48075.80 2021-09-08 20:51:42.000 251 21273.82 475.48 43110.04 48075.82 2021-09-08 20:51:43.000 251 21273.83 475.50 43110.06 48075.82 2021-09-08 20:51:44.000 251 21273.85 475.52 43110.06 48075.80 2021-09-08 20:51:45.000 251 21273.86 475.52 43110.06 48075.81 2021-09-08 20:51:46.000 251 21273.88 475.51 43110.06 48075.85 2021-09-08 20:51:47.000 251 21273.87 475.53 43110.08 48075.80 2021-09-08 20:51:48.000 251 21273.89 475.52 43110.09 48075.84 2021-09-08 20:51:49.000 251 21273.91 475.48 43110.10 48075.83 2021-09-08 20:51:50.000 251 21273.90 475.53 43110.14 48075.83 2021-09-08 20:51:51.000 251 21273.94 475.53 43110.10 48075.91 2021-09-08 20:51:52.000 251 21273.98 475.56 43110.10 48075.89 2021-09-08 20:51:53.000 251 21273.95 475.57 43110.10 48075.92 2021-09-08 20:51:54.000 251 21273.92 475.65 43110.05 48075.92 2021-09-08 20:51:55.000 251 21273.90 475.73 43110.03 48075.85 2021-09-08 20:51:56.000 251 21273.85 475.75 43110.00 48075.79 2021-09-08 20:51:57.000 251 21273.81 475.75 43109.97 48075.76 2021-09-08 20:51:58.000 251 21273.84 475.79 43109.92 48075.75 2021-09-08 20:51:59.000 251 21273.83 475.83 43109.92 48075.72 2021-09-08 20:52:00.000 251 21273.80 475.83 43109.90 48075.70 2021-09-08 20:52:01.000 251 21273.84 475.83 43109.92 48075.70 2021-09-08 20:52:02.000 251 21273.86 475.81 43109.94 48075.66 2021-09-08 20:52:03.000 251 21273.87 475.83 43109.90 48075.73 2021-09-08 20:52:04.000 251 21273.89 475.78 43109.91 48075.70 2021-09-08 20:52:05.000 251 21273.95 475.73 43109.95 48075.72 2021-09-08 20:52:06.000 251 21273.95 475.73 43109.97 48075.76 2021-09-08 20:52:07.000 251 21273.92 475.79 43110.00 48075.79 2021-09-08 20:52:08.000 251 21273.92 475.86 43109.95 48075.79 2021-09-08 20:52:09.000 251 21273.91 475.89 43109.88 48075.73 2021-09-08 20:52:10.000 251 21273.90 475.89 43109.83 48075.72 2021-09-08 20:52:11.000 251 21273.93 475.89 43109.82 48075.70 2021-09-08 20:52:12.000 251 21273.97 475.89 43109.84 48075.65 2021-09-08 20:52:13.000 251 21274.04 475.88 43109.85 48075.67 2021-09-08 20:52:14.000 251 21274.10 475.81 43109.86 48075.71 2021-09-08 20:52:15.000 251 21274.14 475.74 43109.90 48075.75 2021-09-08 20:52:16.000 251 21274.18 475.72 43109.92 48075.82 2021-09-08 20:52:17.000 251 21274.19 475.69 43109.95 48075.84 2021-09-08 20:52:18.000 251 21274.15 475.75 43109.94 48075.90 2021-09-08 20:52:19.000 251 21274.18 475.74 43109.95 48075.90 2021-09-08 20:52:20.000 251 21274.22 475.74 43109.93 48075.87 2021-09-08 20:52:21.000 251 21274.22 475.76 43109.92 48075.88 2021-09-08 20:52:22.000 251 21274.24 475.72 43109.90 48075.89 2021-09-08 20:52:23.000 251 21274.24 475.68 43109.92 48075.90 2021-09-08 20:52:24.000 251 21274.29 475.65 43109.96 48075.92 2021-09-08 20:52:25.000 251 21274.30 475.67 43109.92 48075.92 2021-09-08 20:52:26.000 251 21274.31 475.68 43109.97 48075.87 2021-09-08 20:52:27.000 251 21274.35 475.63 43109.97 48075.95 2021-09-08 20:52:28.000 251 21274.37 475.58 43109.98 48075.98 2021-09-08 20:52:29.000 251 21274.41 475.53 43110.02 48075.99 2021-09-08 20:52:30.000 251 21274.42 475.48 43110.08 48076.03 2021-09-08 20:52:31.000 251 21274.41 475.50 43110.14 48076.10 2021-09-08 20:52:32.000 251 21274.40 475.53 43110.14 48076.08 2021-09-08 20:52:33.000 251 21274.38 475.51 43110.16 48076.12 2021-09-08 20:52:34.000 251 21274.39 475.51 43110.16 48076.10 2021-09-08 20:52:35.000 251 21274.39 475.54 43110.15 48076.16 2021-09-08 20:52:36.000 251 21274.34 475.60 43110.12 48076.08 2021-09-08 20:52:37.000 251 21274.33 475.65 43110.07 48076.10 2021-09-08 20:52:38.000 251 21274.35 475.70 43110.04 48076.04 2021-09-08 20:52:39.000 251 21274.34 475.71 43110.00 48076.01 2021-09-08 20:52:40.000 251 21274.31 475.75 43109.97 48075.90 2021-09-08 20:52:41.000 251 21274.35 475.69 43109.93 48075.94 2021-09-08 20:52:42.000 251 21274.43 475.66 43109.96 48075.92 2021-09-08 20:52:43.000 251 21274.44 475.61 43110.01 48076.00 2021-09-08 20:52:44.000 251 21274.42 475.64 43110.00 48075.99 2021-09-08 20:52:45.000 251 21274.42 475.71 43109.96 48076.02 2021-09-08 20:52:46.000 251 21274.38 475.78 43109.92 48075.93 2021-09-08 20:52:47.000 251 21274.35 475.80 43109.93 48075.95 2021-09-08 20:52:48.000 251 21274.34 475.83 43109.89 48075.91 2021-09-08 20:52:49.000 251 21274.36 475.85 43109.87 48075.85 2021-09-08 20:52:50.000 251 21274.37 475.81 43109.81 48075.87 2021-09-08 20:52:51.000 251 21274.39 475.80 43109.82 48075.83 2021-09-08 20:52:52.000 251 21274.44 475.81 43109.82 48075.87 2021-09-08 20:52:53.000 251 21274.43 475.83 43109.82 48075.82 2021-09-08 20:52:54.000 251 21274.43 475.79 43109.85 48075.88 2021-09-08 20:52:55.000 251 21274.43 475.76 43109.86 48075.89 2021-09-08 20:52:56.000 251 21274.51 475.74 43109.86 48075.97 2021-09-08 20:52:57.000 251 21274.53 475.76 43109.90 48075.93 2021-09-08 20:52:58.000 251 21274.49 475.86 43109.90 48076.00 2021-09-08 20:52:59.000 251 21274.49 475.92 43109.88 48075.97 2021-09-08 20:53:00.000 251 21274.48 475.98 43109.82 48075.92 2021-09-08 20:53:01.000 251 21274.48 475.98 43109.79 48075.90 2021-09-08 20:53:02.000 251 21274.48 475.97 43109.77 48075.90 2021-09-08 20:53:03.000 251 21274.49 475.97 43109.76 48075.85 2021-09-08 20:53:04.000 251 21274.51 475.98 43109.78 48075.88 2021-09-08 20:53:05.000 251 21274.53 475.97 43109.76 48075.86 2021-09-08 20:53:06.000 251 21274.54 475.93 43109.77 48075.87 2021-09-08 20:53:07.000 251 21274.55 475.96 43109.75 48075.87 2021-09-08 20:53:08.000 251 21274.56 475.96 43109.75 48075.90 2021-09-08 20:53:09.000 251 21274.56 475.98 43109.78 48075.90 2021-09-08 20:53:10.000 251 21274.56 475.98 43109.77 48075.87 2021-09-08 20:53:11.000 251 21274.58 475.97 43109.76 48075.90 2021-09-08 20:53:12.000 251 21274.59 475.98 43109.78 48075.88 2021-09-08 20:53:13.000 251 21274.58 476.01 43109.79 48075.91 2021-09-08 20:53:14.000 251 21274.61 476.01 43109.77 48075.93 2021-09-08 20:53:15.000 251 21274.59 476.03 43109.74 48075.86 2021-09-08 20:53:16.000 251 21274.57 475.99 43109.75 48075.87 2021-09-08 20:53:17.000 251 21274.58 475.97 43109.76 48075.89 2021-09-08 20:53:18.000 251 21274.55 475.97 43109.74 48075.86 2021-09-08 20:53:19.000 251 21274.53 476.00 43109.75 48075.89 2021-09-08 20:53:20.000 251 21274.48 476.06 43109.76 48075.82 2021-09-08 20:53:21.000 251 21274.44 476.10 43109.71 48075.85 2021-09-08 20:53:22.000 251 21274.44 476.11 43109.67 48075.76 2021-09-08 20:53:23.000 251 21274.41 476.08 43109.63 48075.72 2021-09-08 20:53:24.000 251 21274.40 476.08 43109.60 48075.72 2021-09-08 20:53:25.000 251 21274.39 476.07 43109.62 48075.67 2021-09-08 20:53:26.000 251 21274.38 476.04 43109.58 48075.71 2021-09-08 20:53:27.000 251 21274.38 476.02 43109.63 48075.68 2021-09-08 20:53:28.000 251 21274.38 475.98 43109.59 48075.65 2021-09-08 20:53:29.000 251 21274.39 475.91 43109.62 48075.65 2021-09-08 20:53:30.000 251 21274.36 475.87 43109.63 48075.69 2021-09-08 20:53:31.000 251 21274.38 475.81 43109.66 48075.66 2021-09-08 20:53:32.000 251 21274.36 475.81 43109.69 48075.69 2021-09-08 20:53:33.000 251 21274.34 475.82 43109.68 48075.71 2021-09-08 20:53:34.000 251 21274.34 475.78 43109.73 48075.72 2021-09-08 20:53:35.000 251 21274.33 475.79 43109.72 48075.70 2021-09-08 20:53:36.000 251 21274.32 475.76 43109.72 48075.74 2021-09-08 20:53:37.000 251 21274.35 475.76 43109.71 48075.70 2021-09-08 20:53:38.000 251 21274.36 475.74 43109.70 48075.73 2021-09-08 20:53:39.000 251 21274.35 475.70 43109.69 48075.77 2021-09-08 20:53:40.000 251 21274.34 475.74 43109.70 48075.76 2021-09-08 20:53:41.000 251 21274.39 475.72 43109.76 48075.74 2021-09-08 20:53:42.000 251 21274.42 475.72 43109.77 48075.79 2021-09-08 20:53:43.000 251 21274.45 475.69 43109.80 48075.84 2021-09-08 20:53:44.000 251 21274.47 475.70 43109.80 48075.82 2021-09-08 20:53:45.000 251 21274.47 475.68 43109.82 48075.87 2021-09-08 20:53:46.000 251 21274.49 475.65 43109.81 48075.91 2021-09-08 20:53:47.000 251 21274.50 475.63 43109.83 48075.88 2021-09-08 20:53:48.000 251 21274.51 475.65 43109.83 48075.89 2021-09-08 20:53:49.000 251 21274.52 475.69 43109.81 48075.89 2021-09-08 20:53:50.000 251 21274.51 475.66 43109.81 48075.94 2021-09-08 20:53:51.000 251 21274.48 475.66 43109.83 48075.94 2021-09-08 20:53:52.000 251 21274.47 475.64 43109.85 48075.88 2021-09-08 20:53:53.000 251 21274.50 475.62 43109.85 48075.89 2021-09-08 20:53:54.000 251 21274.49 475.61 43109.82 48075.93 2021-09-08 20:53:55.000 251 21274.50 475.58 43109.85 48075.91 2021-09-08 20:53:56.000 251 21274.49 475.59 43109.87 48075.95 2021-09-08 20:53:57.000 251 21274.47 475.58 43109.90 48075.93 2021-09-08 20:53:58.000 251 21274.50 475.54 43109.94 48075.94 2021-09-08 20:53:59.000 251 21274.54 475.52 43109.97 48076.00 2021-09-08 20:54:00.000 251 21274.56 475.49 43109.98 48075.98 2021-09-08 20:54:01.000 251 21274.56 475.45 43109.98 48076.00 2021-09-08 20:54:02.000 251 21274.58 475.43 43110.02 48076.05 2021-09-08 20:54:03.000 251 21274.62 475.39 43110.04 48076.11 2021-09-08 20:54:04.000 251 21274.68 475.36 43110.06 48076.12 2021-09-08 20:54:05.000 251 21274.70 475.34 43110.13 48076.21 2021-09-08 20:54:06.000 251 21274.70 475.29 43110.15 48076.25 2021-09-08 20:54:07.000 251 21274.71 475.31 43110.18 48076.30 2021-09-08 20:54:08.000 251 21274.73 475.29 43110.20 48076.33 2021-09-08 20:54:09.000 251 21274.72 475.30 43110.26 48076.36 2021-09-08 20:54:10.000 251 21274.67 475.33 43110.27 48076.35 2021-09-08 20:54:11.000 251 21274.67 475.32 43110.25 48076.36 2021-09-08 20:54:12.000 251 21274.68 475.28 43110.25 48076.38 2021-09-08 20:54:13.000 251 21274.67 475.29 43110.27 48076.39 2021-09-08 20:54:14.000 251 21274.68 475.27 43110.31 48076.42 2021-09-08 20:54:15.000 251 21274.68 475.28 43110.30 48076.38 2021-09-08 20:54:16.000 251 21274.67 475.31 43110.28 48076.36 2021-09-08 20:54:17.000 251 21274.68 475.32 43110.31 48076.45 2021-09-08 20:54:18.000 251 21274.63 475.38 43110.29 48076.37 2021-09-08 20:54:19.000 251 21274.55 475.48 43110.26 48076.36 2021-09-08 20:54:20.000 251 21274.51 475.55 43110.15 48076.26 2021-09-08 20:54:21.000 251 21274.49 475.61 43110.11 48076.19 2021-09-08 20:54:22.000 251 21274.48 475.66 43110.04 48076.09 2021-09-08 20:54:23.000 251 21274.48 475.65 43110.01 48076.10 2021-09-08 20:54:24.000 251 21274.45 475.65 43109.97 48076.04 2021-09-08 20:54:25.000 251 21274.42 475.63 43109.93 48075.98 2021-09-08 20:54:26.000 251 21274.40 475.63 43109.93 48075.99 2021-09-08 20:54:27.000 251 21274.39 475.62 43109.95 48075.97 2021-09-08 20:54:28.000 251 21274.41 475.65 43109.94 48075.97 2021-09-08 20:54:29.000 251 21274.43 475.65 43109.92 48075.96 2021-09-08 20:54:30.000 251 21274.41 475.62 43109.88 48075.94 2021-09-08 20:54:31.000 251 21274.44 475.63 43109.94 48075.95 2021-09-08 20:54:32.000 251 21274.43 475.63 43109.91 48075.95 2021-09-08 20:54:33.000 251 21274.45 475.61 43109.92 48075.92 2021-09-08 20:54:34.000 251 21274.43 475.60 43109.94 48075.97 2021-09-08 20:54:35.000 251 21274.42 475.60 43109.90 48075.94 2021-09-08 20:54:36.000 251 21274.39 475.61 43109.88 48075.94 2021-09-08 20:54:37.000 251 21274.42 475.66 43109.86 48075.89 2021-09-08 20:54:38.000 251 21274.41 475.69 43109.82 48075.90 2021-09-08 20:54:39.000 251 21274.40 475.68 43109.86 48075.91 2021-09-08 20:54:40.000 251 21274.37 475.67 43109.84 48075.88 2021-09-08 20:54:41.000 251 21274.41 475.66 43109.83 48075.84 2021-09-08 20:54:42.000 251 21274.45 475.64 43109.85 48075.87 2021-09-08 20:54:43.000 251 21274.43 475.67 43109.84 48075.88 2021-09-08 20:54:44.000 251 21274.43 475.65 43109.82 48075.86 2021-09-08 20:54:45.000 251 21274.43 475.65 43109.82 48075.88 2021-09-08 20:54:46.000 251 21274.48 475.67 43109.82 48075.89 2021-09-08 20:54:47.000 251 21274.51 475.68 43109.84 48075.90 2021-09-08 20:54:48.000 251 21274.55 475.65 43109.82 48075.95 2021-09-08 20:54:49.000 251 21274.56 475.66 43109.84 48075.94 2021-09-08 20:54:50.000 251 21274.54 475.65 43109.85 48075.89 2021-09-08 20:54:51.000 251 21274.57 475.63 43109.87 48075.97 2021-09-08 20:54:52.000 251 21274.60 475.63 43109.91 48075.96 2021-09-08 20:54:53.000 251 21274.61 475.60 43109.92 48075.97 2021-09-08 20:54:54.000 251 21274.60 475.57 43109.95 48075.99 2021-09-08 20:54:55.000 251 21274.64 475.54 43109.96 48076.02 2021-09-08 20:54:56.000 251 21274.66 475.54 43109.95 48076.07 2021-09-08 20:54:57.000 251 21274.67 475.56 43109.97 48076.08 2021-09-08 20:54:58.000 251 21274.71 475.54 43109.93 48076.06 2021-09-08 20:54:59.000 251 21274.73 475.54 43109.95 48076.11 2021-09-08 20:55:00.000 251 21274.74 475.55 43109.97 48076.16 2021-09-08 20:55:01.000 251 21274.78 475.54 43109.99 48076.17 2021-09-08 20:55:02.000 251 21274.76 475.56 43109.98 48076.18 2021-09-08 20:55:03.000 251 21274.79 475.54 43110.00 48076.15 2021-09-08 20:55:04.000 251 21274.85 475.54 43110.04 48076.17 2021-09-08 20:55:05.000 251 21274.86 475.51 43110.01 48076.22 2021-09-08 20:55:06.000 251 21274.89 475.49 43110.00 48076.23 2021-09-08 20:55:07.000 251 21274.85 475.55 43110.00 48076.23 2021-09-08 20:55:08.000 251 21274.83 475.59 43109.98 48076.20 2021-09-08 20:55:09.000 251 21274.81 475.60 43110.01 48076.25 2021-09-08 20:55:10.000 251 21274.82 475.60 43109.99 48076.20 2021-09-08 20:55:11.000 251 21274.84 475.61 43109.97 48076.21 2021-09-08 20:55:12.000 251 21274.90 475.56 43109.99 48076.19 2021-09-08 20:55:13.000 251 21274.94 475.50 43110.04 48076.22 2021-09-08 20:55:14.000 251 21275.02 475.45 43110.02 48076.24 2021-09-08 20:55:15.000 251 21274.99 475.42 43110.08 48076.29 2021-09-08 20:55:16.000 251 21275.01 475.41 43110.12 48076.35 2021-09-08 20:55:17.000 251 21275.05 475.37 43110.17 48076.42 2021-09-08 20:55:18.000 251 21275.04 475.37 43110.24 48076.43 2021-09-08 20:55:19.000 251 21275.08 475.39 43110.26 48076.50 2021-09-08 20:55:20.000 251 21275.09 475.40 43110.25 48076.47 2021-09-08 20:55:21.000 251 21275.07 475.36 43110.28 48076.51 2021-09-08 20:55:22.000 251 21275.06 475.37 43110.30 48076.54 2021-09-08 20:55:23.000 251 21275.10 475.36 43110.32 48076.56 2021-09-08 20:55:24.000 251 21275.09 475.36 43110.36 48076.56 2021-09-08 20:55:25.000 251 21275.07 475.37 43110.35 48076.62 2021-09-08 20:55:26.000 251 21275.11 475.40 43110.30 48076.56 2021-09-08 20:55:27.000 251 21275.11 475.44 43110.32 48076.63 2021-09-08 20:55:28.000 251 21275.08 475.36 43110.30 48076.61 2021-09-08 20:55:29.000 251 21275.09 475.34 43110.27 48076.58 2021-09-08 20:55:30.000 251 21275.10 475.34 43110.31 48076.59 2021-09-08 20:55:31.000 251 21275.10 475.28 43110.33 48076.60 2021-09-08 20:55:32.000 251 21275.08 475.27 43110.37 48076.58 2021-09-08 20:55:33.000 251 21275.05 475.26 43110.37 48076.62 2021-09-08 20:55:34.000 251 21275.05 475.26 43110.37 48076.61 2021-09-08 20:55:35.000 251 21275.06 475.24 43110.38 48076.64 2021-09-08 20:55:36.000 251 21275.05 475.24 43110.36 48076.59 2021-09-08 20:55:37.000 251 21275.07 475.23 43110.37 48076.65 2021-09-08 20:55:38.000 251 21275.05 475.22 43110.37 48076.63 2021-09-08 20:55:39.000 251 21275.03 475.22 43110.36 48076.64 2021-09-08 20:55:40.000 251 21275.01 475.23 43110.33 48076.58 2021-09-08 20:55:41.000 251 21275.04 475.22 43110.32 48076.58 2021-09-08 20:55:42.000 251 21275.02 475.19 43110.34 48076.56 2021-09-08 20:55:43.000 251 21275.02 475.18 43110.33 48076.57 2021-09-08 20:55:44.000 251 21275.02 475.17 43110.34 48076.58 2021-09-08 20:55:45.000 251 21275.02 475.19 43110.32 48076.58 2021-09-08 20:55:46.000 251 21275.02 475.16 43110.33 48076.62 2021-09-08 20:55:47.000 251 21275.03 475.12 43110.36 48076.58 2021-09-08 20:55:48.000 251 21275.04 475.10 43110.37 48076.60 2021-09-08 20:55:49.000 251 21275.05 475.11 43110.36 48076.61 2021-09-08 20:55:50.000 251 21275.05 475.10 43110.37 48076.62 2021-09-08 20:55:51.000 251 21275.07 475.10 43110.35 48076.62 2021-09-08 20:55:52.000 251 21275.04 475.08 43110.36 48076.60 2021-09-08 20:55:53.000 251 21275.03 475.07 43110.37 48076.58 2021-09-08 20:55:54.000 251 21275.02 475.06 43110.36 48076.60 2021-09-08 20:55:55.000 251 21275.01 475.06 43110.35 48076.57 2021-09-08 20:55:56.000 251 21275.04 475.06 43110.37 48076.60 2021-09-08 20:55:57.000 251 21275.07 475.03 43110.37 48076.65 2021-09-08 20:55:58.000 251 21275.07 475.04 43110.39 48076.60 2021-09-08 20:55:59.000 251 21275.07 475.03 43110.37 48076.58 2021-09-08 20:56:00.000 251 21275.06 475.04 43110.38 48076.61 2021-09-08 20:56:01.000 251 21275.08 475.03 43110.39 48076.66 2021-09-08 20:56:02.000 251 21275.07 475.03 43110.40 48076.62 2021-09-08 20:56:03.000 251 21275.04 475.06 43110.41 48076.64 2021-09-08 20:56:04.000 251 21275.03 475.09 43110.39 48076.62 2021-09-08 20:56:05.000 251 21275.01 475.13 43110.33 48076.59 2021-09-08 20:56:06.000 251 21274.99 475.21 43110.33 48076.54 2021-09-08 20:56:07.000 251 21274.97 475.22 43110.28 48076.47 2021-09-08 20:56:08.000 251 21274.96 475.19 43110.24 48076.49 2021-09-08 20:56:09.000 251 21274.94 475.19 43110.23 48076.41 2021-09-08 20:56:10.000 251 21274.90 475.19 43110.21 48076.41 2021-09-08 20:56:11.000 251 21274.89 475.18 43110.22 48076.38 2021-09-08 20:56:12.000 251 21274.88 475.19 43110.17 48076.40 2021-09-08 20:56:13.000 251 21274.88 475.20 43110.18 48076.40 2021-09-08 20:56:14.000 251 21274.89 475.21 43110.18 48076.35 2021-09-08 20:56:15.000 251 21274.86 475.20 43110.18 48076.40 2021-09-08 20:56:16.000 251 21274.89 475.22 43110.15 48076.38 2021-09-08 20:56:17.000 251 21274.91 475.23 43110.12 48076.34 2021-09-08 20:56:18.000 251 21274.89 475.19 43110.11 48076.34 2021-09-08 20:56:19.000 251 21274.86 475.15 43110.14 48076.34 2021-09-08 20:56:20.000 251 21274.89 475.14 43110.16 48076.33 2021-09-08 20:56:21.000 251 21274.88 475.13 43110.16 48076.32 2021-09-08 20:56:22.000 251 21274.85 475.10 43110.12 48076.37 2021-09-08 20:56:23.000 251 21274.83 475.08 43110.13 48076.35 2021-09-08 20:56:24.000 251 21274.87 475.06 43110.13 48076.31 2021-09-08 20:56:25.000 251 21274.91 475.02 43110.16 48076.40 2021-09-08 20:56:26.000 251 21274.91 474.97 43110.24 48076.40 2021-09-08 20:56:27.000 251 21274.89 474.96 43110.27 48076.42 2021-09-08 20:56:28.000 251 21274.91 474.94 43110.25 48076.45 2021-09-08 20:56:29.000 251 21274.91 474.95 43110.26 48076.47 2021-09-08 20:56:30.000 251 21274.96 474.91 43110.30 48076.51 2021-09-08 20:56:31.000 251 21274.94 474.86 43110.32 48076.48 2021-09-08 20:56:32.000 251 21274.94 474.82 43110.33 48076.55 2021-09-08 20:56:33.000 251 21274.99 474.79 43110.36 48076.54 2021-09-08 20:56:34.000 251 21275.00 474.75 43110.38 48076.60 2021-09-08 20:56:35.000 251 21274.98 474.75 43110.41 48076.62 2021-09-08 20:56:36.000 251 21274.99 474.75 43110.42 48076.66 2021-09-08 20:56:37.000 251 21275.00 474.78 43110.46 48076.68 2021-09-08 20:56:38.000 251 21275.00 474.79 43110.46 48076.71 2021-09-08 20:56:39.000 251 21274.97 474.79 43110.47 48076.68 2021-09-08 20:56:40.000 251 21274.96 474.79 43110.50 48076.66 2021-09-08 20:56:41.000 251 21274.94 474.76 43110.49 48076.70 2021-09-08 20:56:42.000 251 21274.92 474.74 43110.50 48076.67 2021-09-08 20:56:43.000 251 21274.89 474.75 43110.55 48076.67 2021-09-08 20:56:44.000 251 21274.91 474.78 43110.51 48076.69 2021-09-08 20:56:45.000 251 21274.89 474.77 43110.51 48076.69 2021-09-08 20:56:46.000 251 21274.90 474.78 43110.50 48076.66 2021-09-08 20:56:47.000 251 21274.93 474.76 43110.47 48076.68 2021-09-08 20:56:48.000 251 21274.89 474.77 43110.49 48076.72 2021-09-08 20:56:49.000 251 21274.88 474.75 43110.54 48076.67 2021-09-08 20:56:50.000 251 21274.90 474.75 43110.54 48076.70 2021-09-08 20:56:51.000 251 21274.86 474.78 43110.56 48076.68 2021-09-08 20:56:52.000 251 21274.85 474.77 43110.53 48076.67 2021-09-08 20:56:53.000 251 21274.84 474.79 43110.52 48076.68 2021-09-08 20:56:54.000 251 21274.78 474.82 43110.51 48076.65 2021-09-08 20:56:55.000 251 21274.76 474.78 43110.54 48076.67 2021-09-08 20:56:56.000 251 21274.78 474.80 43110.53 48076.67 2021-09-08 20:56:57.000 251 21274.76 474.84 43110.53 48076.65 2021-09-08 20:56:58.000 251 21274.75 474.84 43110.54 48076.59 2021-09-08 20:56:59.000 251 21274.72 474.83 43110.52 48076.63 2021-09-08 20:57:00.000 251 21274.64 474.84 43110.46 48076.55 2021-09-08 20:57:01.000 251 21274.58 474.91 43110.45 48076.56 2021-09-08 20:57:02.000 251 21274.56 474.94 43110.43 48076.50 2021-09-08 20:57:03.000 251 21274.53 474.96 43110.37 48076.43 2021-09-08 20:57:04.000 251 21274.52 474.98 43110.35 48076.41 2021-09-08 20:57:05.000 251 21274.51 474.98 43110.30 48076.36 2021-09-08 20:57:06.000 251 21274.48 474.99 43110.30 48076.37 2021-09-08 20:57:07.000 251 21274.49 475.00 43110.30 48076.34 2021-09-08 20:57:08.000 251 21274.51 475.01 43110.27 48076.32 2021-09-08 20:57:09.000 251 21274.47 475.02 43110.23 48076.27 2021-09-08 20:57:10.000 251 21274.47 475.02 43110.23 48076.30 2021-09-08 20:57:11.000 251 21274.48 475.01 43110.27 48076.24 2021-09-08 20:57:12.000 251 21274.52 475.02 43110.26 48076.29 2021-09-08 20:57:13.000 251 21274.49 475.06 43110.25 48076.27 2021-09-08 20:57:14.000 251 21274.46 475.07 43110.25 48076.27 2021-09-08 20:57:15.000 251 21274.50 475.06 43110.23 48076.24 2021-09-08 20:57:16.000 251 21274.51 475.07 43110.22 48076.23 2021-09-08 20:57:17.000 251 21274.49 475.07 43110.23 48076.25 2021-09-08 20:57:18.000 251 21274.46 475.08 43110.22 48076.29 2021-09-08 20:57:19.000 251 21274.47 475.11 43110.21 48076.18 2021-09-08 20:57:20.000 251 21274.46 475.13 43110.21 48076.22 2021-09-08 20:57:21.000 251 21274.51 475.12 43110.19 48076.21 2021-09-08 20:57:22.000 251 21274.47 475.15 43110.17 48076.19 2021-09-08 20:57:23.000 251 21274.46 475.18 43110.16 48076.18 2021-09-08 20:57:24.000 251 21274.45 475.19 43110.14 48076.18 2021-09-08 20:57:25.000 251 21274.47 475.18 43110.16 48076.17 2021-09-08 20:57:26.000 251 21274.46 475.19 43110.14 48076.12 2021-09-08 20:57:27.000 251 21274.46 475.17 43110.14 48076.17 2021-09-08 20:57:28.000 251 21274.48 475.15 43110.15 48076.19 2021-09-08 20:57:29.000 251 21274.53 475.14 43110.15 48076.16 2021-09-08 20:57:30.000 251 21274.51 475.11 43110.13 48076.21 2021-09-08 20:57:31.000 251 21274.53 475.10 43110.16 48076.20 2021-09-08 20:57:32.000 251 21274.53 475.08 43110.22 48076.26 2021-09-08 20:57:33.000 251 21274.54 475.10 43110.18 48076.21 2021-09-08 20:57:34.000 251 21274.50 475.18 43110.19 48076.26 2021-09-08 20:57:35.000 251 21274.48 475.31 43110.15 48076.22 2021-09-08 20:57:36.000 251 21274.48 475.44 43110.05 48076.17 2021-09-08 20:57:37.000 251 21274.44 475.48 43109.99 48076.06 2021-09-08 20:57:38.000 251 21274.46 475.48 43109.93 48076.05 2021-09-08 20:57:39.000 251 21274.47 475.48 43109.88 48075.97 2021-09-08 20:57:40.000 251 21274.44 475.45 43109.86 48075.91 2021-09-08 20:57:41.000 251 21274.46 475.44 43109.88 48075.94 2021-09-08 20:57:42.000 251 21274.48 475.46 43109.84 48075.93 2021-09-08 20:57:43.000 251 21274.50 475.50 43109.84 48075.92 2021-09-08 20:57:44.000 251 21274.50 475.49 43109.85 48075.91 2021-09-08 20:57:45.000 251 21274.51 475.46 43109.83 48075.88 2021-09-08 20:57:46.000 251 21274.54 475.47 43109.83 48075.89 2021-09-08 20:57:47.000 251 21274.53 475.49 43109.82 48075.90 2021-09-08 20:57:48.000 251 21274.56 475.45 43109.81 48075.93 2021-09-08 20:57:49.000 251 21274.55 475.42 43109.80 48075.88 2021-09-08 20:57:50.000 251 21274.54 475.41 43109.83 48075.90 2021-09-08 20:57:51.000 251 21274.53 475.37 43109.83 48075.90 2021-09-08 20:57:52.000 251 21274.52 475.34 43109.85 48075.95 2021-09-08 20:57:53.000 251 21274.52 475.31 43109.88 48075.91 2021-09-08 20:57:54.000 251 21274.51 475.30 43109.86 48075.92 2021-09-08 20:57:55.000 251 21274.48 475.28 43109.87 48075.93 2021-09-08 20:57:56.000 251 21274.46 475.29 43109.90 48075.92 2021-09-08 20:57:57.000 251 21274.45 475.33 43109.85 48075.94 2021-09-08 20:57:58.000 251 21274.40 475.31 43109.85 48075.90 2021-09-08 20:57:59.000 251 21274.39 475.27 43109.84 48075.86 2021-09-08 20:58:00.000 251 21274.37 475.22 43109.87 48075.87 2021-09-08 20:58:01.000 251 21274.40 475.15 43109.88 48075.92 2021-09-08 20:58:02.000 251 21274.41 475.12 43109.94 48075.95 2021-09-08 20:58:03.000 251 21274.36 475.10 43109.96 48075.94 2021-09-08 20:58:04.000 251 21274.37 475.06 43110.02 48075.97 2021-09-08 20:58:05.000 251 21274.37 475.07 43110.01 48075.98 2021-09-08 20:58:06.000 251 21274.39 475.10 43110.03 48076.00 2021-09-08 20:58:07.000 251 21274.39 475.08 43110.00 48076.02 2021-09-08 20:58:08.000 251 21274.41 475.05 43110.01 48076.02 2021-09-08 20:58:09.000 251 21274.38 475.03 43110.02 48076.03 2021-09-08 20:58:10.000 251 21274.40 475.01 43110.06 48076.05 2021-09-08 20:58:11.000 251 21274.39 475.01 43110.09 48076.07 2021-09-08 20:58:12.000 251 21274.39 475.04 43110.11 48076.09 2021-09-08 20:58:13.000 251 21274.39 475.02 43110.12 48076.10 2021-09-08 20:58:14.000 251 21274.39 475.02 43110.17 48076.15 2021-09-08 20:58:15.000 251 21274.42 475.03 43110.16 48076.15 2021-09-08 20:58:16.000 251 21274.45 475.02 43110.16 48076.17 2021-09-08 20:58:17.000 251 21274.43 475.06 43110.13 48076.15 2021-09-08 20:58:18.000 251 21274.40 475.06 43110.14 48076.18 2021-09-08 20:58:19.000 251 21274.41 475.02 43110.14 48076.17 2021-09-08 20:58:20.000 251 21274.41 475.00 43110.15 48076.14 2021-09-08 20:58:21.000 251 21274.44 474.97 43110.13 48076.17 2021-09-08 20:58:22.000 251 21274.43 474.94 43110.19 48076.18 2021-09-08 20:58:23.000 251 21274.45 474.94 43110.18 48076.15 2021-09-08 20:58:24.000 251 21274.43 474.95 43110.18 48076.22 2021-09-08 20:58:25.000 251 21274.41 474.94 43110.22 48076.18 2021-09-08 20:58:26.000 251 21274.37 474.94 43110.20 48076.19 2021-09-08 20:58:27.000 251 21274.39 474.93 43110.21 48076.21 2021-09-08 20:58:28.000 251 21274.39 474.95 43110.21 48076.19 2021-09-08 20:58:29.000 251 21274.40 474.96 43110.21 48076.17 2021-09-08 20:58:30.000 251 21274.38 474.90 43110.18 48076.18 2021-09-08 20:58:31.000 251 21274.34 474.94 43110.19 48076.15 2021-09-08 20:58:32.000 251 21274.32 474.94 43110.18 48076.14 2021-09-08 20:58:33.000 251 21274.32 474.93 43110.20 48076.14 2021-09-08 20:58:34.000 251 21274.35 474.93 43110.17 48076.13 2021-09-08 20:58:35.000 251 21274.33 474.96 43110.18 48076.14 2021-09-08 20:58:36.000 251 21274.31 474.97 43110.17 48076.13 2021-09-08 20:58:37.000 251 21274.32 474.98 43110.14 48076.13 2021-09-08 20:58:38.000 251 21274.32 474.98 43110.18 48076.14 2021-09-08 20:58:39.000 251 21274.25 474.99 43110.17 48076.09 2021-09-08 20:58:40.000 251 21274.26 475.01 43110.16 48076.10 2021-09-08 20:58:41.000 251 21274.24 474.99 43110.16 48076.08 2021-09-08 20:58:42.000 251 21274.21 475.03 43110.14 48076.05 2021-09-08 20:58:43.000 251 21274.19 475.11 43110.12 48076.04 2021-09-08 20:58:44.000 251 21274.17 475.15 43110.10 48076.02 2021-09-08 20:58:45.000 251 21274.13 475.07 43110.06 48075.97 2021-09-08 20:58:46.000 251 21274.13 475.03 43110.09 48075.92 2021-09-08 20:58:47.000 251 21274.11 475.03 43110.10 48075.95 2021-09-08 20:58:48.000 251 21274.14 475.00 43110.15 48075.95 2021-09-08 20:58:49.000 251 21274.16 475.06 43110.13 48076.00 2021-09-08 20:58:50.000 251 21274.16 475.07 43110.13 48076.03 2021-09-08 20:58:51.000 251 21274.12 475.08 43110.16 48075.99 2021-09-08 20:58:52.000 251 21274.10 475.09 43110.16 48075.99 2021-09-08 20:58:53.000 251 21274.11 475.13 43110.17 48076.01 2021-09-08 20:58:54.000 251 21274.13 475.13 43110.14 48075.99 2021-09-08 20:58:55.000 251 21274.12 475.17 43110.14 48075.99 2021-09-08 20:58:56.000 251 21274.13 475.19 43110.11 48076.01 2021-09-08 20:58:57.000 251 21274.11 475.20 43110.07 48075.95 2021-09-08 20:58:58.000 251 21274.11 475.21 43110.04 48075.97 2021-09-08 20:58:59.000 251 21274.11 475.21 43110.07 48075.96 2021-09-08 20:59:00.000 251 21274.07 475.24 43110.06 48075.93 2021-09-08 20:59:01.000 251 21274.05 475.26 43110.07 48075.94 2021-09-08 20:59:02.000 251 21274.06 475.28 43110.02 48075.90 2021-09-08 20:59:03.000 251 21274.04 475.29 43109.99 48075.89 2021-09-08 20:59:04.000 251 21274.01 475.29 43110.00 48075.92 2021-09-08 20:59:05.000 251 21274.06 475.31 43109.99 48075.88 2021-09-08 20:59:06.000 251 21274.04 475.36 43109.99 48075.87 2021-09-08 20:59:07.000 251 21274.03 475.38 43109.97 48075.88 2021-09-08 20:59:08.000 251 21274.06 475.38 43109.97 48075.84 2021-09-08 20:59:09.000 251 21274.07 475.37 43109.97 48075.85 2021-09-08 20:59:10.000 251 21274.08 475.34 43109.97 48075.87 2021-09-08 20:59:11.000 251 21274.10 475.32 43109.96 48075.84 2021-09-08 20:59:12.000 251 21274.10 475.34 43109.96 48075.90 2021-09-08 20:59:13.000 251 21274.12 475.36 43109.98 48075.89 2021-09-08 20:59:14.000 251 21274.16 475.37 43109.98 48075.89 2021-09-08 20:59:15.000 251 21274.15 475.40 43109.98 48075.89 2021-09-08 20:59:16.000 251 21274.14 475.39 43109.98 48075.90 2021-09-08 20:59:17.000 251 21274.15 475.41 43110.02 48075.89 2021-09-08 20:59:18.000 251 21274.14 475.42 43109.98 48075.93 2021-09-08 20:59:19.000 251 21274.13 475.43 43109.96 48075.89 2021-09-08 20:59:20.000 251 21274.13 475.44 43109.97 48075.90 2021-09-08 20:59:21.000 251 21274.11 475.44 43109.98 48075.89 2021-09-08 20:59:22.000 251 21274.14 475.43 43109.97 48075.91 2021-09-08 20:59:23.000 251 21274.14 475.45 43109.94 48075.86 2021-09-08 20:59:24.000 251 21274.16 475.43 43109.94 48075.90 2021-09-08 20:59:25.000 251 21274.14 475.46 43109.95 48075.88 2021-09-08 20:59:26.000 251 21274.11 475.46 43109.96 48075.90 2021-09-08 20:59:27.000 251 21274.10 475.43 43109.97 48075.90 2021-09-08 20:59:28.000 251 21274.07 475.41 43109.99 48075.87 2021-09-08 20:59:29.000 251 21274.07 475.41 43109.97 48075.86 2021-09-08 20:59:30.000 251 21274.05 475.39 43109.98 48075.86 2021-09-08 20:59:31.000 251 21274.05 475.34 43110.02 48075.90 2021-09-08 20:59:32.000 251 21274.07 475.29 43110.07 48075.90 2021-09-08 20:59:33.000 251 21274.08 475.30 43110.09 48075.93 2021-09-08 20:59:34.000 251 21274.10 475.32 43110.09 48075.93 2021-09-08 20:59:35.000 251 21274.09 475.34 43110.09 48075.97 2021-09-08 20:59:36.000 251 21274.11 475.33 43110.09 48075.97 2021-09-08 20:59:37.000 251 21274.07 475.33 43110.13 48075.93 2021-09-08 20:59:38.000 251 21274.03 475.35 43110.13 48075.96 2021-09-08 20:59:39.000 251 21273.98 475.39 43110.11 48075.96 2021-09-08 20:59:40.000 251 21273.97 475.45 43110.08 48075.95 2021-09-08 20:59:41.000 251 21273.97 475.48 43110.06 48075.91 2021-09-08 20:59:42.000 251 21273.95 475.52 43110.04 48075.89 2021-09-08 20:59:43.000 251 21273.92 475.53 43110.03 48075.86 2021-09-08 20:59:44.000 251 21273.92 475.53 43109.96 48075.81 2021-09-08 20:59:45.000 251 21273.89 475.54 43109.96 48075.80 2021-09-08 20:59:46.000 251 21273.92 475.54 43109.94 48075.78 2021-09-08 20:59:47.000 251 21273.89 475.54 43109.94 48075.79 2021-09-08 20:59:48.000 251 21273.87 475.54 43109.98 48075.75 2021-09-08 20:59:49.000 251 21273.86 475.55 43110.01 48075.76 2021-09-08 20:59:50.000 251 21273.88 475.53 43109.97 48075.75 2021-09-08 20:59:51.000 251 21273.91 475.51 43109.95 48075.76 2021-09-08 20:59:52.000 251 21273.92 475.50 43110.00 48075.78 2021-09-08 20:59:53.000 251 21273.93 475.51 43110.00 48075.81 2021-09-08 20:59:54.000 251 21273.96 475.48 43110.04 48075.80 2021-09-08 20:59:55.000 251 21273.95 475.45 43110.10 48075.83 2021-09-08 20:59:56.000 251 21273.95 475.43 43110.07 48075.83 2021-09-08 20:59:57.000 251 21273.96 475.43 43110.09 48075.82 2021-09-08 20:59:58.000 251 21273.92 475.45 43110.04 48075.87 2021-09-08 20:59:59.000 251 21273.93 475.44 43110.08 48075.84 2021-09-08 21:00:00.000 251 21273.91 475.45 43110.05 48075.88 2021-09-08 21:00:01.000 251 21273.93 475.45 43110.08 48075.86 2021-09-08 21:00:02.000 251 21273.92 475.48 43110.06 48075.86 2021-09-08 21:00:03.000 251 21273.96 475.50 43110.04 48075.86 2021-09-08 21:00:04.000 251 21273.93 475.53 43110.03 48075.86 2021-09-08 21:00:05.000 251 21273.94 475.49 43110.04 48075.83 2021-09-08 21:00:06.000 251 21273.90 475.52 43110.00 48075.82 2021-09-08 21:00:07.000 251 21273.90 475.53 43109.99 48075.80 2021-09-08 21:00:08.000 251 21273.91 475.52 43109.98 48075.76 2021-09-08 21:00:09.000 251 21273.89 475.53 43109.99 48075.77 2021-09-08 21:00:10.000 251 21273.92 475.53 43109.98 48075.78 2021-09-08 21:00:11.000 251 21273.89 475.54 43110.01 48075.76 2021-09-08 21:00:12.000 251 21273.87 475.50 43110.01 48075.78 2021-09-08 21:00:13.000 251 21273.88 475.45 43109.99 48075.75 2021-09-08 21:00:14.000 251 21273.87 475.43 43110.02 48075.80 2021-09-08 21:00:15.000 251 21273.85 475.44 43110.05 48075.79 2021-09-08 21:00:16.000 251 21273.86 475.43 43110.08 48075.81 2021-09-08 21:00:17.000 251 21273.86 475.44 43110.10 48075.83 2021-09-08 21:00:18.000 251 21273.86 475.43 43110.11 48075.82 2021-09-08 21:00:19.000 251 21273.86 475.43 43110.09 48075.87 2021-09-08 21:00:20.000 251 21273.87 475.43 43110.09 48075.84 2021-09-08 21:00:21.000 251 21273.92 475.38 43110.10 48075.89 2021-09-08 21:00:22.000 251 21273.94 475.37 43110.13 48075.90 2021-09-08 21:00:23.000 251 21273.98 475.32 43110.17 48075.93 2021-09-08 21:00:24.000 251 21273.99 475.28 43110.20 48075.96 2021-09-08 21:00:25.000 251 21273.97 475.29 43110.23 48076.00 2021-09-08 21:00:26.000 251 21273.96 475.31 43110.26 48076.05 2021-09-08 21:00:27.000 251 21273.95 475.33 43110.24 48076.03 2021-09-08 21:00:28.000 251 21273.90 475.37 43110.25 48076.04 2021-09-08 21:00:29.000 251 21273.92 475.38 43110.25 48076.06 2021-09-08 21:00:30.000 251 21273.91 475.39 43110.23 48076.05 2021-09-08 21:00:31.000 251 21273.91 475.37 43110.23 48075.99 2021-09-08 21:00:32.000 251 21273.92 475.35 43110.23 48076.02 2021-09-08 21:00:33.000 251 21273.90 475.35 43110.27 48076.01 2021-09-08 21:00:34.000 251 21273.89 475.32 43110.27 48076.05 2021-09-08 21:00:35.000 251 21273.86 475.32 43110.29 48076.03 2021-09-08 21:00:36.000 251 21273.83 475.32 43110.31 48076.04 2021-09-08 21:00:37.000 251 21273.84 475.33 43110.33 48076.05 2021-09-08 21:00:38.000 251 21273.84 475.32 43110.38 48076.05 2021-09-08 21:00:39.000 251 21273.86 475.31 43110.36 48076.03 2021-09-08 21:00:40.000 251 21273.85 475.28 43110.36 48076.07 2021-09-08 21:00:41.000 251 21273.85 475.27 43110.35 48076.06 2021-09-08 21:00:42.000 251 21273.81 475.27 43110.37 48076.07 2021-09-08 21:00:43.000 251 21273.83 475.24 43110.38 48076.06 2021-09-08 21:00:44.000 251 21273.80 475.27 43110.38 48076.04 2021-09-08 21:00:45.000 251 21273.79 475.27 43110.37 48076.06 2021-09-08 21:00:46.000 251 21273.79 475.26 43110.40 48076.07 2021-09-08 21:00:47.000 251 21273.78 475.28 43110.37 48076.06 2021-09-08 21:00:48.000 251 21273.78 475.30 43110.36 48076.04 2021-09-08 21:00:49.000 251 21273.79 475.29 43110.35 48076.03 2021-09-08 21:00:50.000 251 21273.79 475.27 43110.29 48076.02 2021-09-08 21:00:51.000 251 21273.77 475.28 43110.30 48076.03 2021-09-08 21:00:52.000 251 21273.78 475.28 43110.33 48076.05 2021-09-08 21:00:53.000 251 21273.80 475.22 43110.35 48076.01 2021-09-08 21:00:54.000 251 21273.79 475.18 43110.37 48076.05 2021-09-08 21:00:55.000 251 21273.76 475.20 43110.35 48076.04 2021-09-08 21:00:56.000 251 21273.76 475.20 43110.37 48076.06 2021-09-08 21:00:57.000 251 21273.83 475.18 43110.39 48076.09 2021-09-08 21:00:58.000 251 21273.84 475.18 43110.41 48076.14 2021-09-08 21:00:59.000 251 21273.86 475.16 43110.44 48076.12 2021-09-08 21:01:00.000 251 21273.83 475.18 43110.44 48076.17 2021-09-08 21:01:01.000 251 21273.85 475.21 43110.43 48076.16 2021-09-08 21:01:02.000 251 21273.85 475.21 43110.46 48076.17 2021-09-08 21:01:03.000 251 21273.83 475.22 43110.44 48076.20 2021-09-08 21:01:04.000 251 21273.82 475.24 43110.48 48076.16 2021-09-08 21:01:05.000 251 21273.77 475.27 43110.43 48076.15 2021-09-08 21:01:06.000 251 21273.72 475.30 43110.44 48076.11 2021-09-08 21:01:07.000 251 21273.72 475.33 43110.44 48076.10 2021-09-08 21:01:08.000 251 21273.70 475.38 43110.44 48076.04 2021-09-08 21:01:09.000 251 21273.66 475.40 43110.42 48076.06 2021-09-08 21:01:10.000 251 21273.64 475.36 43110.43 48076.05 2021-09-08 21:01:11.000 251 21273.63 475.35 43110.46 48076.04 2021-09-08 21:01:12.000 251 21273.64 475.35 43110.47 48076.05 2021-09-08 21:01:13.000 251 21273.64 475.36 43110.49 48076.03 2021-09-08 21:01:14.000 251 21273.60 475.39 43110.48 48076.10 2021-09-08 21:01:15.000 251 21273.56 475.43 43110.47 48076.07 2021-09-08 21:01:16.000 251 21273.59 475.47 43110.48 48076.03 2021-09-08 21:01:17.000 251 21273.59 475.53 43110.45 48076.03 2021-09-08 21:01:18.000 251 21273.53 475.57 43110.41 48076.02 2021-09-08 21:01:19.000 251 21273.53 475.64 43110.35 48075.94 2021-09-08 21:01:20.000 251 21273.50 475.69 43110.31 48075.93 2021-09-08 21:01:21.000 251 21273.46 475.70 43110.23 48075.86 2021-09-08 21:01:22.000 251 21273.46 475.72 43110.21 48075.81 2021-09-08 21:01:23.000 251 21273.44 475.76 43110.20 48075.83 2021-09-08 21:01:24.000 251 21273.48 475.77 43110.21 48075.79 2021-09-08 21:01:25.000 251 21273.50 475.73 43110.20 48075.76 2021-09-08 21:01:26.000 251 21273.49 475.74 43110.22 48075.79 2021-09-08 21:01:27.000 251 21273.46 475.75 43110.16 48075.74 2021-09-08 21:01:28.000 251 21273.48 475.75 43110.18 48075.78 2021-09-08 21:01:29.000 251 21273.47 475.75 43110.18 48075.77 2021-09-08 21:01:30.000 251 21273.46 475.73 43110.17 48075.75 2021-09-08 21:01:31.000 251 21273.46 475.73 43110.16 48075.78 2021-09-08 21:01:32.000 251 21273.47 475.71 43110.19 48075.76 2021-09-08 21:01:33.000 251 21273.45 475.74 43110.19 48075.76 2021-09-08 21:01:34.000 251 21273.45 475.74 43110.19 48075.80 2021-09-08 21:01:35.000 251 21273.43 475.74 43110.19 48075.74 2021-09-08 21:01:36.000 251 21273.43 475.74 43110.20 48075.76 2021-09-08 21:01:37.000 251 21273.45 475.75 43110.21 48075.79 2021-09-08 21:01:38.000 251 21273.46 475.81 43110.21 48075.78 2021-09-08 21:01:39.000 251 21273.46 475.78 43110.18 48075.76 2021-09-08 21:01:40.000 251 21273.43 475.78 43110.18 48075.76 2021-09-08 21:01:41.000 251 21273.46 475.78 43110.21 48075.75 2021-09-08 21:01:42.000 251 21273.46 475.80 43110.21 48075.78 2021-09-08 21:01:43.000 251 21273.45 475.79 43110.24 48075.75 2021-09-08 21:01:44.000 251 21273.47 475.79 43110.24 48075.77 2021-09-08 21:01:45.000 251 21273.46 475.82 43110.25 48075.77 2021-09-08 21:01:46.000 251 21273.45 475.82 43110.25 48075.77 2021-09-08 21:01:47.000 251 21273.47 475.83 43110.27 48075.78 2021-09-08 21:01:48.000 251 21273.45 475.87 43110.22 48075.81 2021-09-08 21:01:49.000 251 21273.48 475.84 43110.21 48075.79 2021-09-08 21:01:50.000 251 21273.47 475.83 43110.24 48075.76 2021-09-08 21:01:51.000 251 21273.53 475.87 43110.24 48075.81 2021-09-08 21:01:52.000 251 21273.51 475.92 43110.22 48075.81 2021-09-08 21:01:53.000 251 21273.47 475.98 43110.20 48075.77 2021-09-08 21:01:54.000 251 21273.43 475.97 43110.18 48075.77 2021-09-08 21:01:55.000 251 21273.41 475.98 43110.17 48075.73 2021-09-08 21:01:56.000 251 21273.40 476.04 43110.15 48075.71 2021-09-08 21:01:57.000 251 21273.41 476.08 43110.19 48075.70 2021-09-08 21:01:58.000 251 21273.41 476.07 43110.16 48075.74 2021-09-08 21:01:59.000 251 21273.41 476.09 43110.14 48075.68 2021-09-08 21:02:00.000 251 21273.39 476.13 43110.11 48075.71 2021-09-08 21:02:01.000 251 21273.37 476.13 43110.06 48075.65 2021-09-08 21:02:02.000 251 21273.40 476.18 43110.07 48075.67 2021-09-08 21:02:03.000 251 21273.44 476.22 43110.09 48075.63 2021-09-08 21:02:04.000 251 21273.41 476.22 43110.07 48075.64 2021-09-08 21:02:05.000 251 21273.44 476.21 43110.08 48075.62 2021-09-08 21:02:06.000 251 21273.42 476.17 43110.06 48075.63 2021-09-08 21:02:07.000 251 21273.45 476.15 43110.09 48075.64 2021-09-08 21:02:08.000 251 21273.42 476.17 43110.10 48075.67 2021-09-08 21:02:09.000 251 21273.44 476.15 43110.10 48075.64 2021-09-08 21:02:10.000 251 21273.43 476.21 43110.12 48075.70 2021-09-08 21:02:11.000 251 21273.45 476.22 43110.13 48075.67 2021-09-08 21:02:12.000 251 21273.44 476.21 43110.11 48075.66 2021-09-08 21:02:13.000 251 21273.44 476.20 43110.10 48075.69 2021-09-08 21:02:14.000 251 21273.46 476.24 43110.09 48075.68 2021-09-08 21:02:15.000 251 21273.42 476.29 43110.06 48075.66 2021-09-08 21:02:16.000 251 21273.40 476.29 43110.05 48075.65 2021-09-08 21:02:17.000 251 21273.40 476.29 43109.99 48075.58 2021-09-08 21:02:18.000 251 21273.41 476.27 43110.01 48075.61 2021-09-08 21:02:19.000 251 21273.42 476.27 43109.99 48075.58 2021-09-08 21:02:20.000 251 21273.41 476.27 43110.00 48075.60 2021-09-08 21:02:21.000 251 21273.39 476.21 43110.02 48075.57 2021-09-08 21:02:22.000 251 21273.37 476.24 43110.00 48075.55 2021-09-08 21:02:23.000 251 21273.35 476.19 43110.03 48075.60 2021-09-08 21:02:24.000 251 21273.34 476.17 43110.05 48075.63 2021-09-08 21:02:25.000 251 21273.36 476.19 43110.08 48075.60 2021-09-08 21:02:26.000 251 21273.36 476.18 43110.09 48075.65 2021-09-08 21:02:27.000 251 21273.37 476.14 43110.10 48075.64 2021-09-08 21:02:28.000 251 21273.43 476.07 43110.10 48075.63 2021-09-08 21:02:29.000 251 21273.43 476.08 43110.11 48075.68 2021-09-08 21:02:30.000 251 21273.44 476.04 43110.15 48075.73 2021-09-08 21:02:31.000 251 21273.45 476.03 43110.18 48075.73 2021-09-08 21:02:32.000 251 21273.46 476.05 43110.17 48075.72 2021-09-08 21:02:33.000 251 21273.43 476.03 43110.17 48075.76 2021-09-08 21:02:34.000 251 21273.43 476.02 43110.17 48075.78 2021-09-08 21:02:35.000 251 21273.45 476.06 43110.21 48075.77 2021-09-08 21:02:36.000 251 21273.42 476.07 43110.21 48075.74 2021-09-08 21:02:37.000 251 21273.37 476.12 43110.19 48075.74 2021-09-08 21:02:38.000 251 21273.37 476.15 43110.20 48075.75 2021-09-08 21:02:39.000 251 21273.39 476.12 43110.20 48075.77 2021-09-08 21:02:40.000 251 21273.32 476.18 43110.20 48075.76 2021-09-08 21:02:41.000 251 21273.30 476.25 43110.18 48075.69 2021-09-08 21:02:42.000 251 21273.29 476.26 43110.16 48075.68 2021-09-08 21:02:43.000 251 21273.26 476.29 43110.10 48075.64 2021-09-08 21:02:44.000 251 21273.27 476.34 43110.10 48075.60 2021-09-08 21:02:45.000 251 21273.22 476.42 43110.03 48075.59 2021-09-08 21:02:46.000 251 21273.21 476.42 43110.04 48075.53 2021-09-08 21:02:47.000 251 21273.23 476.40 43110.02 48075.46 2021-09-08 21:02:48.000 251 21273.21 476.39 43110.01 48075.50 2021-09-08 21:02:49.000 251 21273.22 476.38 43110.03 48075.48 2021-09-08 21:02:50.000 251 21273.20 476.40 43110.03 48075.50 2021-09-08 21:02:51.000 251 21273.20 476.39 43110.04 48075.51 2021-09-08 21:02:52.000 251 21273.20 476.40 43110.00 48075.47 2021-09-08 21:02:53.000 251 21273.20 476.44 43110.04 48075.51 2021-09-08 21:02:54.000 251 21273.18 476.46 43110.04 48075.51 2021-09-08 21:02:55.000 251 21273.17 476.46 43110.01 48075.47 2021-09-08 21:02:56.000 251 21273.21 476.49 43110.00 48075.46 2021-09-08 21:02:57.000 251 21273.22 476.51 43110.00 48075.48 2021-09-08 21:02:58.000 251 21273.24 476.50 43109.98 48075.45 2021-09-08 21:02:59.000 251 21273.22 476.49 43109.97 48075.44 2021-09-08 21:03:00.000 251 21273.21 476.51 43109.96 48075.48 2021-09-08 21:03:01.000 251 21273.24 476.46 43109.97 48075.47 2021-09-08 21:03:02.000 251 21273.22 476.46 43109.97 48075.47 2021-09-08 21:03:03.000 251 21273.23 476.50 43109.96 48075.49 2021-09-08 21:03:04.000 251 21273.22 476.50 43109.96 48075.51 2021-09-08 21:03:05.000 251 21273.24 476.42 43109.96 48075.47 2021-09-08 21:03:06.000 251 21273.29 476.51 43109.93 48075.49 2021-09-08 21:03:07.000 251 21273.26 476.55 43109.95 48075.48 2021-09-08 21:03:08.000 251 21273.23 476.56 43109.95 48075.45 2021-09-08 21:03:09.000 251 21273.21 476.59 43109.94 48075.46 2021-09-08 21:03:10.000 251 21273.20 476.59 43109.94 48075.50 2021-09-08 21:03:11.000 251 21273.17 476.59 43109.95 48075.44 2021-09-08 21:03:12.000 251 21273.20 476.58 43109.95 48075.44 2021-09-08 21:03:13.000 251 21273.19 476.58 43109.98 48075.42 2021-09-08 21:03:14.000 251 21273.18 476.58 43110.00 48075.44 2021-09-08 21:03:15.000 251 21273.19 476.57 43109.98 48075.47 2021-09-08 21:03:16.000 251 21273.16 476.57 43109.96 48075.46 2021-09-08 21:03:17.000 251 21273.16 476.56 43109.95 48075.46 2021-09-08 21:03:18.000 251 21273.18 476.57 43109.99 48075.48 2021-09-08 21:03:19.000 251 21273.18 476.57 43110.00 48075.49 2021-09-08 21:03:20.000 251 21273.21 476.57 43110.02 48075.46 2021-09-08 21:03:21.000 251 21273.22 476.56 43110.05 48075.54 2021-09-08 21:03:22.000 251 21273.19 476.56 43110.03 48075.50 2021-09-08 21:03:23.000 251 21273.21 476.55 43110.06 48075.54 2021-09-08 21:03:24.000 251 21273.19 476.58 43110.07 48075.51 2021-09-08 21:03:25.000 251 21273.20 476.58 43110.07 48075.56 2021-09-08 21:03:26.000 251 21273.20 476.57 43110.08 48075.52 2021-09-08 21:03:27.000 251 21273.21 476.54 43110.09 48075.55 2021-09-08 21:03:28.000 251 21273.20 476.51 43110.14 48075.59 2021-09-08 21:03:29.000 251 21273.21 476.51 43110.17 48075.57 2021-09-08 21:03:30.000 251 21273.20 476.52 43110.19 48075.62 2021-09-08 21:03:31.000 251 21273.16 476.57 43110.19 48075.61 2021-09-08 21:03:32.000 251 21273.18 476.53 43110.19 48075.62 2021-09-08 21:03:33.000 251 21273.18 476.53 43110.22 48075.62 2021-09-08 21:03:34.000 251 21273.18 476.54 43110.22 48075.67 2021-09-08 21:03:35.000 251 21273.18 476.56 43110.24 48075.62 2021-09-08 21:03:36.000 251 21273.16 476.56 43110.24 48075.66 2021-09-08 21:03:37.000 251 21273.12 476.59 43110.20 48075.64 2021-09-08 21:03:38.000 251 21273.09 476.58 43110.21 48075.64 2021-09-08 21:03:39.000 251 21273.08 476.59 43110.16 48075.61 2021-09-08 21:03:40.000 251 21273.06 476.59 43110.19 48075.64 2021-09-08 21:03:41.000 251 21273.06 476.61 43110.20 48075.63 2021-09-08 21:03:42.000 251 21273.07 476.62 43110.21 48075.63 2021-09-08 21:03:43.000 251 21273.04 476.67 43110.16 48075.63 2021-09-08 21:03:44.000 251 21273.04 476.68 43110.17 48075.60 2021-09-08 21:03:45.000 251 21273.07 476.69 43110.20 48075.58 2021-09-08 21:03:46.000 251 21273.10 476.69 43110.18 48075.56 2021-09-08 21:03:47.000 251 21273.06 476.70 43110.18 48075.58 2021-09-08 21:03:48.000 251 21273.07 476.72 43110.18 48075.56 2021-09-08 21:03:49.000 251 21273.07 476.73 43110.13 48075.59 2021-09-08 21:03:50.000 251 21273.02 476.73 43110.14 48075.57 2021-09-08 21:03:51.000 251 21273.01 476.73 43110.20 48075.60 2021-09-08 21:03:52.000 251 21273.03 476.71 43110.17 48075.58 2021-09-08 21:03:53.000 251 21273.02 476.71 43110.15 48075.55 2021-09-08 21:03:54.000 251 21273.02 476.72 43110.16 48075.60 2021-09-08 21:03:55.000 251 21273.02 476.76 43110.17 48075.61 2021-09-08 21:03:56.000 251 21273.02 476.78 43110.17 48075.57 2021-09-08 21:03:57.000 251 21273.00 476.79 43110.15 48075.55 2021-09-08 21:03:58.000 251 21273.01 476.84 43110.15 48075.58 2021-09-08 21:03:59.000 251 21272.99 476.86 43110.13 48075.55 2021-09-08 21:04:00.000 251 21272.99 476.87 43110.12 48075.55 2021-09-08 21:04:01.000 251 21272.99 476.85 43110.12 48075.56 2021-09-08 21:04:02.000 251 21273.00 476.84 43110.12 48075.48 2021-09-08 21:04:03.000 251 21272.99 476.85 43110.14 48075.52 2021-09-08 21:04:04.000 251 21273.01 476.86 43110.13 48075.50 2021-09-08 21:04:05.000 251 21273.02 476.86 43110.09 48075.53 2021-09-08 21:04:06.000 251 21273.02 476.83 43110.14 48075.50 2021-09-08 21:04:07.000 251 21273.04 476.81 43110.16 48075.55 2021-09-08 21:04:08.000 251 21273.04 476.83 43110.16 48075.58 2021-09-08 21:04:09.000 251 21273.02 476.84 43110.18 48075.53 2021-09-08 21:04:10.000 251 21273.02 476.84 43110.19 48075.55 2021-09-08 21:04:11.000 251 21273.06 476.83 43110.22 48075.58 2021-09-08 21:04:12.000 251 21273.08 476.82 43110.20 48075.60 2021-09-08 21:04:13.000 251 21273.09 476.81 43110.24 48075.63 2021-09-08 21:04:14.000 251 21273.09 476.84 43110.24 48075.65 2021-09-08 21:04:15.000 251 21273.09 476.87 43110.23 48075.64 2021-09-08 21:04:16.000 251 21273.10 476.88 43110.25 48075.68 2021-09-08 21:04:17.000 251 21273.11 476.89 43110.25 48075.67 2021-09-08 21:04:18.000 251 21273.12 476.95 43110.28 48075.73 2021-09-08 21:04:19.000 251 21273.12 476.96 43110.29 48075.69 2021-09-08 21:04:20.000 251 21273.15 476.93 43110.31 48075.70 2021-09-08 21:04:21.000 251 21273.10 476.93 43110.31 48075.70 2021-09-08 21:04:22.000 251 21273.10 476.95 43110.33 48075.70 2021-09-08 21:04:23.000 251 21273.10 476.96 43110.34 48075.72 2021-09-08 21:04:24.000 251 21273.13 476.97 43110.36 48075.70 2021-09-08 21:04:25.000 251 21273.14 476.95 43110.34 48075.74 2021-09-08 21:04:26.000 251 21273.12 476.97 43110.35 48075.72 2021-09-08 21:04:27.000 251 21273.10 477.00 43110.32 48075.74 2021-09-08 21:04:28.000 251 21273.07 477.02 43110.30 48075.69 2021-09-08 21:04:29.000 251 21273.09 477.03 43110.30 48075.69 2021-09-08 21:04:30.000 251 21273.10 477.04 43110.30 48075.71 2021-09-08 21:04:31.000 251 21273.08 477.05 43110.28 48075.68 2021-09-08 21:04:32.000 251 21273.09 477.07 43110.30 48075.66 2021-09-08 21:04:33.000 251 21273.10 477.09 43110.31 48075.69 2021-09-08 21:04:34.000 251 21273.08 477.11 43110.27 48075.64 2021-09-08 21:04:35.000 251 21273.09 477.14 43110.27 48075.66 2021-09-08 21:04:36.000 251 21273.10 477.15 43110.25 48075.67 2021-09-08 21:04:37.000 251 21273.07 477.15 43110.25 48075.62 2021-09-08 21:04:38.000 251 21273.06 477.16 43110.26 48075.63 2021-09-08 21:04:39.000 251 21273.11 477.15 43110.26 48075.65 2021-09-08 21:04:40.000 251 21273.10 477.15 43110.27 48075.62 2021-09-08 21:04:41.000 251 21273.13 477.13 43110.27 48075.69 2021-09-08 21:04:42.000 251 21273.12 477.14 43110.29 48075.67 2021-09-08 21:04:43.000 251 21273.14 477.14 43110.29 48075.68 2021-09-08 21:04:44.000 251 21273.16 477.14 43110.28 48075.70 2021-09-08 21:04:45.000 251 21273.12 477.15 43110.27 48075.69 2021-09-08 21:04:46.000 251 21273.11 477.13 43110.29 48075.73 2021-09-08 21:04:47.000 251 21273.08 477.18 43110.31 48075.72 2021-09-08 21:04:48.000 251 21273.10 477.17 43110.28 48075.66 2021-09-08 21:04:49.000 251 21273.07 477.18 43110.28 48075.68 2021-09-08 21:04:50.000 251 21273.06 477.22 43110.28 48075.67 2021-09-08 21:04:51.000 251 21273.07 477.20 43110.31 48075.67 2021-09-08 21:04:52.000 251 21273.07 477.19 43110.30 48075.69 2021-09-08 21:04:53.000 251 21273.05 477.19 43110.28 48075.65 2021-09-08 21:04:54.000 251 21273.04 477.19 43110.28 48075.66 2021-09-08 21:04:55.000 251 21273.04 477.19 43110.30 48075.62 2021-09-08 21:04:56.000 251 21273.01 477.17 43110.32 48075.66 2021-09-08 21:04:57.000 251 21272.99 477.15 43110.32 48075.65 2021-09-08 21:04:58.000 251 21273.02 477.14 43110.30 48075.66 2021-09-08 21:04:59.000 251 21273.03 477.13 43110.31 48075.66 2021-09-08 21:05:00.000 251 21272.99 477.11 43110.34 48075.68 2021-09-08 21:05:01.000 251 21272.99 477.12 43110.34 48075.72 2021-09-08 21:05:02.000 251 21273.00 477.11 43110.38 48075.69 2021-09-08 21:05:03.000 251 21272.97 477.10 43110.41 48075.73 2021-09-08 21:05:04.000 251 21272.98 477.08 43110.42 48075.69 2021-09-08 21:05:05.000 251 21272.98 477.10 43110.43 48075.73 2021-09-08 21:05:06.000 251 21273.00 477.08 43110.48 48075.76 2021-09-08 21:05:07.000 251 21272.95 477.08 43110.46 48075.72 2021-09-08 21:05:08.000 251 21272.96 477.06 43110.47 48075.73 2021-09-08 21:05:09.000 251 21272.98 477.07 43110.48 48075.75 2021-09-08 21:05:10.000 251 21272.96 477.09 43110.45 48075.75 2021-09-08 21:05:11.000 251 21272.94 477.11 43110.46 48075.77 2021-09-08 21:05:12.000 251 21272.95 477.13 43110.47 48075.76 2021-09-08 21:05:13.000 251 21272.91 477.16 43110.44 48075.73 2021-09-08 21:05:14.000 251 21272.87 477.23 43110.42 48075.69 2021-09-08 21:05:15.000 251 21272.87 477.28 43110.39 48075.70 2021-09-08 21:05:16.000 251 21272.82 477.35 43110.34 48075.60 2021-09-08 21:05:17.000 251 21272.80 477.38 43110.30 48075.59 2021-09-08 21:05:18.000 251 21272.77 477.40 43110.25 48075.51 2021-09-08 21:05:19.000 251 21272.74 477.37 43110.22 48075.48 2021-09-08 21:05:20.000 251 21272.73 477.37 43110.21 48075.47 2021-09-08 21:05:21.000 251 21272.71 477.40 43110.16 48075.39 2021-09-08 21:05:22.000 251 21272.66 477.42 43110.14 48075.41 2021-09-08 21:05:23.000 251 21272.59 477.47 43110.11 48075.35 2021-09-08 21:05:24.000 251 21272.56 477.51 43110.04 48075.30 2021-09-08 21:05:25.000 251 21272.55 477.49 43110.01 48075.26 2021-09-08 21:05:26.000 251 21272.56 477.48 43109.99 48075.19 2021-09-08 21:05:27.000 251 21272.57 477.47 43110.00 48075.20 2021-09-08 21:05:28.000 251 21272.54 477.46 43109.96 48075.18 2021-09-08 21:05:29.000 251 21272.57 477.45 43109.96 48075.18 2021-09-08 21:05:30.000 251 21272.59 477.43 43109.97 48075.20 2021-09-08 21:05:31.000 251 21272.60 477.40 43109.97 48075.15 2021-09-08 21:05:32.000 251 21272.59 477.42 43109.98 48075.21 2021-09-08 21:05:33.000 251 21272.59 477.44 43110.01 48075.19 2021-09-08 21:05:34.000 251 21272.60 477.40 43110.00 48075.21 2021-09-08 21:05:35.000 251 21272.58 477.40 43109.97 48075.17 2021-09-08 21:05:36.000 251 21272.61 477.41 43109.96 48075.17 2021-09-08 21:05:37.000 251 21272.57 477.43 43109.94 48075.18 2021-09-08 21:05:38.000 251 21272.54 477.42 43109.96 48075.18 2021-09-08 21:05:39.000 251 21272.54 477.39 43109.95 48075.15 2021-09-08 21:05:40.000 251 21272.53 477.35 43109.98 48075.17 2021-09-08 21:05:41.000 251 21272.49 477.34 43110.02 48075.15 2021-09-08 21:05:42.000 251 21272.51 477.34 43110.08 48075.18 2021-09-08 21:05:43.000 251 21272.51 477.34 43110.05 48075.20 2021-09-08 21:05:44.000 251 21272.51 477.37 43110.04 48075.20 2021-09-08 21:05:45.000 251 21272.55 477.40 43110.03 48075.26 2021-09-08 21:05:46.000 251 21272.56 477.42 43109.97 48075.18 2021-09-08 21:05:47.000 251 21272.56 477.39 43110.00 48075.21 2021-09-08 21:05:48.000 251 21272.58 477.40 43110.03 48075.24 2021-09-08 21:05:49.000 251 21272.57 477.40 43110.02 48075.19 2021-09-08 21:05:50.000 251 21272.55 477.38 43110.03 48075.18 2021-09-08 21:05:51.000 251 21272.52 477.38 43110.03 48075.20 2021-09-08 21:05:52.000 251 21272.50 477.38 43110.00 48075.20 2021-09-08 21:05:53.000 251 21272.47 477.37 43110.03 48075.21 2021-09-08 21:05:54.000 251 21272.45 477.39 43109.99 48075.14 2021-09-08 21:05:55.000 251 21272.46 477.36 43110.02 48075.16 2021-09-08 21:05:56.000 251 21272.48 477.35 43110.04 48075.17 2021-09-08 21:05:57.000 251 21272.46 477.36 43110.05 48075.16 2021-09-08 21:05:58.000 251 21272.46 477.34 43110.07 48075.20 2021-09-08 21:05:59.000 251 21272.47 477.35 43110.03 48075.17 2021-09-08 21:06:00.000 251 21272.46 477.36 43110.05 48075.19 2021-09-08 21:06:01.000 251 21272.46 477.33 43110.06 48075.22 2021-09-08 21:06:02.000 251 21272.49 477.31 43110.04 48075.21 2021-09-08 21:06:03.000 251 21272.50 477.32 43110.01 48075.22 2021-09-08 21:06:04.000 251 21272.46 477.33 43110.02 48075.20 2021-09-08 21:06:05.000 251 21272.40 477.35 43110.04 48075.23 2021-09-08 21:06:06.000 251 21272.40 477.40 43110.02 48075.20 2021-09-08 21:06:07.000 251 21272.40 477.47 43109.97 48075.16 2021-09-08 21:06:08.000 251 21272.34 477.54 43109.94 48075.11 2021-09-08 21:06:09.000 251 21272.32 477.58 43109.88 48075.06 2021-09-08 21:06:10.000 251 21272.32 477.56 43109.86 48075.02 2021-09-08 21:06:11.000 251 21272.34 477.58 43109.85 48074.98 2021-09-08 21:06:12.000 251 21272.31 477.59 43109.83 48074.98 2021-09-08 21:06:13.000 251 21272.34 477.57 43109.85 48074.95 2021-09-08 21:06:14.000 251 21272.38 477.57 43109.83 48074.98 2021-09-08 21:06:15.000 251 21272.37 477.53 43109.88 48075.02 2021-09-08 21:06:16.000 251 21272.36 477.51 43109.86 48074.98 2021-09-08 21:06:17.000 251 21272.38 477.49 43109.84 48075.01 2021-09-08 21:06:18.000 251 21272.41 477.45 43109.85 48075.02 2021-09-08 21:06:19.000 251 21272.40 477.45 43109.87 48075.03 2021-09-08 21:06:20.000 251 21272.41 477.45 43109.88 48075.04 2021-09-08 21:06:21.000 251 21272.39 477.42 43109.86 48075.01 2021-09-08 21:06:22.000 251 21272.35 477.41 43109.88 48075.07 2021-09-08 21:06:23.000 251 21272.34 477.40 43109.87 48075.00 2021-09-08 21:06:24.000 251 21272.36 477.40 43109.93 48075.02 2021-09-08 21:06:25.000 251 21272.35 477.42 43109.91 48075.04 2021-09-08 21:06:26.000 251 21272.32 477.41 43109.88 48075.02 2021-09-08 21:06:27.000 251 21272.33 477.42 43109.85 48075.00 2021-09-08 21:06:28.000 251 21272.32 477.43 43109.83 48075.02 2021-09-08 21:06:29.000 251 21272.33 477.42 43109.85 48075.00 2021-09-08 21:06:30.000 251 21272.34 477.38 43109.88 48075.01 2021-09-08 21:06:31.000 251 21272.33 477.38 43109.92 48074.97 2021-09-08 21:06:32.000 251 21272.33 477.36 43109.93 48075.01 2021-09-08 21:06:33.000 251 21272.33 477.34 43109.96 48075.00 2021-09-08 21:06:34.000 251 21272.29 477.37 43109.90 48075.00 2021-09-08 21:06:35.000 251 21272.25 477.45 43109.86 48075.01 2021-09-08 21:06:36.000 251 21272.25 477.50 43109.82 48074.98 2021-09-08 21:06:37.000 251 21272.26 477.51 43109.80 48074.92 2021-09-08 21:06:38.000 251 21272.25 477.48 43109.80 48074.87 2021-09-08 21:06:39.000 251 21272.27 477.44 43109.75 48074.84 2021-09-08 21:06:40.000 251 21272.30 477.41 43109.78 48074.87 2021-09-08 21:06:41.000 251 21272.31 477.36 43109.81 48074.90 2021-09-08 21:06:42.000 251 21272.33 477.33 43109.83 48074.97 2021-09-08 21:06:43.000 251 21272.36 477.35 43109.85 48074.95 2021-09-08 21:06:44.000 251 21272.38 477.36 43109.87 48075.03 2021-09-08 21:06:45.000 251 21272.39 477.33 43109.88 48075.06 2021-09-08 21:06:46.000 251 21272.43 477.28 43109.93 48075.06 2021-09-08 21:06:47.000 251 21272.44 477.26 43109.97 48075.10 2021-09-08 21:06:48.000 251 21272.41 477.26 43109.99 48075.13 2021-09-08 21:06:49.000 251 21272.42 477.25 43110.02 48075.14 2021-09-08 21:06:50.000 251 21272.43 477.25 43110.03 48075.20 2021-09-08 21:06:51.000 251 21272.41 477.25 43110.07 48075.19 2021-09-08 21:06:52.000 251 21272.39 477.26 43110.12 48075.19 2021-09-08 21:06:53.000 251 21272.37 477.23 43110.10 48075.21 2021-09-08 21:06:54.000 251 21272.38 477.20 43110.13 48075.24 2021-09-08 21:06:55.000 251 21272.38 477.20 43110.16 48075.29 2021-09-08 21:06:56.000 251 21272.42 477.18 43110.14 48075.24 2021-09-08 21:06:57.000 251 21272.45 477.19 43110.14 48075.25 2021-09-08 21:06:58.000 251 21272.44 477.19 43110.16 48075.31 2021-09-08 21:06:59.000 251 21272.43 477.18 43110.17 48075.30 2021-09-08 21:07:00.000 251 21272.41 477.17 43110.19 48075.31 2021-09-08 21:07:01.000 251 21272.38 477.20 43110.19 48075.29 2021-09-08 21:07:02.000 251 21272.34 477.21 43110.20 48075.24 2021-09-08 21:07:03.000 251 21272.36 477.20 43110.19 48075.24 2021-09-08 21:07:04.000 251 21272.33 477.21 43110.15 48075.25 2021-09-08 21:07:05.000 251 21272.34 477.18 43110.17 48075.21 2021-09-08 21:07:06.000 251 21272.35 477.18 43110.18 48075.22 2021-09-08 21:07:07.000 251 21272.34 477.18 43110.15 48075.22 2021-09-08 21:07:08.000 251 21272.33 477.19 43110.11 48075.21 2021-09-08 21:07:09.000 251 21272.31 477.20 43110.14 48075.23 2021-09-08 21:07:10.000 251 21272.29 477.20 43110.14 48075.21 2021-09-08 21:07:11.000 251 21272.29 477.22 43110.09 48075.18 2021-09-08 21:07:12.000 251 21272.30 477.19 43110.10 48075.19 2021-09-08 21:07:13.000 251 21272.31 477.14 43110.11 48075.16 2021-09-08 21:07:14.000 251 21272.23 477.17 43110.13 48075.17 2021-09-08 21:07:15.000 251 21272.21 477.17 43110.12 48075.18 2021-09-08 21:07:16.000 251 21272.17 477.16 43110.13 48075.15 2021-09-08 21:07:17.000 251 21272.16 477.16 43110.13 48075.17 2021-09-08 21:07:18.000 251 21272.18 477.16 43110.13 48075.15 2021-09-08 21:07:19.000 251 21272.22 477.16 43110.14 48075.14 2021-09-08 21:07:20.000 251 21272.21 477.16 43110.16 48075.15 2021-09-08 21:07:21.000 251 21272.23 477.16 43110.12 48075.14 2021-09-08 21:07:22.000 251 21272.25 477.13 43110.14 48075.16 2021-09-08 21:07:23.000 251 21272.23 477.14 43110.15 48075.15 2021-09-08 21:07:24.000 251 21272.20 477.15 43110.16 48075.15 2021-09-08 21:07:25.000 251 21272.22 477.16 43110.18 48075.17 2021-09-08 21:07:26.000 251 21272.23 477.09 43110.18 48075.16 2021-09-08 21:07:27.000 251 21272.23 477.07 43110.15 48075.18 2021-09-08 21:07:28.000 251 21272.22 477.07 43110.20 48075.20 2021-09-08 21:07:29.000 251 21272.24 477.09 43110.21 48075.22 2021-09-08 21:07:30.000 251 21272.27 477.07 43110.20 48075.27 2021-09-08 21:07:31.000 251 21272.25 477.04 43110.23 48075.21 2021-09-08 21:07:32.000 251 21272.28 477.00 43110.22 48075.27 2021-09-08 21:07:33.000 251 21272.31 476.99 43110.26 48075.29 2021-09-08 21:07:34.000 251 21272.34 476.98 43110.30 48075.35 2021-09-08 21:07:35.000 251 21272.33 476.98 43110.32 48075.30 2021-09-08 21:07:36.000 251 21272.36 476.93 43110.37 48075.39 2021-09-08 21:07:37.000 251 21272.37 476.92 43110.39 48075.42 2021-09-08 21:07:38.000 251 21272.40 476.88 43110.41 48075.43 2021-09-08 21:07:39.000 251 21272.43 476.88 43110.45 48075.45 2021-09-08 21:07:40.000 251 21272.43 476.88 43110.46 48075.53 2021-09-08 21:07:41.000 251 21272.47 476.85 43110.46 48075.51 2021-09-08 21:07:42.000 251 21272.50 476.85 43110.50 48075.59 2021-09-08 21:07:43.000 251 21272.52 476.86 43110.50 48075.59 2021-09-08 21:07:44.000 251 21272.53 476.84 43110.53 48075.61 2021-09-08 21:07:45.000 251 21272.54 476.82 43110.56 48075.63 2021-09-08 21:07:46.000 251 21272.53 476.79 43110.57 48075.68 2021-09-08 21:07:47.000 251 21272.52 476.77 43110.60 48075.67 2021-09-08 21:07:48.000 251 21272.51 476.74 43110.62 48075.70 2021-09-08 21:07:49.000 251 21272.53 476.75 43110.64 48075.77 2021-09-08 21:07:50.000 251 21272.55 476.77 43110.66 48075.75 2021-09-08 21:07:51.000 251 21272.55 476.78 43110.69 48075.76 2021-09-08 21:07:52.000 251 21272.48 476.82 43110.67 48075.76 2021-09-08 21:07:53.000 251 21272.47 476.88 43110.62 48075.74 2021-09-08 21:07:54.000 251 21272.42 476.94 43110.60 48075.70 2021-09-08 21:07:55.000 251 21272.39 476.94 43110.55 48075.65 2021-09-08 21:07:56.000 251 21272.36 476.97 43110.52 48075.56 2021-09-08 21:07:57.000 251 21272.33 476.98 43110.51 48075.55 2021-09-08 21:07:58.000 251 21272.33 476.98 43110.49 48075.53 2021-09-08 21:07:59.000 251 21272.34 477.00 43110.49 48075.48 2021-09-08 21:08:00.000 251 21272.34 477.01 43110.44 48075.49 2021-09-08 21:08:01.000 251 21272.31 477.00 43110.43 48075.47 2021-09-08 21:08:02.000 251 21272.30 477.01 43110.45 48075.43 2021-09-08 21:08:03.000 251 21272.31 477.06 43110.45 48075.45 2021-09-08 21:08:04.000 251 21272.28 477.07 43110.44 48075.45 2021-09-08 21:08:05.000 251 21272.30 477.07 43110.41 48075.40 2021-09-08 21:08:06.000 251 21272.33 477.06 43110.41 48075.45 2021-09-08 21:08:07.000 251 21272.32 477.05 43110.40 48075.41 2021-09-08 21:08:08.000 251 21272.32 477.05 43110.44 48075.43 2021-09-08 21:08:09.000 251 21272.28 477.02 43110.40 48075.38 2021-09-08 21:08:10.000 251 21272.32 477.02 43110.39 48075.41 2021-09-08 21:08:11.000 251 21272.31 477.04 43110.41 48075.45 2021-09-08 21:08:12.000 251 21272.35 477.04 43110.40 48075.44 2021-09-08 21:08:13.000 251 21272.35 477.03 43110.38 48075.44 2021-09-08 21:08:14.000 251 21272.31 477.07 43110.42 48075.42 2021-09-08 21:08:15.000 251 21272.32 477.08 43110.41 48075.45 2021-09-08 21:08:16.000 251 21272.35 477.06 43110.38 48075.42 2021-09-08 21:08:17.000 251 21272.31 477.08 43110.35 48075.42 2021-09-08 21:08:18.000 251 21272.29 477.06 43110.38 48075.42 2021-09-08 21:08:19.000 251 21272.31 477.04 43110.40 48075.47 2021-09-08 21:08:20.000 251 21272.35 477.01 43110.45 48075.44 2021-09-08 21:08:21.000 251 21272.38 476.93 43110.48 48075.45 2021-09-08 21:08:22.000 251 21272.43 476.87 43110.49 48075.53 2021-09-08 21:08:23.000 251 21272.44 476.85 43110.54 48075.55 2021-09-08 21:08:24.000 251 21272.39 476.86 43110.59 48075.63 2021-09-08 21:08:25.000 251 21272.35 476.83 43110.61 48075.62 2021-09-08 21:08:26.000 251 21272.32 476.84 43110.59 48075.64 2021-09-08 21:08:27.000 251 21272.29 476.85 43110.58 48075.65 2021-09-08 21:08:28.000 251 21272.27 476.90 43110.60 48075.64 2021-09-08 21:08:29.000 251 21272.24 476.93 43110.62 48075.58 2021-09-08 21:08:30.000 251 21272.25 476.94 43110.61 48075.59 2021-09-08 21:08:31.000 251 21272.23 476.95 43110.61 48075.57 2021-09-08 21:08:32.000 251 21272.20 476.95 43110.60 48075.56 2021-09-08 21:08:33.000 251 21272.19 476.97 43110.56 48075.48 2021-09-08 21:08:34.000 251 21272.17 477.02 43110.54 48075.52 2021-09-08 21:08:35.000 251 21272.13 477.03 43110.52 48075.48 2021-09-08 21:08:36.000 251 21272.07 477.09 43110.50 48075.42 2021-09-08 21:08:37.000 251 21272.09 477.11 43110.49 48075.43 2021-09-08 21:08:38.000 251 21272.06 477.16 43110.41 48075.34 2021-09-08 21:08:39.000 251 21272.05 477.19 43110.38 48075.36 2021-09-08 21:08:40.000 251 21272.05 477.22 43110.37 48075.34 2021-09-08 21:08:41.000 251 21272.05 477.26 43110.33 48075.28 2021-09-08 21:08:42.000 251 21272.04 477.27 43110.36 48075.24 2021-09-08 21:08:43.000 251 21272.05 477.26 43110.35 48075.27 2021-09-08 21:08:44.000 251 21272.02 477.29 43110.35 48075.23 2021-09-08 21:08:45.000 251 21272.00 477.28 43110.33 48075.19 2021-09-08 21:08:46.000 251 21271.99 477.29 43110.32 48075.22 2021-09-08 21:08:47.000 251 21272.03 477.28 43110.35 48075.27 2021-09-08 21:08:48.000 251 21272.02 477.30 43110.34 48075.24 2021-09-08 21:08:49.000 251 21271.98 477.35 43110.35 48075.21 2021-09-08 21:08:50.000 251 21271.96 477.39 43110.31 48075.23 2021-09-08 21:08:51.000 251 21271.93 477.41 43110.30 48075.13 2021-09-08 21:08:52.000 251 21271.88 477.49 43110.25 48075.11 2021-09-08 21:08:53.000 251 21271.85 477.53 43110.23 48075.09 2021-09-08 21:08:54.000 251 21271.81 477.55 43110.18 48075.00 2021-09-08 21:08:55.000 251 21271.77 477.60 43110.12 48074.99 2021-09-08 21:08:56.000 251 21271.73 477.60 43110.09 48074.93 2021-09-08 21:08:57.000 251 21271.76 477.60 43110.08 48074.92 2021-09-08 21:08:58.000 251 21271.76 477.59 43110.11 48074.88 2021-09-08 21:08:59.000 251 21271.77 477.57 43110.08 48074.92 2021-09-08 21:09:00.000 251 21271.75 477.59 43110.08 48074.93 2021-09-08 21:09:01.000 251 21271.74 477.65 43110.06 48074.86 2021-09-08 21:09:02.000 251 21271.73 477.70 43110.00 48074.92 2021-09-08 21:09:03.000 251 21271.72 477.71 43110.03 48074.85 2021-09-08 21:09:04.000 251 21271.75 477.70 43110.03 48074.83 2021-09-08 21:09:05.000 251 21271.74 477.70 43110.00 48074.85 2021-09-08 21:09:06.000 251 21271.77 477.67 43110.04 48074.86 2021-09-08 21:09:07.000 251 21271.79 477.65 43110.07 48074.86 2021-09-08 21:09:08.000 251 21271.79 477.66 43110.05 48074.87 2021-09-08 21:09:09.000 251 21271.82 477.65 43110.10 48074.94 2021-09-08 21:09:10.000 251 21271.83 477.65 43110.10 48074.91 2021-09-08 21:09:11.000 251 21271.81 477.64 43110.10 48074.95 2021-09-08 21:09:12.000 251 21271.82 477.62 43110.13 48074.93 2021-09-08 21:09:13.000 251 21271.84 477.65 43110.15 48075.00 2021-09-08 21:09:14.000 251 21271.84 477.65 43110.14 48074.98 2021-09-08 21:09:15.000 251 21271.81 477.66 43110.13 48075.01 2021-09-08 21:09:16.000 251 21271.83 477.65 43110.14 48075.01 2021-09-08 21:09:17.000 251 21271.85 477.64 43110.15 48074.99 2021-09-08 21:09:18.000 251 21271.83 477.67 43110.14 48075.01 2021-09-08 21:09:19.000 251 21271.83 477.67 43110.17 48075.04 2021-09-08 21:09:20.000 251 21271.82 477.67 43110.19 48074.98 2021-09-08 21:09:21.000 251 21271.85 477.66 43110.17 48075.01 2021-09-08 21:09:22.000 251 21271.79 477.70 43110.14 48074.98 2021-09-08 21:09:23.000 251 21271.77 477.69 43110.10 48074.98 2021-09-08 21:09:24.000 251 21271.75 477.73 43110.09 48074.90 2021-09-08 21:09:25.000 251 21271.76 477.75 43110.07 48074.96 2021-09-08 21:09:26.000 251 21271.76 477.76 43110.03 48074.88 2021-09-08 21:09:27.000 251 21271.74 477.74 43110.04 48074.87 2021-09-08 21:09:28.000 251 21271.79 477.72 43110.02 48074.91 2021-09-08 21:09:29.000 251 21271.77 477.72 43110.01 48074.83 2021-09-08 21:09:30.000 251 21271.74 477.70 43110.03 48074.87 2021-09-08 21:09:31.000 251 21271.73 477.69 43110.06 48074.87 2021-09-08 21:09:32.000 251 21271.74 477.67 43110.08 48074.83 2021-09-08 21:09:33.000 251 21271.70 477.69 43110.14 48074.88 2021-09-08 21:09:34.000 251 21271.65 477.70 43110.09 48074.87 2021-09-08 21:09:35.000 251 21271.66 477.70 43110.10 48074.87 2021-09-08 21:09:36.000 251 21271.68 477.72 43110.11 48074.83 2021-09-08 21:09:37.000 251 21271.65 477.73 43110.10 48074.89 2021-09-08 21:09:38.000 251 21271.67 477.72 43110.10 48074.88 2021-09-08 21:09:39.000 251 21271.68 477.74 43110.07 48074.87 2021-09-08 21:09:40.000 251 21271.70 477.74 43110.07 48074.84 2021-09-08 21:09:41.000 251 21271.70 477.72 43110.11 48074.90 2021-09-08 21:09:42.000 251 21271.70 477.76 43110.10 48074.91 2021-09-08 21:09:43.000 251 21271.70 477.77 43110.11 48074.89 2021-09-08 21:09:44.000 251 21271.70 477.74 43110.15 48074.93 2021-09-08 21:09:45.000 251 21271.71 477.71 43110.16 48074.92 2021-09-08 21:09:46.000 251 21271.68 477.70 43110.15 48074.95 2021-09-08 21:09:47.000 251 21271.69 477.69 43110.18 48074.90 2021-09-08 21:09:48.000 251 21271.69 477.68 43110.16 48074.94 2021-09-08 21:09:49.000 251 21271.68 477.70 43110.12 48074.95 2021-09-08 21:09:50.000 251 21271.70 477.68 43110.14 48074.91 2021-09-08 21:09:51.000 251 21271.69 477.68 43110.16 48074.95 2021-09-08 21:09:52.000 251 21271.72 477.66 43110.17 48074.92 2021-09-08 21:09:53.000 251 21271.72 477.66 43110.17 48074.91 2021-09-08 21:09:54.000 251 21271.71 477.71 43110.16 48074.96 2021-09-08 21:09:55.000 251 21271.71 477.73 43110.16 48074.92 2021-09-08 21:09:56.000 251 21271.72 477.75 43110.13 48074.91 2021-09-08 21:09:57.000 251 21271.71 477.77 43110.14 48074.90 2021-09-08 21:09:58.000 251 21271.69 477.81 43110.09 48074.91 2021-09-08 21:09:59.000 251 21271.68 477.82 43110.08 48074.87 2021-09-08 21:10:00.000 251 21271.69 477.83 43110.07 48074.83 2021-09-08 21:10:01.000 251 21271.72 477.82 43110.10 48074.93 2021-09-08 21:10:02.000 251 21271.76 477.81 43110.10 48074.85 2021-09-08 21:10:03.000 251 21271.76 477.87 43110.04 48074.89 2021-09-08 21:10:04.000 251 21271.80 477.90 43110.05 48074.89 2021-09-08 21:10:05.000 251 21271.78 477.88 43110.09 48074.90 2021-09-08 21:10:06.000 251 21271.76 477.88 43110.07 48074.87 2021-09-08 21:10:07.000 251 21271.78 477.90 43110.05 48074.87 2021-09-08 21:10:08.000 251 21271.77 477.93 43110.07 48074.87 2021-09-08 21:10:09.000 251 21271.75 477.90 43110.04 48074.90 2021-09-08 21:10:10.000 251 21271.76 477.89 43110.06 48074.89 2021-09-08 21:10:11.000 251 21271.77 477.86 43110.07 48074.88 2021-09-08 21:10:12.000 251 21271.79 477.89 43110.09 48074.90 2021-09-08 21:10:13.000 251 21271.80 477.91 43110.10 48074.88 2021-09-08 21:10:14.000 251 21271.79 477.89 43110.11 48074.91 2021-09-08 21:10:15.000 251 21271.80 477.88 43110.13 48074.93 2021-09-08 21:10:16.000 251 21271.80 477.91 43110.11 48074.93 2021-09-08 21:10:17.000 251 21271.79 477.96 43110.11 48074.95 2021-09-08 21:10:18.000 251 21271.82 477.97 43110.09 48074.92 2021-09-08 21:10:19.000 251 21271.82 477.97 43110.10 48074.92 2021-09-08 21:10:20.000 251 21271.81 477.97 43110.14 48074.92 2021-09-08 21:10:21.000 251 21271.80 477.98 43110.09 48074.90 2021-09-08 21:10:22.000 251 21271.80 477.98 43110.03 48074.93 2021-09-08 21:10:23.000 251 21271.80 477.97 43110.05 48074.86 2021-09-08 21:10:24.000 251 21271.79 477.97 43110.07 48074.88 2021-09-08 21:10:25.000 251 21271.79 478.00 43110.05 48074.87 2021-09-08 21:10:26.000 251 21271.80 478.00 43110.04 48074.89 2021-09-08 21:10:27.000 251 21271.79 477.99 43110.02 48074.92 2021-09-08 21:10:28.000 251 21271.79 478.01 43110.02 48074.87 2021-09-08 21:10:29.000 251 21271.83 477.99 43110.04 48074.90 2021-09-08 21:10:30.000 251 21271.82 478.01 43110.05 48074.90 2021-09-08 21:10:31.000 251 21271.81 478.03 43110.04 48074.89 2021-09-08 21:10:32.000 251 21271.84 478.00 43110.08 48074.90 2021-09-08 21:10:33.000 251 21271.89 477.91 43110.12 48074.96 2021-09-08 21:10:34.000 251 21271.92 477.87 43110.16 48075.01 2021-09-08 21:10:35.000 251 21271.92 477.87 43110.19 48074.99 2021-09-08 21:10:36.000 251 21271.90 477.87 43110.21 48075.07 2021-09-08 21:10:37.000 251 21271.89 477.89 43110.25 48075.06 2021-09-08 21:10:38.000 251 21271.89 477.90 43110.25 48075.07 2021-09-08 21:10:39.000 251 21271.86 477.91 43110.24 48075.09 2021-09-08 21:10:40.000 251 21271.89 477.87 43110.26 48075.10 2021-09-08 21:10:41.000 251 21271.91 477.83 43110.33 48075.11 2021-09-08 21:10:42.000 251 21271.95 477.79 43110.37 48075.17 2021-09-08 21:10:43.000 251 21271.94 477.79 43110.38 48075.21 2021-09-08 21:10:44.000 251 21271.93 477.82 43110.38 48075.22 2021-09-08 21:10:45.000 251 21271.93 477.84 43110.37 48075.19 2021-09-08 21:10:46.000 251 21271.93 477.86 43110.33 48075.23 2021-09-08 21:10:47.000 251 21271.96 477.86 43110.38 48075.19 2021-09-08 21:10:48.000 251 21271.99 477.87 43110.35 48075.19 2021-09-08 21:10:49.000 251 21272.01 477.89 43110.33 48075.24 2021-09-08 21:10:50.000 251 21271.99 477.90 43110.32 48075.25 2021-09-08 21:10:51.000 251 21271.97 477.90 43110.35 48075.19 2021-09-08 21:10:52.000 251 21271.99 477.89 43110.34 48075.23 2021-09-08 21:10:53.000 251 21272.02 477.90 43110.31 48075.23 2021-09-08 21:10:54.000 251 21272.04 477.91 43110.32 48075.22 2021-09-08 21:10:55.000 251 21272.06 477.88 43110.28 48075.23 2021-09-08 21:10:56.000 251 21272.07 477.90 43110.27 48075.23 2021-09-08 21:10:57.000 251 21272.05 477.89 43110.29 48075.20 2021-09-08 21:10:58.000 251 21272.05 477.94 43110.28 48075.20 2021-09-08 21:10:59.000 251 21272.07 477.96 43110.27 48075.24 2021-09-08 21:11:00.000 251 21272.08 477.95 43110.25 48075.17 2021-09-08 21:11:01.000 251 21272.10 477.91 43110.26 48075.21 2021-09-08 21:11:02.000 251 21272.15 477.86 43110.31 48075.28 2021-09-08 21:11:03.000 251 21272.17 477.81 43110.35 48075.25 2021-09-08 21:11:04.000 251 21272.18 477.82 43110.38 48075.33 2021-09-08 21:11:05.000 251 21272.20 477.81 43110.44 48075.39 2021-09-08 21:11:06.000 251 21272.19 477.89 43110.43 48075.36 2021-09-08 21:11:07.000 251 21272.10 478.05 43110.40 48075.39 2021-09-08 21:11:08.000 251 21272.05 478.15 43110.29 48075.31 2021-09-08 21:11:09.000 251 21272.00 478.18 43110.20 48075.19 2021-09-08 21:11:10.000 251 21271.96 478.18 43110.19 48075.14 2021-09-08 21:11:11.000 251 21271.93 478.20 43110.13 48075.05 2021-09-08 21:11:12.000 251 21271.92 478.20 43110.12 48075.06 2021-09-08 21:11:13.000 251 21271.92 478.19 43110.12 48074.99 2021-09-08 21:11:14.000 251 21271.91 478.19 43110.09 48074.99 2021-09-08 21:11:15.000 251 21271.91 478.21 43110.10 48074.98 2021-09-08 21:11:16.000 251 21271.91 478.20 43110.10 48074.94 2021-09-08 21:11:17.000 251 21271.90 478.21 43110.08 48075.00 2021-09-08 21:11:18.000 251 21271.89 478.25 43110.06 48074.96 2021-09-08 21:11:19.000 251 21271.90 478.25 43110.05 48074.97 2021-09-08 21:11:20.000 251 21271.91 478.21 43110.03 48075.00 2021-09-08 21:11:21.000 251 21271.92 478.21 43110.08 48074.93 2021-09-08 21:11:22.000 251 21271.95 478.21 43110.10 48074.97 2021-09-08 21:11:23.000 251 21271.91 478.21 43110.09 48074.94 2021-09-08 21:11:24.000 251 21271.91 478.23 43110.10 48074.99 2021-09-08 21:11:25.000 251 21271.92 478.29 43110.12 48074.98 2021-09-08 21:11:26.000 251 21271.95 478.31 43110.14 48074.99 2021-09-08 21:11:27.000 251 21271.96 478.30 43110.14 48074.97 2021-09-08 21:11:28.000 251 21271.94 478.29 43110.12 48075.00 2021-09-08 21:11:29.000 251 21271.86 478.38 43110.12 48074.97 2021-09-08 21:11:30.000 251 21271.78 478.46 43110.10 48074.96 2021-09-08 21:11:31.000 251 21271.78 478.47 43110.08 48074.92 2021-09-08 21:11:32.000 251 21271.80 478.45 43110.04 48074.85 2021-09-08 21:11:33.000 251 21271.79 478.48 43110.07 48074.85 2021-09-08 21:11:34.000 251 21271.75 478.49 43110.05 48074.83 2021-09-08 21:11:35.000 251 21271.69 478.52 43110.04 48074.81 2021-09-08 21:11:36.000 251 21271.68 478.51 43110.03 48074.82 2021-09-08 21:11:37.000 251 21271.65 478.49 43110.04 48074.77 2021-09-08 21:11:38.000 251 21271.64 478.45 43110.03 48074.77 2021-09-08 21:11:39.000 251 21271.71 478.43 43110.08 48074.80 2021-09-08 21:11:40.000 251 21271.72 478.41 43110.07 48074.85 2021-09-08 21:11:41.000 251 21271.76 478.41 43110.11 48074.90 2021-09-08 21:11:42.000 251 21271.76 478.45 43110.15 48074.91 2021-09-08 21:11:43.000 251 21271.78 478.46 43110.13 48074.90 2021-09-08 21:11:44.000 251 21271.73 478.50 43110.14 48074.86 2021-09-08 21:11:45.000 251 21271.69 478.54 43110.12 48074.86 2021-09-08 21:11:46.000 251 21271.69 478.51 43110.07 48074.89 2021-09-08 21:11:47.000 251 21271.73 478.44 43110.14 48074.89 2021-09-08 21:11:48.000 251 21271.77 478.35 43110.20 48074.90 2021-09-08 21:11:49.000 251 21271.81 478.35 43110.21 48074.93 2021-09-08 21:11:50.000 251 21271.83 478.32 43110.23 48075.00 2021-09-08 21:11:51.000 251 21271.82 478.32 43110.22 48075.00 2021-09-08 21:11:52.000 251 21271.80 478.32 43110.22 48075.05 2021-09-08 21:11:53.000 251 21271.80 478.33 43110.22 48075.06 2021-09-08 21:11:54.000 251 21271.83 478.37 43110.22 48075.01 2021-09-08 21:11:55.000 251 21271.88 478.43 43110.21 48075.05 2021-09-08 21:11:56.000 251 21271.92 478.43 43110.18 48075.01 2021-09-08 21:11:57.000 251 21271.94 478.44 43110.17 48075.01 2021-09-08 21:11:58.000 251 21271.98 478.45 43110.15 48075.03 2021-09-08 21:11:59.000 251 21271.98 478.41 43110.12 48075.01 2021-09-08 21:12:00.000 251 21271.98 478.39 43110.12 48074.99 2021-09-08 21:12:01.000 251 21271.99 478.39 43110.12 48075.01 2021-09-08 21:12:02.000 251 21272.02 478.35 43110.12 48075.02 2021-09-08 21:12:03.000 251 21271.99 478.33 43110.12 48075.00 2021-09-08 21:12:04.000 251 21271.99 478.32 43110.12 48075.02 2021-09-08 21:12:05.000 251 21271.98 478.28 43110.15 48075.05 2021-09-08 21:12:06.000 251 21271.99 478.28 43110.21 48075.05 2021-09-08 21:12:07.000 251 21272.01 478.27 43110.22 48075.06 2021-09-08 21:12:08.000 251 21271.97 478.24 43110.23 48075.06 2021-09-08 21:12:09.000 251 21271.99 478.21 43110.25 48075.07 2021-09-08 21:12:10.000 251 21272.01 478.21 43110.24 48075.09 2021-09-08 21:12:11.000 251 21271.97 478.20 43110.25 48075.13 2021-09-08 21:12:12.000 251 21272.03 478.18 43110.26 48075.12 2021-09-08 21:12:13.000 251 21272.00 478.18 43110.24 48075.14 2021-09-08 21:12:14.000 251 21271.98 478.21 43110.24 48075.11 2021-09-08 21:12:15.000 251 21272.05 478.22 43110.24 48075.14 2021-09-08 21:12:16.000 251 21272.06 478.20 43110.24 48075.15 2021-09-08 21:12:17.000 251 21272.04 478.27 43110.22 48075.13 2021-09-08 21:12:18.000 251 21272.08 478.26 43110.20 48075.13 2021-09-08 21:12:19.000 251 21272.09 478.24 43110.17 48075.11 2021-09-08 21:12:20.000 251 21272.10 478.26 43110.16 48075.11 2021-09-08 21:12:21.000 251 21272.09 478.26 43110.17 48075.12 2021-09-08 21:12:22.000 251 21272.10 478.24 43110.21 48075.10 2021-09-08 21:12:23.000 251 21272.10 478.27 43110.18 48075.13 2021-09-08 21:12:24.000 251 21272.08 478.34 43110.12 48075.07 2021-09-08 21:12:25.000 251 21272.06 478.38 43110.07 48075.09 2021-09-08 21:12:26.000 251 21272.06 478.36 43110.08 48075.01 2021-09-08 21:12:27.000 251 21272.03 478.36 43110.11 48074.97 2021-09-08 21:12:28.000 251 21272.03 478.33 43110.09 48074.98 2021-09-08 21:12:29.000 251 21272.03 478.31 43110.08 48075.00 2021-09-08 21:12:30.000 251 21272.03 478.29 43110.08 48074.99 2021-09-08 21:12:31.000 251 21272.04 478.24 43110.08 48074.96 2021-09-08 21:12:32.000 251 21272.04 478.28 43110.10 48075.03 2021-09-08 21:12:33.000 251 21272.05 478.30 43110.09 48075.00 2021-09-08 21:12:34.000 251 21272.02 478.27 43110.06 48074.99 2021-09-08 21:12:35.000 251 21272.03 478.25 43110.09 48074.99 2021-09-08 21:12:36.000 251 21272.03 478.21 43110.08 48075.01 2021-09-08 21:12:37.000 251 21272.01 478.18 43110.06 48074.99 2021-09-08 21:12:38.000 251 21272.00 478.15 43110.04 48074.98 2021-09-08 21:12:39.000 251 21271.96 478.18 43110.06 48074.99 2021-09-08 21:12:40.000 251 21271.92 478.18 43110.06 48074.98 2021-09-08 21:12:41.000 251 21271.91 478.19 43110.07 48074.97 2021-09-08 21:12:42.000 251 21271.92 478.16 43110.08 48074.98 2021-09-08 21:12:43.000 251 21271.89 478.15 43110.08 48074.97 2021-09-08 21:12:44.000 251 21271.90 478.12 43110.06 48074.97 2021-09-08 21:12:45.000 251 21271.87 478.11 43110.10 48074.94 2021-09-08 21:12:46.000 251 21271.86 478.13 43110.10 48074.98 2021-09-08 21:12:47.000 251 21271.87 478.16 43110.10 48074.98 2021-09-08 21:12:48.000 251 21271.85 478.19 43110.05 48074.95 2021-09-08 21:12:49.000 251 21271.84 478.18 43110.05 48074.90 2021-09-08 21:12:50.000 251 21271.85 478.25 43110.01 48074.88 2021-09-08 21:12:51.000 251 21271.88 478.24 43109.95 48074.90 2021-09-08 21:12:52.000 251 21271.90 478.21 43109.95 48074.85 2021-09-08 21:12:53.000 251 21271.95 478.23 43109.93 48074.86 2021-09-08 21:12:54.000 251 21271.94 478.24 43109.93 48074.87 2021-09-08 21:12:55.000 251 21271.92 478.23 43109.98 48074.88 2021-09-08 21:12:56.000 251 21271.95 478.20 43109.98 48074.86 2021-09-08 21:12:57.000 251 21271.98 478.17 43109.96 48074.93 2021-09-08 21:12:58.000 251 21271.99 478.11 43109.99 48074.92 2021-09-08 21:12:59.000 251 21272.01 478.07 43110.00 48074.91 2021-09-08 21:13:00.000 251 21272.00 478.02 43110.05 48074.98 2021-09-08 21:13:01.000 251 21272.01 478.00 43110.08 48075.00 2021-09-08 21:13:02.000 251 21271.99 478.02 43110.10 48075.06 2021-09-08 21:13:03.000 251 21272.01 478.03 43110.09 48075.02 2021-09-08 21:13:04.000 251 21272.00 478.03 43110.09 48075.10 2021-09-08 21:13:05.000 251 21271.98 478.03 43110.12 48075.07 2021-09-08 21:13:06.000 251 21271.97 478.07 43110.11 48075.09 2021-09-08 21:13:07.000 251 21271.99 478.02 43110.12 48075.09 2021-09-08 21:13:08.000 251 21272.00 478.00 43110.14 48075.06 2021-09-08 21:13:09.000 251 21271.97 477.99 43110.15 48075.09 2021-09-08 21:13:10.000 251 21271.99 477.98 43110.15 48075.10 2021-09-08 21:13:11.000 251 21271.98 477.96 43110.20 48075.13 2021-09-08 21:13:12.000 251 21271.99 477.96 43110.19 48075.09 2021-09-08 21:13:13.000 251 21271.95 477.95 43110.20 48075.14 2021-09-08 21:13:14.000 251 21271.91 477.96 43110.21 48075.12 2021-09-08 21:13:15.000 251 21271.90 477.96 43110.20 48075.08 2021-09-08 21:13:16.000 251 21271.90 477.96 43110.20 48075.14 2021-09-08 21:13:17.000 251 21271.91 477.95 43110.23 48075.12 2021-09-08 21:13:18.000 251 21271.90 477.91 43110.22 48075.16 2021-09-08 21:13:19.000 251 21271.92 477.91 43110.24 48075.12 2021-09-08 21:13:20.000 251 21271.92 477.91 43110.28 48075.16 2021-09-08 21:13:21.000 251 21271.91 477.91 43110.28 48075.18 2021-09-08 21:13:22.000 251 21271.91 477.89 43110.29 48075.16 2021-09-08 21:13:23.000 251 21271.91 477.88 43110.27 48075.19 2021-09-08 21:13:24.000 251 21271.91 477.86 43110.30 48075.19 2021-09-08 21:13:25.000 251 21271.91 477.84 43110.34 48075.19 2021-09-08 21:13:26.000 251 21271.90 477.84 43110.32 48075.20 2021-09-08 21:13:27.000 251 21271.88 477.84 43110.33 48075.20 2021-09-08 21:13:28.000 251 21271.86 477.86 43110.33 48075.21 2021-09-08 21:13:29.000 251 21271.81 477.87 43110.37 48075.23 2021-09-08 21:13:30.000 251 21271.83 477.86 43110.37 48075.23 2021-09-08 21:13:31.000 251 21271.83 477.86 43110.38 48075.17 2021-09-08 21:13:32.000 251 21271.81 477.87 43110.38 48075.22 2021-09-08 21:13:33.000 251 21271.79 477.90 43110.37 48075.18 2021-09-08 21:13:34.000 251 21271.79 477.90 43110.35 48075.18 2021-09-08 21:13:35.000 251 21271.81 477.91 43110.32 48075.17 2021-09-08 21:13:36.000 251 21271.79 477.94 43110.30 48075.18 2021-09-08 21:13:37.000 251 21271.80 477.96 43110.31 48075.18 2021-09-08 21:13:38.000 251 21271.79 477.94 43110.30 48075.15 2021-09-08 21:13:39.000 251 21271.76 477.96 43110.32 48075.17 2021-09-08 21:13:40.000 251 21271.77 477.99 43110.32 48075.15 2021-09-08 21:13:41.000 251 21271.78 478.03 43110.34 48075.16 2021-09-08 21:13:42.000 251 21271.77 478.01 43110.33 48075.18 2021-09-08 21:13:43.000 251 21271.82 478.00 43110.31 48075.15 2021-09-08 21:13:44.000 251 21271.87 478.02 43110.27 48075.15 2021-09-08 21:13:45.000 251 21271.86 478.03 43110.26 48075.13 2021-09-08 21:13:46.000 251 21271.84 478.06 43110.24 48075.12 2021-09-08 21:13:47.000 251 21271.85 478.08 43110.21 48075.14 2021-09-08 21:13:48.000 251 21271.85 478.06 43110.24 48075.13 2021-09-08 21:13:49.000 251 21271.83 478.06 43110.28 48075.13 2021-09-08 21:13:50.000 251 21271.84 478.07 43110.24 48075.11 2021-09-08 21:13:51.000 251 21271.87 478.08 43110.21 48075.09 2021-09-08 21:13:52.000 251 21271.89 478.12 43110.22 48075.11 2021-09-08 21:13:53.000 251 21271.89 478.14 43110.21 48075.08 2021-09-08 21:13:54.000 251 21271.87 478.14 43110.19 48075.08 2021-09-08 21:13:55.000 251 21271.88 478.13 43110.20 48075.08 2021-09-08 21:13:56.000 251 21271.86 478.14 43110.18 48075.06 2021-09-08 21:13:57.000 251 21271.82 478.16 43110.18 48075.07 2021-09-08 21:13:58.000 251 21271.75 478.23 43110.14 48075.05 2021-09-08 21:13:59.000 251 21271.69 478.26 43110.09 48075.00 2021-09-08 21:14:00.000 251 21271.65 478.29 43110.02 48074.91 2021-09-08 21:14:01.000 251 21271.60 478.27 43110.01 48074.81 2021-09-08 21:14:02.000 251 21271.62 478.26 43110.00 48074.79 2021-09-08 21:14:03.000 251 21271.58 478.27 43109.95 48074.79 2021-09-08 21:14:04.000 251 21271.57 478.26 43109.95 48074.72 2021-09-08 21:14:05.000 251 21271.60 478.26 43109.89 48074.72 2021-09-08 21:14:06.000 251 21271.59 478.22 43109.90 48074.68 2021-09-08 21:14:07.000 251 21271.55 478.26 43109.90 48074.69 2021-09-08 21:14:08.000 251 21271.56 478.28 43109.89 48074.67 2021-09-08 21:14:09.000 251 21271.58 478.27 43109.85 48074.68 2021-09-08 21:14:10.000 251 21271.59 478.32 43109.82 48074.63 2021-09-08 21:14:11.000 251 21271.59 478.28 43109.83 48074.62 2021-09-08 21:14:12.000 251 21271.58 478.25 43109.81 48074.62 2021-09-08 21:14:13.000 251 21271.58 478.26 43109.83 48074.61 2021-09-08 21:14:14.000 251 21271.56 478.28 43109.84 48074.58 2021-09-08 21:14:15.000 251 21271.53 478.32 43109.82 48074.58 2021-09-08 21:14:16.000 251 21271.50 478.35 43109.76 48074.52 2021-09-08 21:14:17.000 251 21271.44 478.36 43109.68 48074.51 2021-09-08 21:14:18.000 251 21271.43 478.37 43109.65 48074.43 2021-09-08 21:14:19.000 251 21271.41 478.40 43109.61 48074.40 2021-09-08 21:14:20.000 251 21271.39 478.41 43109.63 48074.37 2021-09-08 21:14:21.000 251 21271.36 478.40 43109.63 48074.33 2021-09-08 21:14:22.000 251 21271.37 478.38 43109.60 48074.31 2021-09-08 21:14:23.000 251 21271.35 478.34 43109.63 48074.31 2021-09-08 21:14:24.000 251 21271.32 478.30 43109.64 48074.30 2021-09-08 21:14:25.000 251 21271.35 478.27 43109.66 48074.32 2021-09-08 21:14:26.000 251 21271.32 478.29 43109.64 48074.32 2021-09-08 21:14:27.000 251 21271.30 478.30 43109.64 48074.36 2021-09-08 21:14:28.000 251 21271.29 478.27 43109.64 48074.32 2021-09-08 21:14:29.000 251 21271.33 478.26 43109.64 48074.34 2021-09-08 21:14:30.000 251 21271.31 478.24 43109.62 48074.31 2021-09-08 21:14:31.000 251 21271.27 478.22 43109.65 48074.32 2021-09-08 21:14:32.000 251 21271.26 478.19 43109.61 48074.33 2021-09-08 21:14:33.000 251 21271.28 478.21 43109.61 48074.32 2021-09-08 21:14:34.000 251 21271.29 478.20 43109.61 48074.33 2021-09-08 21:14:35.000 251 21271.30 478.22 43109.61 48074.34 2021-09-08 21:14:36.000 251 21271.27 478.21 43109.64 48074.34 2021-09-08 21:14:37.000 251 21271.26 478.23 43109.64 48074.29 2021-09-08 21:14:38.000 251 21271.26 478.21 43109.63 48074.31 2021-09-08 21:14:39.000 251 21271.26 478.20 43109.62 48074.31 2021-09-08 21:14:40.000 251 21271.32 478.19 43109.65 48074.31 2021-09-08 21:14:41.000 251 21271.32 478.14 43109.67 48074.35 2021-09-08 21:14:42.000 251 21271.32 478.11 43109.71 48074.36 2021-09-08 21:14:43.000 251 21271.32 478.09 43109.71 48074.40 2021-09-08 21:14:44.000 251 21271.27 478.10 43109.72 48074.38 2021-09-08 21:14:45.000 251 21271.28 478.08 43109.75 48074.42 2021-09-08 21:14:46.000 251 21271.24 478.09 43109.78 48074.41 2021-09-08 21:14:47.000 251 21271.19 478.11 43109.77 48074.44 2021-09-08 21:14:48.000 251 21271.17 478.15 43109.77 48074.41 2021-09-08 21:14:49.000 251 21271.13 478.16 43109.78 48074.39 2021-09-08 21:14:50.000 251 21271.05 478.20 43109.71 48074.34 2021-09-08 21:14:51.000 251 21271.02 478.22 43109.68 48074.31 2021-09-08 21:14:52.000 251 21270.99 478.21 43109.70 48074.25 2021-09-08 21:14:53.000 251 21270.98 478.24 43109.68 48074.20 2021-09-08 21:14:54.000 251 21270.98 478.24 43109.67 48074.24 2021-09-08 21:14:55.000 251 21270.96 478.23 43109.64 48074.19 2021-09-08 21:14:56.000 251 21270.96 478.19 43109.66 48074.18 2021-09-08 21:14:57.000 251 21270.92 478.19 43109.67 48074.16 2021-09-08 21:14:58.000 251 21270.92 478.18 43109.71 48074.20 2021-09-08 21:14:59.000 251 21270.92 478.20 43109.67 48074.17 2021-09-08 21:15:00.000 251 21270.90 478.22 43109.66 48074.15 2021-09-08 21:15:01.000 251 21270.87 478.21 43109.65 48074.13 2021-09-08 21:15:02.000 251 21270.86 478.17 43109.64 48074.15 2021-09-08 21:15:03.000 251 21270.82 478.14 43109.66 48074.14 2021-09-08 21:15:04.000 251 21270.81 478.15 43109.66 48074.14 2021-09-08 21:15:05.000 251 21270.83 478.16 43109.65 48074.17 2021-09-08 21:15:06.000 251 21270.84 478.16 43109.70 48074.15 2021-09-08 21:15:07.000 251 21270.85 478.17 43109.70 48074.21 2021-09-08 21:15:08.000 251 21270.85 478.16 43109.71 48074.19 2021-09-08 21:15:09.000 251 21270.87 478.18 43109.76 48074.22 2021-09-08 21:15:10.000 251 21270.85 478.21 43109.77 48074.18 2021-09-08 21:15:11.000 251 21270.81 478.24 43109.77 48074.24 2021-09-08 21:15:12.000 251 21270.82 478.24 43109.80 48074.25 2021-09-08 21:15:13.000 251 21270.82 478.22 43109.79 48074.25 2021-09-08 21:15:14.000 251 21270.82 478.25 43109.80 48074.29 2021-09-08 21:15:15.000 251 21270.81 478.26 43109.82 48074.22 2021-09-08 21:15:16.000 251 21270.78 478.25 43109.82 48074.26 2021-09-08 21:15:17.000 251 21270.72 478.28 43109.82 48074.23 2021-09-08 21:15:18.000 251 21270.70 478.29 43109.80 48074.22 2021-09-08 21:15:19.000 251 21270.69 478.31 43109.82 48074.21 2021-09-08 21:15:20.000 251 21270.70 478.28 43109.82 48074.22 2021-09-08 21:15:21.000 251 21270.73 478.28 43109.81 48074.23 2021-09-08 21:15:22.000 251 21270.73 478.28 43109.82 48074.19 2021-09-08 21:15:23.000 251 21270.73 478.23 43109.82 48074.23 2021-09-08 21:15:24.000 251 21270.76 478.21 43109.89 48074.22 2021-09-08 21:15:25.000 251 21270.78 478.16 43109.89 48074.30 2021-09-08 21:15:26.000 251 21270.79 478.13 43109.91 48074.27 2021-09-08 21:15:27.000 251 21270.75 478.11 43109.95 48074.30 2021-09-08 21:15:28.000 251 21270.75 478.14 43109.96 48074.36 2021-09-08 21:15:29.000 251 21270.77 478.15 43109.95 48074.33 2021-09-08 21:15:30.000 251 21270.77 478.20 43109.94 48074.31 2021-09-08 21:15:31.000 251 21270.78 478.23 43109.92 48074.28 2021-09-08 21:15:32.000 251 21270.78 478.23 43109.91 48074.34 2021-09-08 21:15:33.000 251 21270.77 478.23 43109.90 48074.30 2021-09-08 21:15:34.000 251 21270.77 478.23 43109.87 48074.27 2021-09-08 21:15:35.000 251 21270.75 478.24 43109.83 48074.29 2021-09-08 21:15:36.000 251 21270.76 478.22 43109.82 48074.27 2021-09-08 21:15:37.000 251 21270.71 478.23 43109.82 48074.32 2021-09-08 21:15:38.000 251 21270.73 478.23 43109.86 48074.25 2021-09-08 21:15:39.000 251 21270.73 478.25 43109.84 48074.26 2021-09-08 21:15:40.000 251 21270.67 478.25 43109.85 48074.27 2021-09-08 21:15:41.000 251 21270.69 478.27 43109.84 48074.22 2021-09-08 21:15:42.000 251 21270.69 478.27 43109.82 48074.18 2021-09-08 21:15:43.000 251 21270.66 478.26 43109.80 48074.23 2021-09-08 21:15:44.000 251 21270.65 478.26 43109.83 48074.18 2021-09-08 21:15:45.000 251 21270.64 478.25 43109.82 48074.19 2021-09-08 21:15:46.000 251 21270.61 478.26 43109.81 48074.16 2021-09-08 21:15:47.000 251 21270.61 478.27 43109.78 48074.19 2021-09-08 21:15:48.000 251 21270.65 478.25 43109.81 48074.20 2021-09-08 21:15:49.000 251 21270.66 478.24 43109.84 48074.20 2021-09-08 21:15:50.000 251 21270.63 478.24 43109.81 48074.22 2021-09-08 21:15:51.000 251 21270.63 478.21 43109.82 48074.18 2021-09-08 21:15:52.000 251 21270.64 478.22 43109.84 48074.23 2021-09-08 21:15:53.000 251 21270.63 478.25 43109.86 48074.20 2021-09-08 21:15:54.000 251 21270.65 478.24 43109.88 48074.24 2021-09-08 21:15:55.000 251 21270.66 478.24 43109.90 48074.24 2021-09-08 21:15:56.000 251 21270.64 478.24 43109.91 48074.27 2021-09-08 21:15:57.000 251 21270.66 478.23 43109.92 48074.28 2021-09-08 21:15:58.000 251 21270.65 478.23 43109.92 48074.25 2021-09-08 21:15:59.000 251 21270.61 478.25 43109.92 48074.26 2021-09-08 21:16:00.000 251 21270.60 478.27 43109.91 48074.28 2021-09-08 21:16:01.000 251 21270.60 478.30 43109.90 48074.26 2021-09-08 21:16:02.000 251 21270.59 478.29 43109.92 48074.23 2021-09-08 21:16:03.000 251 21270.55 478.28 43109.96 48074.22 2021-09-08 21:16:04.000 251 21270.57 478.28 43109.95 48074.28 2021-09-08 21:16:05.000 251 21270.58 478.30 43109.93 48074.26 2021-09-08 21:16:06.000 251 21270.57 478.28 43109.94 48074.29 2021-09-08 21:16:07.000 251 21270.57 478.28 43109.96 48074.22 2021-09-08 21:16:08.000 251 21270.56 478.28 43109.97 48074.27 2021-09-08 21:16:09.000 251 21270.54 478.26 43109.96 48074.30 2021-09-08 21:16:10.000 251 21270.53 478.24 43109.96 48074.23 2021-09-08 21:16:11.000 251 21270.56 478.24 43109.95 48074.29 2021-09-08 21:16:12.000 251 21270.55 478.27 43109.93 48074.26 2021-09-08 21:16:13.000 251 21270.53 478.28 43109.92 48074.23 2021-09-08 21:16:14.000 251 21270.51 478.24 43109.95 48074.23 2021-09-08 21:16:15.000 251 21270.52 478.22 43109.97 48074.24 2021-09-08 21:16:16.000 251 21270.54 478.20 43110.01 48074.23 2021-09-08 21:16:17.000 251 21270.58 478.16 43109.99 48074.29 2021-09-08 21:16:18.000 251 21270.59 478.11 43110.04 48074.31 2021-09-08 21:16:19.000 251 21270.61 478.09 43110.06 48074.33 2021-09-08 21:16:20.000 251 21270.66 478.09 43110.08 48074.35 2021-09-08 21:16:21.000 251 21270.67 478.04 43110.12 48074.39 2021-09-08 21:16:22.000 251 21270.70 478.00 43110.17 48074.43 2021-09-08 21:16:23.000 251 21270.69 477.97 43110.19 48074.46 2021-09-08 21:16:24.000 251 21270.67 477.95 43110.18 48074.47 2021-09-08 21:16:25.000 251 21270.67 477.95 43110.22 48074.54 2021-09-08 21:16:26.000 251 21270.69 477.93 43110.25 48074.52 2021-09-08 21:16:27.000 251 21270.71 477.94 43110.28 48074.55 2021-09-08 21:16:28.000 251 21270.74 477.92 43110.27 48074.60 2021-09-08 21:16:29.000 251 21270.72 477.89 43110.28 48074.59 2021-09-08 21:16:30.000 251 21270.74 477.88 43110.29 48074.64 2021-09-08 21:16:31.000 251 21270.80 477.89 43110.32 48074.62 2021-09-08 21:16:32.000 251 21270.81 477.88 43110.34 48074.70 2021-09-08 21:16:33.000 251 21270.81 477.84 43110.34 48074.70 2021-09-08 21:16:34.000 251 21270.82 477.87 43110.35 48074.67 2021-09-08 21:16:35.000 251 21270.80 477.86 43110.38 48074.71 2021-09-08 21:16:36.000 251 21270.78 477.88 43110.39 48074.75 2021-09-08 21:16:37.000 251 21270.75 477.85 43110.40 48074.76 2021-09-08 21:16:38.000 251 21270.75 477.84 43110.45 48074.73 2021-09-08 21:16:39.000 251 21270.71 477.86 43110.45 48074.76 2021-09-08 21:16:40.000 251 21270.68 477.90 43110.42 48074.73 2021-09-08 21:16:41.000 251 21270.66 477.92 43110.42 48074.73 2021-09-08 21:16:42.000 251 21270.62 477.96 43110.39 48074.69 2021-09-08 21:16:43.000 251 21270.59 477.99 43110.39 48074.70 2021-09-08 21:16:44.000 251 21270.63 477.97 43110.40 48074.69 2021-09-08 21:16:45.000 251 21270.62 477.96 43110.38 48074.64 2021-09-08 21:16:46.000 251 21270.61 477.97 43110.38 48074.69 2021-09-08 21:16:47.000 251 21270.61 477.96 43110.35 48074.67 2021-09-08 21:16:48.000 251 21270.64 477.96 43110.35 48074.63 2021-09-08 21:16:49.000 251 21270.61 477.94 43110.34 48074.70 2021-09-08 21:16:50.000 251 21270.64 477.91 43110.39 48074.71 2021-09-08 21:16:51.000 251 21270.63 477.89 43110.42 48074.73 2021-09-08 21:16:52.000 251 21270.62 477.92 43110.45 48074.72 2021-09-08 21:16:53.000 251 21270.62 477.90 43110.52 48074.76 2021-09-08 21:16:54.000 251 21270.59 477.89 43110.51 48074.78 2021-09-08 21:16:55.000 251 21270.60 477.83 43110.57 48074.77 2021-09-08 21:16:56.000 251 21270.61 477.83 43110.57 48074.81 2021-09-08 21:16:57.000 251 21270.58 477.84 43110.56 48074.82 2021-09-08 21:16:58.000 251 21270.56 477.85 43110.56 48074.84 2021-09-08 21:16:59.000 251 21270.55 477.90 43110.54 48074.79 2021-09-08 21:17:00.000 251 21270.57 477.93 43110.50 48074.75 2021-09-08 21:17:01.000 251 21270.51 477.95 43110.49 48074.76 2021-09-08 21:17:02.000 251 21270.48 477.98 43110.46 48074.72 2021-09-08 21:17:03.000 251 21270.49 478.00 43110.41 48074.69 2021-09-08 21:17:04.000 251 21270.47 478.03 43110.44 48074.65 2021-09-08 21:17:05.000 251 21270.44 478.02 43110.42 48074.64 2021-09-08 21:17:06.000 251 21270.46 478.02 43110.38 48074.64 2021-09-08 21:17:07.000 251 21270.44 478.06 43110.39 48074.57 2021-09-08 21:17:08.000 251 21270.41 478.03 43110.35 48074.57 2021-09-08 21:17:09.000 251 21270.42 478.01 43110.38 48074.59 2021-09-08 21:17:10.000 251 21270.42 477.98 43110.39 48074.58 2021-09-08 21:17:11.000 251 21270.42 477.97 43110.37 48074.55 2021-09-08 21:17:12.000 251 21270.36 478.04 43110.35 48074.57 2021-09-08 21:17:13.000 251 21270.28 478.14 43110.32 48074.53 2021-09-08 21:17:14.000 251 21270.28 478.18 43110.25 48074.44 2021-09-08 21:17:15.000 251 21270.28 478.20 43110.19 48074.35 2021-09-08 21:17:16.000 251 21270.24 478.21 43110.14 48074.31 2021-09-08 21:17:17.000 251 21270.20 478.25 43110.09 48074.25 2021-09-08 21:17:18.000 251 21270.21 478.27 43110.03 48074.21 2021-09-08 21:17:19.000 251 21270.22 478.25 43109.98 48074.14 2021-09-08 21:17:20.000 251 21270.21 478.32 43109.96 48074.13 2021-09-08 21:17:21.000 251 21270.25 478.32 43109.90 48074.11 2021-09-08 21:17:22.000 251 21270.25 478.29 43109.88 48074.07 2021-09-08 21:17:23.000 251 21270.26 478.28 43109.85 48074.08 2021-09-08 21:17:24.000 251 21270.25 478.22 43109.89 48074.08 2021-09-08 21:17:25.000 251 21270.23 478.16 43109.92 48074.05 2021-09-08 21:17:26.000 251 21270.23 478.13 43109.96 48074.06 2021-09-08 21:17:27.000 251 21270.23 478.12 43110.01 48074.05 2021-09-08 21:17:28.000 251 21270.23 478.11 43109.97 48074.14 2021-09-08 21:17:29.000 251 21270.25 478.10 43109.95 48074.16 2021-09-08 21:17:30.000 251 21270.25 478.10 43109.98 48074.18 2021-09-08 21:17:31.000 251 21270.23 478.10 43110.02 48074.16 2021-09-08 21:17:32.000 251 21270.23 478.09 43110.05 48074.16 2021-09-08 21:17:33.000 251 21270.25 478.11 43110.05 48074.22 2021-09-08 21:17:34.000 251 21270.25 478.07 43110.10 48074.22 2021-09-08 21:17:35.000 251 21270.23 478.09 43110.10 48074.21 2021-09-08 21:17:36.000 251 21270.25 478.09 43110.07 48074.21 2021-09-08 21:17:37.000 251 21270.23 478.10 43110.05 48074.25 2021-09-08 21:17:38.000 251 21270.19 478.14 43110.06 48074.19 2021-09-08 21:17:39.000 251 21270.17 478.15 43110.03 48074.17 2021-09-08 21:17:40.000 251 21270.20 478.19 43110.03 48074.20 2021-09-08 21:17:41.000 251 21270.20 478.19 43110.02 48074.16 2021-09-08 21:17:42.000 251 21270.19 478.16 43110.03 48074.15 2021-09-08 21:17:43.000 251 21270.21 478.17 43110.02 48074.14 2021-09-08 21:17:44.000 251 21270.23 478.19 43110.02 48074.14 2021-09-08 21:17:45.000 251 21270.25 478.19 43110.03 48074.16 2021-09-08 21:17:46.000 251 21270.26 478.19 43110.03 48074.16 2021-09-08 21:17:47.000 251 21270.27 478.17 43110.02 48074.17 2021-09-08 21:17:48.000 251 21270.30 478.13 43110.00 48074.16 2021-09-08 21:17:49.000 251 21270.29 478.15 43110.04 48074.20 2021-09-08 21:17:50.000 251 21270.30 478.17 43110.00 48074.17 2021-09-08 21:17:51.000 251 21270.28 478.17 43110.02 48074.18 2021-09-08 21:17:52.000 251 21270.28 478.16 43110.02 48074.18 2021-09-08 21:17:53.000 251 21270.27 478.15 43110.00 48074.16 2021-09-08 21:17:54.000 251 21270.31 478.12 43110.04 48074.19 2021-09-08 21:17:55.000 251 21270.28 478.09 43110.06 48074.20 2021-09-08 21:17:56.000 251 21270.26 478.08 43110.07 48074.23 2021-09-08 21:17:57.000 251 21270.26 478.10 43110.05 48074.22 2021-09-08 21:17:58.000 251 21270.25 478.15 43110.06 48074.20 2021-09-08 21:17:59.000 251 21270.25 478.19 43110.05 48074.27 2021-09-08 21:18:00.000 251 21270.26 478.23 43110.02 48074.17 2021-09-08 21:18:01.000 251 21270.25 478.22 43110.00 48074.22 2021-09-08 21:18:02.000 251 21270.27 478.22 43109.99 48074.13 2021-09-08 21:18:03.000 251 21270.29 478.23 43109.98 48074.20 2021-09-08 21:18:04.000 251 21270.31 478.24 43110.01 48074.18 2021-09-08 21:18:05.000 251 21270.30 478.24 43109.96 48074.12 2021-09-08 21:18:06.000 251 21270.26 478.24 43109.98 48074.15 2021-09-08 21:18:07.000 251 21270.24 478.26 43109.98 48074.12 2021-09-08 21:18:08.000 251 21270.26 478.27 43110.00 48074.15 2021-09-08 21:18:09.000 251 21270.28 478.27 43110.00 48074.12 2021-09-08 21:18:10.000 251 21270.29 478.23 43109.99 48074.13 2021-09-08 21:18:11.000 251 21270.25 478.23 43109.95 48074.15 2021-09-08 21:18:12.000 251 21270.25 478.21 43109.97 48074.12 2021-09-08 21:18:13.000 251 21270.25 478.19 43109.97 48074.13 2021-09-08 21:18:14.000 251 21270.25 478.17 43109.97 48074.15 2021-09-08 21:18:15.000 251 21270.22 478.19 43109.96 48074.13 2021-09-08 21:18:16.000 251 21270.26 478.19 43110.00 48074.12 2021-09-08 21:18:17.000 251 21270.26 478.21 43109.97 48074.12 2021-09-08 21:18:18.000 251 21270.26 478.21 43109.98 48074.16 2021-09-08 21:18:19.000 251 21270.26 478.20 43109.98 48074.11 2021-09-08 21:18:20.000 251 21270.25 478.24 43109.99 48074.16 2021-09-08 21:18:21.000 251 21270.24 478.24 43109.96 48074.12 2021-09-08 21:18:22.000 251 21270.24 478.21 43109.99 48074.13 2021-09-08 21:18:23.000 251 21270.24 478.24 43109.97 48074.13 2021-09-08 21:18:24.000 251 21270.21 478.26 43110.00 48074.13 2021-09-08 21:18:25.000 251 21270.20 478.25 43109.99 48074.13 2021-09-08 21:18:26.000 251 21270.22 478.24 43110.03 48074.16 2021-09-08 21:18:27.000 251 21270.25 478.21 43110.01 48074.12 2021-09-08 21:18:28.000 251 21270.31 478.12 43110.07 48074.19 2021-09-08 21:18:29.000 251 21270.33 478.09 43110.10 48074.27 2021-09-08 21:18:30.000 251 21270.30 478.07 43110.10 48074.24 2021-09-08 21:18:31.000 251 21270.33 478.11 43110.15 48074.32 2021-09-08 21:18:32.000 251 21270.31 478.11 43110.20 48074.33 2021-09-08 21:18:33.000 251 21270.26 478.11 43110.17 48074.30 2021-09-08 21:18:34.000 251 21270.24 478.12 43110.15 48074.30 2021-09-08 21:18:35.000 251 21270.25 478.11 43110.13 48074.26 2021-09-08 21:18:36.000 251 21270.26 478.11 43110.10 48074.28 2021-09-08 21:18:37.000 251 21270.24 478.12 43110.07 48074.25 2021-09-08 21:18:38.000 251 21270.20 478.09 43110.11 48074.22 2021-09-08 21:18:39.000 251 21270.17 478.11 43110.12 48074.25 2021-09-08 21:18:40.000 251 21270.21 478.09 43110.10 48074.22 2021-09-08 21:18:41.000 251 21270.21 478.06 43110.11 48074.23 2021-09-08 21:18:42.000 251 21270.21 478.09 43110.13 48074.25 2021-09-08 21:18:43.000 251 21270.18 478.11 43110.11 48074.24 2021-09-08 21:18:44.000 251 21270.16 478.11 43110.08 48074.26 2021-09-08 21:18:45.000 251 21270.17 478.08 43110.08 48074.20 2021-09-08 21:18:46.000 251 21270.19 478.06 43110.11 48074.22 2021-09-08 21:18:47.000 251 21270.19 478.06 43110.11 48074.21 2021-09-08 21:18:48.000 251 21270.24 478.05 43110.09 48074.28 2021-09-08 21:18:49.000 251 21270.26 478.06 43110.11 48074.27 2021-09-08 21:18:50.000 251 21270.28 478.05 43110.12 48074.26 2021-09-08 21:18:51.000 251 21270.27 478.03 43110.12 48074.30 2021-09-08 21:18:52.000 251 21270.32 477.99 43110.14 48074.26 2021-09-08 21:18:53.000 251 21270.31 477.96 43110.16 48074.31 2021-09-08 21:18:54.000 251 21270.31 477.98 43110.18 48074.32 2021-09-08 21:18:55.000 251 21270.29 478.01 43110.16 48074.29 2021-09-08 21:18:56.000 251 21270.26 478.00 43110.15 48074.31 2021-09-08 21:18:57.000 251 21270.25 478.01 43110.14 48074.30 2021-09-08 21:18:58.000 251 21270.28 478.01 43110.12 48074.27 2021-09-08 21:18:59.000 251 21270.29 478.03 43110.14 48074.30 2021-09-08 21:19:00.000 251 21270.26 478.05 43110.12 48074.28 2021-09-08 21:19:01.000 251 21270.25 478.05 43110.11 48074.25 2021-09-08 21:19:02.000 251 21270.26 478.03 43110.11 48074.26 2021-09-08 21:19:03.000 251 21270.25 478.05 43110.10 48074.23 2021-09-08 21:19:04.000 251 21270.27 478.05 43110.08 48074.20 2021-09-08 21:19:05.000 251 21270.30 478.06 43110.07 48074.22 2021-09-08 21:19:06.000 251 21270.29 478.03 43110.07 48074.20 2021-09-08 21:19:07.000 251 21270.26 478.02 43110.08 48074.21 2021-09-08 21:19:08.000 251 21270.25 478.02 43110.09 48074.17 2021-09-08 21:19:09.000 251 21270.24 478.03 43110.07 48074.21 2021-09-08 21:19:10.000 251 21270.26 478.04 43110.04 48074.19 2021-09-08 21:19:11.000 251 21270.23 478.06 43110.02 48074.18 2021-09-08 21:19:12.000 251 21270.21 478.04 43110.01 48074.17 2021-09-08 21:19:13.000 251 21270.24 478.02 43110.01 48074.16 2021-09-08 21:19:14.000 251 21270.22 478.03 43110.00 48074.16 2021-09-08 21:19:15.000 251 21270.21 478.02 43110.00 48074.19 2021-09-08 21:19:16.000 251 21270.23 478.03 43110.01 48074.18 2021-09-08 21:19:17.000 251 21270.26 478.01 43110.06 48074.16 2021-09-08 21:19:18.000 251 21270.27 478.02 43110.09 48074.20 2021-09-08 21:19:19.000 251 21270.29 478.03 43110.08 48074.21 2021-09-08 21:19:20.000 251 21270.27 478.02 43110.06 48074.14 2021-09-08 21:19:21.000 251 21270.28 478.01 43110.06 48074.21 2021-09-08 21:19:22.000 251 21270.30 477.97 43110.08 48074.22 2021-09-08 21:19:23.000 251 21270.29 477.99 43110.06 48074.18 2021-09-08 21:19:24.000 251 21270.28 477.98 43110.03 48074.21 2021-09-08 21:19:25.000 251 21270.30 477.99 43110.05 48074.20 2021-09-08 21:19:26.000 251 21270.30 477.98 43110.09 48074.20 2021-09-08 21:19:27.000 251 21270.29 478.00 43110.05 48074.25 2021-09-08 21:19:28.000 251 21270.32 478.00 43110.03 48074.21 2021-09-08 21:19:29.000 251 21270.31 477.96 43110.07 48074.23 2021-09-08 21:19:30.000 251 21270.36 477.94 43110.08 48074.22 2021-09-08 21:19:31.000 251 21270.39 477.95 43110.09 48074.27 2021-09-08 21:19:32.000 251 21270.40 477.89 43110.09 48074.26 2021-09-08 21:19:33.000 251 21270.41 477.89 43110.05 48074.27 2021-09-08 21:19:34.000 251 21270.43 477.90 43110.03 48074.33 2021-09-08 21:19:35.000 251 21270.46 477.91 43110.06 48074.31 2021-09-08 21:19:36.000 251 21270.45 477.88 43110.05 48074.35 2021-09-08 21:19:37.000 251 21270.43 477.86 43110.06 48074.30 2021-09-08 21:19:38.000 251 21270.43 477.86 43110.09 48074.32 2021-09-08 21:19:39.000 251 21270.42 477.85 43110.07 48074.32 2021-09-08 21:19:40.000 251 21270.38 477.87 43110.07 48074.34 2021-09-08 21:19:41.000 251 21270.38 477.87 43110.06 48074.30 2021-09-08 21:19:42.000 251 21270.42 477.86 43110.08 48074.32 2021-09-08 21:19:43.000 251 21270.42 477.89 43110.10 48074.31 2021-09-08 21:19:44.000 251 21270.42 477.89 43110.06 48074.28 2021-09-08 21:19:45.000 251 21270.38 477.90 43110.04 48074.31 2021-09-08 21:19:46.000 251 21270.40 477.87 43110.03 48074.30 2021-09-08 21:19:47.000 251 21270.40 477.85 43110.05 48074.33 2021-09-08 21:19:48.000 251 21270.41 477.86 43110.10 48074.30 2021-09-08 21:19:49.000 251 21270.39 477.82 43110.11 48074.30 2021-09-08 21:19:50.000 251 21270.40 477.84 43110.13 48074.32 2021-09-08 21:19:51.000 251 21270.40 477.86 43110.12 48074.35 2021-09-08 21:19:52.000 251 21270.37 477.86 43110.13 48074.34 2021-09-08 21:19:53.000 251 21270.40 477.81 43110.11 48074.37 2021-09-08 21:19:54.000 251 21270.42 477.81 43110.14 48074.32 2021-09-08 21:19:55.000 251 21270.43 477.82 43110.14 48074.36 2021-09-08 21:19:56.000 251 21270.43 477.82 43110.12 48074.32 2021-09-08 21:19:57.000 251 21270.46 477.79 43110.13 48074.36 2021-09-08 21:19:58.000 251 21270.48 477.77 43110.13 48074.34 2021-09-08 21:19:59.000 251 21270.52 477.72 43110.13 48074.41 2021-09-08 21:20:00.000 251 21270.48 477.76 43110.15 48074.37 2021-09-08 21:20:01.000 251 21270.48 477.76 43110.16 48074.38 2021-09-08 21:20:02.000 251 21270.49 477.72 43110.18 48074.43 2021-09-08 21:20:03.000 251 21270.50 477.75 43110.15 48074.42 2021-09-08 21:20:04.000 251 21270.48 477.76 43110.12 48074.38 2021-09-08 21:20:05.000 251 21270.47 477.75 43110.14 48074.42 2021-09-08 21:20:06.000 251 21270.47 477.79 43110.13 48074.39 2021-09-08 21:20:07.000 251 21270.51 477.79 43110.17 48074.39 2021-09-08 21:20:08.000 251 21270.49 477.81 43110.17 48074.35 2021-09-08 21:20:09.000 251 21270.48 477.81 43110.12 48074.36 2021-09-08 21:20:10.000 251 21270.51 477.82 43110.11 48074.39 2021-09-08 21:20:11.000 251 21270.49 477.85 43110.06 48074.40 2021-09-08 21:20:12.000 251 21270.52 477.82 43110.08 48074.37 2021-09-08 21:20:13.000 251 21270.57 477.81 43110.08 48074.34 2021-09-08 21:20:14.000 251 21270.54 477.82 43110.08 48074.37 2021-09-08 21:20:15.000 251 21270.54 477.81 43110.09 48074.34 2021-09-08 21:20:16.000 251 21270.53 477.80 43110.11 48074.37 2021-09-08 21:20:17.000 251 21270.54 477.83 43110.08 48074.39 2021-09-08 21:20:18.000 251 21270.53 477.80 43110.07 48074.35 2021-09-08 21:20:19.000 251 21270.54 477.79 43110.06 48074.41 2021-09-08 21:20:20.000 251 21270.48 477.77 43110.05 48074.33 2021-09-08 21:20:21.000 251 21270.49 477.75 43110.07 48074.35 2021-09-08 21:20:22.000 251 21270.50 477.73 43110.05 48074.33 2021-09-08 21:20:23.000 251 21270.52 477.73 43110.05 48074.37 2021-09-08 21:20:24.000 251 21270.51 477.79 43110.03 48074.33 2021-09-08 21:20:25.000 251 21270.49 477.79 43110.00 48074.31 2021-09-08 21:20:26.000 251 21270.46 477.77 43109.99 48074.35 2021-09-08 21:20:27.000 251 21270.48 477.77 43110.03 48074.33 2021-09-08 21:20:28.000 251 21270.46 477.76 43110.06 48074.32 2021-09-08 21:20:29.000 251 21270.44 477.78 43110.03 48074.26 2021-09-08 21:20:30.000 251 21270.44 477.74 43110.02 48074.29 2021-09-08 21:20:31.000 251 21270.40 477.73 43110.03 48074.31 2021-09-08 21:20:32.000 251 21270.41 477.72 43110.05 48074.26 2021-09-08 21:20:33.000 251 21270.40 477.69 43110.05 48074.27 2021-09-08 21:20:34.000 251 21270.38 477.68 43110.05 48074.30 2021-09-08 21:20:35.000 251 21270.36 477.68 43110.07 48074.26 2021-09-08 21:20:36.000 251 21270.39 477.66 43110.08 48074.29 2021-09-08 21:20:37.000 251 21270.40 477.64 43110.11 48074.28 2021-09-08 21:20:38.000 251 21270.40 477.62 43110.14 48074.33 2021-09-08 21:20:39.000 251 21270.40 477.61 43110.14 48074.32 2021-09-08 21:20:40.000 251 21270.37 477.62 43110.14 48074.31 2021-09-08 21:20:41.000 251 21270.39 477.62 43110.14 48074.37 2021-09-08 21:20:42.000 251 21270.39 477.63 43110.12 48074.33 2021-09-08 21:20:43.000 251 21270.41 477.61 43110.16 48074.34 2021-09-08 21:20:44.000 251 21270.40 477.60 43110.13 48074.31 2021-09-08 21:20:45.000 251 21270.39 477.60 43110.10 48074.37 2021-09-08 21:20:46.000 251 21270.42 477.57 43110.11 48074.37 2021-09-08 21:20:47.000 251 21270.43 477.57 43110.11 48074.33 2021-09-08 21:20:48.000 251 21270.44 477.58 43110.11 48074.37 2021-09-08 21:20:49.000 251 21270.40 477.57 43110.12 48074.33 2021-09-08 21:20:50.000 251 21270.39 477.57 43110.14 48074.36 2021-09-08 21:20:51.000 251 21270.35 477.59 43110.11 48074.32 2021-09-08 21:20:52.000 251 21270.31 477.61 43110.07 48074.31 2021-09-08 21:20:53.000 251 21270.29 477.66 43110.03 48074.27 2021-09-08 21:20:54.000 251 21270.27 477.65 43110.02 48074.19 2021-09-08 21:20:55.000 251 21270.27 477.63 43109.97 48074.18 2021-09-08 21:20:56.000 251 21270.31 477.59 43109.94 48074.17 2021-09-08 21:20:57.000 251 21270.34 477.59 43109.95 48074.13 2021-09-08 21:20:58.000 251 21270.29 477.60 43109.92 48074.14 2021-09-08 21:20:59.000 251 21270.28 477.57 43109.96 48074.10 2021-09-08 21:21:00.000 251 21270.31 477.55 43109.95 48074.16 2021-09-08 21:21:01.000 251 21270.32 477.57 43109.94 48074.13 2021-09-08 21:21:02.000 251 21270.31 477.56 43109.93 48074.11 2021-09-08 21:21:03.000 251 21270.26 477.54 43109.92 48074.15 2021-09-08 21:21:04.000 251 21270.30 477.52 43109.95 48074.11 2021-09-08 21:21:05.000 251 21270.31 477.51 43109.92 48074.08 2021-09-08 21:21:06.000 251 21270.29 477.48 43109.94 48074.13 2021-09-08 21:21:07.000 251 21270.36 477.44 43109.98 48074.12 2021-09-08 21:21:08.000 251 21270.36 477.44 43109.97 48074.14 2021-09-08 21:21:09.000 251 21270.32 477.45 43109.96 48074.16 2021-09-08 21:21:10.000 251 21270.33 477.45 43109.98 48074.15 2021-09-08 21:21:11.000 251 21270.36 477.48 43109.95 48074.12 2021-09-08 21:21:12.000 251 21270.38 477.48 43109.95 48074.14 2021-09-08 21:21:13.000 251 21270.39 477.42 43109.93 48074.16 2021-09-08 21:21:14.000 251 21270.39 477.42 43109.93 48074.16 2021-09-08 21:21:15.000 251 21270.43 477.33 43110.00 48074.15 2021-09-08 21:21:16.000 251 21270.43 477.36 43109.98 48074.20 2021-09-08 21:21:17.000 251 21270.39 477.44 43109.96 48074.18 2021-09-08 21:21:18.000 251 21270.37 477.41 43109.96 48074.20 2021-09-08 21:21:19.000 251 21270.37 477.41 43109.94 48074.14 2021-09-08 21:21:20.000 251 21270.35 477.41 43109.95 48074.18 2021-09-08 21:21:21.000 251 21270.35 477.36 43109.96 48074.18 2021-09-08 21:21:22.000 251 21270.34 477.36 43109.96 48074.17 2021-09-08 21:21:23.000 251 21270.35 477.36 43109.96 48074.15 2021-09-08 21:21:24.000 251 21270.38 477.35 43110.03 48074.14 2021-09-08 21:21:25.000 251 21270.36 477.35 43110.03 48074.19 2021-09-08 21:21:26.000 251 21270.37 477.32 43109.98 48074.20 2021-09-08 21:21:27.000 251 21270.35 477.31 43110.00 48074.19 2021-09-08 21:21:28.000 251 21270.36 477.30 43110.03 48074.22 2021-09-08 21:21:29.000 251 21270.38 477.24 43110.05 48074.17 2021-09-08 21:21:30.000 251 21270.34 477.23 43110.07 48074.19 2021-09-08 21:21:31.000 251 21270.34 477.21 43110.06 48074.25 2021-09-08 21:21:32.000 251 21270.33 477.21 43110.07 48074.20 2021-09-08 21:21:33.000 251 21270.35 477.25 43110.07 48074.27 2021-09-08 21:21:34.000 251 21270.39 477.25 43110.08 48074.22 2021-09-08 21:21:35.000 251 21270.42 477.24 43110.10 48074.30 2021-09-08 21:21:36.000 251 21270.42 477.25 43110.09 48074.27 2021-09-08 21:21:37.000 251 21270.45 477.27 43110.04 48074.30 2021-09-08 21:21:38.000 251 21270.46 477.23 43110.07 48074.31 2021-09-08 21:21:39.000 251 21270.42 477.22 43110.03 48074.27 2021-09-08 21:21:40.000 251 21270.41 477.21 43110.02 48074.28 2021-09-08 21:21:41.000 251 21270.38 477.22 43110.05 48074.23 2021-09-08 21:21:42.000 251 21270.37 477.20 43110.03 48074.25 2021-09-08 21:21:43.000 251 21270.35 477.20 43110.03 48074.24 2021-09-08 21:21:44.000 251 21270.33 477.22 43110.05 48074.24 2021-09-08 21:21:45.000 251 21270.32 477.23 43110.04 48074.25 2021-09-08 21:21:46.000 251 21270.32 477.21 43110.04 48074.19 2021-09-08 21:21:47.000 251 21270.34 477.20 43110.01 48074.22 2021-09-08 21:21:48.000 251 21270.30 477.22 43110.03 48074.20 2021-09-08 21:21:49.000 251 21270.30 477.25 43109.99 48074.19 2021-09-08 21:21:50.000 251 21270.33 477.24 43110.03 48074.18 2021-09-08 21:21:51.000 251 21270.34 477.21 43109.99 48074.21 2021-09-08 21:21:52.000 251 21270.35 477.18 43110.00 48074.21 2021-09-08 21:21:53.000 251 21270.31 477.18 43110.00 48074.19 2021-09-08 21:21:54.000 251 21270.33 477.17 43110.00 48074.22 2021-09-08 21:21:55.000 251 21270.34 477.18 43110.02 48074.18 2021-09-08 21:21:56.000 251 21270.35 477.20 43110.00 48074.26 2021-09-08 21:21:57.000 251 21270.37 477.18 43110.00 48074.20 2021-09-08 21:21:58.000 251 21270.36 477.16 43110.03 48074.25 2021-09-08 21:21:59.000 251 21270.35 477.17 43110.01 48074.26 2021-09-08 21:22:00.000 251 21270.40 477.19 43109.99 48074.20 2021-09-08 21:22:01.000 251 21270.42 477.15 43110.01 48074.26 2021-09-08 21:22:02.000 251 21270.42 477.17 43109.99 48074.21 2021-09-08 21:22:03.000 251 21270.44 477.14 43110.01 48074.29 2021-09-08 21:22:04.000 251 21270.48 477.13 43110.01 48074.24 2021-09-08 21:22:05.000 251 21270.47 477.11 43110.05 48074.27 2021-09-08 21:22:06.000 251 21270.47 477.08 43110.04 48074.29 2021-09-08 21:22:07.000 251 21270.45 477.08 43110.01 48074.28 2021-09-08 21:22:08.000 251 21270.45 477.10 43109.99 48074.28 2021-09-08 21:22:09.000 251 21270.45 477.10 43110.02 48074.30 2021-09-08 21:22:10.000 251 21270.49 477.07 43110.02 48074.27 2021-09-08 21:22:11.000 251 21270.53 477.07 43110.04 48074.24 2021-09-08 21:22:12.000 251 21270.52 477.04 43110.02 48074.31 2021-09-08 21:22:13.000 251 21270.54 477.03 43110.02 48074.32 2021-09-08 21:22:14.000 251 21270.54 477.05 43110.00 48074.32 2021-09-08 21:22:15.000 251 21270.55 477.04 43110.00 48074.34 2021-09-08 21:22:16.000 251 21270.58 477.06 43109.99 48074.31 2021-09-08 21:22:17.000 251 21270.58 477.06 43110.00 48074.32 2021-09-08 21:22:18.000 251 21270.57 477.01 43110.01 48074.33 2021-09-08 21:22:19.000 251 21270.59 477.00 43110.00 48074.31 2021-09-08 21:22:20.000 251 21270.59 477.02 43110.02 48074.38 2021-09-08 21:22:21.000 251 21270.61 476.99 43110.03 48074.34 2021-09-08 21:22:22.000 251 21270.64 476.96 43110.03 48074.36 2021-09-08 21:22:23.000 251 21270.62 476.93 43110.08 48074.35 2021-09-08 21:22:24.000 251 21270.60 476.93 43110.09 48074.38 2021-09-08 21:22:25.000 251 21270.59 476.91 43110.07 48074.40 2021-09-08 21:22:26.000 251 21270.60 476.91 43110.07 48074.41 2021-09-08 21:22:27.000 251 21270.62 476.90 43110.06 48074.39 2021-09-08 21:22:28.000 251 21270.59 476.91 43110.10 48074.41 2021-09-08 21:22:29.000 251 21270.58 476.95 43110.10 48074.45 2021-09-08 21:22:30.000 251 21270.54 476.96 43110.08 48074.37 2021-09-08 21:22:31.000 251 21270.54 476.95 43110.05 48074.38 2021-09-08 21:22:32.000 251 21270.54 476.93 43110.02 48074.39 2021-09-08 21:22:33.000 251 21270.55 476.92 43110.05 48074.34 2021-09-08 21:22:34.000 251 21270.54 476.91 43110.09 48074.34 2021-09-08 21:22:35.000 251 21270.52 476.89 43110.08 48074.36 2021-09-08 21:22:36.000 251 21270.53 476.88 43110.08 48074.36 2021-09-08 21:22:37.000 251 21270.54 476.84 43110.06 48074.36 2021-09-08 21:22:38.000 251 21270.51 476.86 43110.09 48074.35 2021-09-08 21:22:39.000 251 21270.50 476.83 43110.10 48074.36 2021-09-08 21:22:40.000 251 21270.52 476.82 43110.11 48074.32 2021-09-08 21:22:41.000 251 21270.49 476.81 43110.15 48074.37 2021-09-08 21:22:42.000 251 21270.48 476.78 43110.14 48074.34 2021-09-08 21:22:43.000 251 21270.47 476.78 43110.11 48074.35 2021-09-08 21:22:44.000 251 21270.49 476.78 43110.12 48074.41 2021-09-08 21:22:45.000 251 21270.52 476.75 43110.13 48074.36 2021-09-08 21:22:46.000 251 21270.55 476.74 43110.12 48074.39 2021-09-08 21:22:47.000 251 21270.56 476.74 43110.10 48074.36 2021-09-08 21:22:48.000 251 21270.57 476.71 43110.10 48074.37 2021-09-08 21:22:49.000 251 21270.55 476.67 43110.12 48074.40 2021-09-08 21:22:50.000 251 21270.55 476.65 43110.14 48074.35 2021-09-08 21:22:51.000 251 21270.51 476.62 43110.15 48074.41 2021-09-08 21:22:52.000 251 21270.51 476.62 43110.16 48074.36 2021-09-08 21:22:53.000 251 21270.49 476.63 43110.11 48074.37 2021-09-08 21:22:54.000 251 21270.47 476.65 43110.10 48074.37 2021-09-08 21:22:55.000 251 21270.51 476.62 43110.11 48074.36 2021-09-08 21:22:56.000 251 21270.52 476.62 43110.10 48074.36 2021-09-08 21:22:57.000 251 21270.50 476.59 43110.10 48074.39 2021-09-08 21:22:58.000 251 21270.49 476.57 43110.10 48074.33 2021-09-08 21:22:59.000 251 21270.47 476.55 43110.09 48074.32 2021-09-08 21:23:00.000 251 21270.48 476.50 43110.06 48074.33 2021-09-08 21:23:01.000 251 21270.49 476.47 43110.04 48074.28 2021-09-08 21:23:02.000 251 21270.45 476.44 43110.03 48074.30 2021-09-08 21:23:03.000 251 21270.45 476.41 43110.05 48074.32 2021-09-08 21:23:04.000 251 21270.40 476.38 43110.04 48074.28 2021-09-08 21:23:05.000 251 21270.39 476.41 43110.04 48074.27 2021-09-08 21:23:06.000 251 21270.41 476.40 43110.07 48074.26 2021-09-08 21:23:07.000 251 21270.37 476.42 43110.05 48074.25 2021-09-08 21:23:08.000 251 21270.36 476.39 43110.07 48074.23 2021-09-08 21:23:09.000 251 21270.38 476.39 43110.07 48074.28 2021-09-08 21:23:10.000 251 21270.38 476.39 43110.03 48074.24 2021-09-08 21:23:11.000 251 21270.33 476.40 43110.03 48074.23 2021-09-08 21:23:12.000 251 21270.31 476.38 43110.05 48074.23 2021-09-08 21:23:13.000 251 21270.33 476.35 43110.03 48074.24 2021-09-08 21:23:14.000 251 21270.34 476.33 43110.06 48074.24 2021-09-08 21:23:15.000 251 21270.38 476.35 43110.09 48074.21 2021-09-08 21:23:16.000 251 21270.38 476.34 43110.07 48074.24 2021-09-08 21:23:17.000 251 21270.39 476.34 43110.03 48074.27 2021-09-08 21:23:18.000 251 21270.40 476.33 43110.05 48074.22 2021-09-08 21:23:19.000 251 21270.36 476.37 43110.06 48074.24 2021-09-08 21:23:20.000 251 21270.36 476.33 43110.07 48074.23 2021-09-08 21:23:21.000 251 21270.38 476.31 43110.04 48074.22 2021-09-08 21:23:22.000 251 21270.36 476.32 43110.04 48074.23 2021-09-08 21:23:23.000 251 21270.33 476.29 43110.02 48074.20 2021-09-08 21:23:24.000 251 21270.34 476.26 43110.01 48074.26 2021-09-08 21:23:25.000 251 21270.34 476.23 43110.05 48074.24 2021-09-08 21:23:26.000 251 21270.33 476.23 43110.06 48074.21 2021-09-08 21:23:27.000 251 21270.31 476.20 43110.05 48074.23 2021-09-08 21:23:28.000 251 21270.31 476.21 43110.05 48074.22 2021-09-08 21:23:29.000 251 21270.31 476.19 43110.04 48074.24 2021-09-08 21:23:30.000 251 21270.32 476.19 43110.03 48074.20 2021-09-08 21:23:31.000 251 21270.35 476.18 43110.04 48074.24 2021-09-08 21:23:32.000 251 21270.35 476.16 43110.06 48074.22 2021-09-08 21:23:33.000 251 21270.36 476.13 43110.03 48074.26 2021-09-08 21:23:34.000 251 21270.38 476.15 43110.07 48074.21 2021-09-08 21:23:35.000 251 21270.37 476.14 43110.05 48074.22 2021-09-08 21:23:36.000 251 21270.36 476.12 43110.06 48074.22 2021-09-08 21:23:37.000 251 21270.35 476.12 43110.04 48074.25 2021-09-08 21:23:38.000 251 21270.34 476.14 43110.03 48074.22 2021-09-08 21:23:39.000 251 21270.34 476.11 43110.04 48074.18 2021-09-08 21:23:40.000 251 21270.37 476.07 43110.04 48074.21 2021-09-08 21:23:41.000 251 21270.33 476.07 43110.05 48074.24 2021-09-08 21:23:42.000 251 21270.37 476.05 43110.06 48074.24 2021-09-08 21:23:43.000 251 21270.35 476.02 43110.09 48074.22 2021-09-08 21:23:44.000 251 21270.35 475.98 43110.07 48074.23 2021-09-08 21:23:45.000 251 21270.35 475.96 43110.06 48074.25 2021-09-08 21:23:46.000 251 21270.36 475.98 43110.10 48074.26 2021-09-08 21:23:47.000 251 21270.39 475.95 43110.09 48074.25 2021-09-08 21:23:48.000 251 21270.38 475.98 43110.09 48074.27 2021-09-08 21:23:49.000 251 21270.39 475.97 43110.11 48074.32 2021-09-08 21:23:50.000 251 21270.40 475.94 43110.13 48074.28 2021-09-08 21:23:51.000 251 21270.41 475.94 43110.15 48074.28 2021-09-08 21:23:52.000 251 21270.39 475.95 43110.15 48074.28 2021-09-08 21:23:53.000 251 21270.40 475.96 43110.13 48074.35 2021-09-08 21:23:54.000 251 21270.42 475.98 43110.15 48074.30 2021-09-08 21:23:55.000 251 21270.40 476.01 43110.13 48074.28 2021-09-08 21:23:56.000 251 21270.43 476.02 43110.11 48074.35 2021-09-08 21:23:57.000 251 21270.39 476.00 43110.12 48074.36 2021-09-08 21:23:58.000 251 21270.37 476.01 43110.16 48074.33 2021-09-08 21:23:59.000 251 21270.38 476.01 43110.14 48074.27 2021-09-08 21:24:00.000 251 21270.36 476.01 43110.11 48074.33 2021-09-08 21:24:01.000 251 21270.34 476.02 43110.13 48074.28 2021-09-08 21:24:02.000 251 21270.34 476.00 43110.12 48074.31 2021-09-08 21:24:03.000 251 21270.32 475.96 43110.14 48074.29 2021-09-08 21:24:04.000 251 21270.31 475.98 43110.13 48074.27 2021-09-08 21:24:05.000 251 21270.31 476.00 43110.11 48074.30 2021-09-08 21:24:06.000 251 21270.32 475.99 43110.09 48074.25 2021-09-08 21:24:07.000 251 21270.29 476.02 43110.08 48074.28 2021-09-08 21:24:08.000 251 21270.28 476.04 43110.08 48074.24 2021-09-08 21:24:09.000 251 21270.29 476.03 43110.05 48074.29 2021-09-08 21:24:10.000 251 21270.32 476.00 43110.05 48074.22 2021-09-08 21:24:11.000 251 21270.31 476.03 43110.07 48074.23 2021-09-08 21:24:12.000 251 21270.30 476.03 43110.07 48074.25 2021-09-08 21:24:13.000 251 21270.29 476.02 43110.09 48074.22 2021-09-08 21:24:14.000 251 21270.25 476.02 43110.06 48074.22 2021-09-08 21:24:15.000 251 21270.23 476.01 43110.06 48074.21 2021-09-08 21:24:16.000 251 21270.26 476.02 43110.11 48074.20 2021-09-08 21:24:17.000 251 21270.26 476.02 43110.06 48074.22 2021-09-08 21:24:18.000 251 21270.24 476.00 43110.08 48074.26 2021-09-08 21:24:19.000 251 21270.27 476.00 43110.07 48074.19 2021-09-08 21:24:20.000 251 21270.28 476.00 43110.06 48074.21 2021-09-08 21:24:21.000 251 21270.28 475.98 43110.06 48074.26 2021-09-08 21:24:22.000 251 21270.25 475.97 43110.05 48074.20 2021-09-08 21:24:23.000 251 21270.24 475.96 43110.07 48074.22 2021-09-08 21:24:24.000 251 21270.27 475.94 43110.07 48074.24 2021-09-08 21:24:25.000 251 21270.28 475.95 43110.06 48074.22 2021-09-08 21:24:26.000 251 21270.29 475.92 43110.06 48074.22 2021-09-08 21:24:27.000 251 21270.25 475.95 43110.02 48074.20 2021-09-08 21:24:28.000 251 21270.24 475.95 43109.99 48074.21 2021-09-08 21:24:29.000 251 21270.22 475.95 43110.03 48074.24 2021-09-08 21:24:30.000 251 21270.24 475.92 43110.03 48074.22 2021-09-08 21:24:31.000 251 21270.23 475.88 43110.07 48074.22 2021-09-08 21:24:32.000 251 21270.20 475.89 43110.10 48074.18 2021-09-08 21:24:33.000 251 21270.18 475.94 43110.06 48074.21 2021-09-08 21:24:34.000 251 21270.19 475.90 43110.07 48074.16 2021-09-08 21:24:35.000 251 21270.19 475.91 43110.05 48074.18 2021-09-08 21:24:36.000 251 21270.17 475.90 43110.08 48074.22 2021-09-08 21:24:37.000 251 21270.18 475.91 43110.07 48074.20 2021-09-08 21:24:38.000 251 21270.17 475.90 43110.08 48074.20 2021-09-08 21:24:39.000 251 21270.15 475.91 43110.07 48074.15 2021-09-08 21:24:40.000 251 21270.15 475.91 43110.08 48074.17 2021-09-08 21:24:41.000 251 21270.15 475.89 43110.06 48074.13 2021-09-08 21:24:42.000 251 21270.11 475.84 43110.06 48074.18 2021-09-08 21:24:43.000 251 21270.07 475.86 43110.05 48074.12 2021-09-08 21:24:44.000 251 21270.10 475.88 43110.03 48074.13 2021-09-08 21:24:45.000 251 21270.11 475.86 43110.01 48074.15 2021-09-08 21:24:46.000 251 21270.07 475.86 43110.01 48074.12 2021-09-08 21:24:47.000 251 21270.06 475.86 43110.01 48074.11 2021-09-08 21:24:48.000 251 21270.08 475.86 43110.01 48074.13 2021-09-08 21:24:49.000 251 21270.08 475.86 43110.05 48074.11 2021-09-08 21:24:50.000 251 21270.05 475.84 43110.03 48074.12 2021-09-08 21:24:51.000 251 21270.02 475.82 43110.03 48074.08 2021-09-08 21:24:52.000 251 21270.05 475.80 43110.05 48074.10 2021-09-08 21:24:53.000 251 21270.04 475.83 43110.06 48074.08 2021-09-08 21:24:54.000 251 21269.99 475.87 43110.05 48074.11 2021-09-08 21:24:55.000 251 21269.97 475.84 43110.03 48074.08 2021-09-08 21:24:56.000 251 21269.97 475.83 43110.01 48074.10 2021-09-08 21:24:57.000 251 21269.96 475.85 43110.00 48074.08 2021-09-08 21:24:58.000 251 21269.99 475.85 43109.99 48074.05 2021-09-08 21:24:59.000 251 21269.99 475.83 43109.95 48074.03 2021-09-08 21:25:00.000 251 21269.97 475.86 43109.93 48074.02 2021-09-08 21:25:01.000 251 21269.94 475.92 43109.94 48074.00 2021-09-08 21:25:02.000 251 21269.90 475.99 43109.91 48073.95 2021-09-08 21:25:03.000 251 21269.90 476.02 43109.84 48073.94 2021-09-08 21:25:04.000 251 21269.90 476.03 43109.76 48073.87 2021-09-08 21:25:05.000 251 21269.87 476.03 43109.73 48073.81 2021-09-08 21:25:06.000 251 21269.87 476.02 43109.72 48073.76 2021-09-08 21:25:07.000 251 21269.84 476.02 43109.73 48073.78 2021-09-08 21:25:08.000 251 21269.81 475.99 43109.73 48073.76 2021-09-08 21:25:09.000 251 21269.82 476.00 43109.75 48073.73 2021-09-08 21:25:10.000 251 21269.81 475.99 43109.74 48073.78 2021-09-08 21:25:11.000 251 21269.81 476.01 43109.78 48073.75 2021-09-08 21:25:12.000 251 21269.80 475.97 43109.78 48073.76 2021-09-08 21:25:13.000 251 21269.77 475.96 43109.79 48073.72 2021-09-08 21:25:14.000 251 21269.74 475.96 43109.80 48073.74 2021-09-08 21:25:15.000 251 21269.75 475.96 43109.78 48073.71 2021-09-08 21:25:16.000 251 21269.75 475.97 43109.76 48073.72 2021-09-08 21:25:17.000 251 21269.74 475.95 43109.78 48073.77 2021-09-08 21:25:18.000 251 21269.75 475.95 43109.80 48073.71 2021-09-08 21:25:19.000 251 21269.72 475.91 43109.85 48073.78 2021-09-08 21:25:20.000 251 21269.69 475.91 43109.85 48073.77 2021-09-08 21:25:21.000 251 21269.70 475.88 43109.87 48073.81 2021-09-08 21:25:22.000 251 21269.70 475.86 43109.89 48073.79 2021-09-08 21:25:23.000 251 21269.74 475.83 43109.92 48073.82 2021-09-08 21:25:24.000 251 21269.78 475.80 43109.92 48073.82 2021-09-08 21:25:25.000 251 21269.78 475.81 43109.94 48073.89 2021-09-08 21:25:26.000 251 21269.74 475.81 43109.93 48073.86 2021-09-08 21:25:27.000 251 21269.74 475.81 43109.95 48073.88 2021-09-08 21:25:28.000 251 21269.71 475.84 43109.95 48073.94 2021-09-08 21:25:29.000 251 21269.70 475.88 43109.97 48073.88 2021-09-08 21:25:30.000 251 21269.70 475.93 43109.92 48073.86 2021-09-08 21:25:31.000 251 21269.68 475.93 43109.91 48073.81 2021-09-08 21:25:32.000 251 21269.66 475.95 43109.89 48073.81 2021-09-08 21:25:33.000 251 21269.64 475.92 43109.91 48073.77 2021-09-08 21:25:34.000 251 21269.63 475.90 43109.87 48073.78 2021-09-08 21:25:35.000 251 21269.65 475.88 43109.88 48073.80 2021-09-08 21:25:36.000 251 21269.68 475.91 43109.89 48073.77 2021-09-08 21:25:37.000 251 21269.70 475.90 43109.87 48073.79 2021-09-08 21:25:38.000 251 21269.74 475.88 43109.84 48073.78 2021-09-08 21:25:39.000 251 21269.74 475.88 43109.84 48073.83 2021-09-08 21:25:40.000 251 21269.76 475.85 43109.87 48073.81 2021-09-08 21:25:41.000 251 21269.76 475.83 43109.90 48073.85 2021-09-08 21:25:42.000 251 21269.73 475.86 43109.91 48073.85 2021-09-08 21:25:43.000 251 21269.75 475.82 43109.92 48073.82 2021-09-08 21:25:44.000 251 21269.75 475.83 43109.94 48073.84 2021-09-08 21:25:45.000 251 21269.77 475.81 43109.90 48073.83 2021-09-08 21:25:46.000 251 21269.77 475.82 43109.91 48073.88 2021-09-08 21:25:47.000 251 21269.80 475.80 43109.89 48073.85 2021-09-08 21:25:48.000 251 21269.80 475.78 43109.93 48073.90 2021-09-08 21:25:49.000 251 21269.79 475.80 43109.93 48073.87 2021-09-08 21:25:50.000 251 21269.80 475.81 43109.93 48073.88 2021-09-08 21:25:51.000 251 21269.78 475.81 43109.94 48073.90 2021-09-08 21:25:52.000 251 21269.77 475.82 43109.92 48073.86 2021-09-08 21:25:53.000 251 21269.78 475.81 43109.90 48073.86 2021-09-08 21:25:54.000 251 21269.77 475.81 43109.91 48073.87 2021-09-08 21:25:55.000 251 21269.77 475.80 43109.95 48073.90 2021-09-08 21:25:56.000 251 21269.80 475.77 43109.94 48073.87 2021-09-08 21:25:57.000 251 21269.77 475.78 43109.97 48073.91 2021-09-08 21:25:58.000 251 21269.79 475.75 43109.97 48073.89 2021-09-08 21:25:59.000 251 21269.77 475.73 43109.92 48073.90 2021-09-08 21:26:00.000 251 21269.76 475.76 43109.90 48073.88 2021-09-08 21:26:01.000 251 21269.79 475.76 43109.91 48073.88 2021-09-08 21:26:02.000 251 21269.77 475.80 43109.91 48073.88 2021-09-08 21:26:03.000 251 21269.78 475.78 43109.91 48073.87 2021-09-08 21:26:04.000 251 21269.78 475.77 43109.93 48073.88 2021-09-08 21:26:05.000 251 21269.77 475.77 43109.94 48073.87 2021-09-08 21:26:06.000 251 21269.77 475.77 43109.93 48073.88 2021-09-08 21:26:07.000 251 21269.77 475.75 43109.88 48073.86 2021-09-08 21:26:08.000 251 21269.79 475.75 43109.88 48073.81 2021-09-08 21:26:09.000 251 21269.78 475.76 43109.85 48073.83 2021-09-08 21:26:10.000 251 21269.78 475.71 43109.87 48073.83 2021-09-08 21:26:11.000 251 21269.75 475.69 43109.88 48073.87 2021-09-08 21:26:12.000 251 21269.75 475.70 43109.89 48073.82 2021-09-08 21:26:13.000 251 21269.78 475.69 43109.91 48073.85 2021-09-08 21:26:14.000 251 21269.79 475.67 43109.91 48073.82 2021-09-08 21:26:15.000 251 21269.74 475.68 43109.91 48073.85 2021-09-08 21:26:16.000 251 21269.73 475.69 43109.89 48073.81 2021-09-08 21:26:17.000 251 21269.74 475.69 43109.88 48073.85 2021-09-08 21:26:18.000 251 21269.79 475.66 43109.90 48073.84 2021-09-08 21:26:19.000 251 21269.77 475.67 43109.87 48073.78 2021-09-08 21:26:20.000 251 21269.76 475.69 43109.90 48073.86 2021-09-08 21:26:21.000 251 21269.78 475.67 43109.86 48073.82 2021-09-08 21:26:22.000 251 21269.78 475.64 43109.85 48073.84 2021-09-08 21:26:23.000 251 21269.78 475.62 43109.86 48073.82 2021-09-08 21:26:24.000 251 21269.79 475.60 43109.88 48073.85 2021-09-08 21:26:25.000 251 21269.78 475.63 43109.88 48073.81 2021-09-08 21:26:26.000 251 21269.80 475.66 43109.89 48073.85 2021-09-08 21:26:27.000 251 21269.79 475.64 43109.88 48073.83 2021-09-08 21:26:28.000 251 21269.77 475.65 43109.89 48073.80 2021-09-08 21:26:29.000 251 21269.78 475.62 43109.85 48073.82 2021-09-08 21:26:30.000 251 21269.79 475.62 43109.82 48073.82 2021-09-08 21:26:31.000 251 21269.81 475.61 43109.87 48073.84 2021-09-08 21:26:32.000 251 21269.80 475.61 43109.87 48073.80 2021-09-08 21:26:33.000 251 21269.78 475.62 43109.86 48073.79 2021-09-08 21:26:34.000 251 21269.78 475.63 43109.85 48073.83 2021-09-08 21:26:35.000 251 21269.85 475.62 43109.84 48073.79 2021-09-08 21:26:36.000 251 21269.84 475.65 43109.85 48073.84 2021-09-08 21:26:37.000 251 21269.82 475.66 43109.80 48073.80 2021-09-08 21:26:38.000 251 21269.85 475.63 43109.79 48073.81 2021-09-08 21:26:39.000 251 21269.85 475.61 43109.76 48073.78 2021-09-08 21:26:40.000 251 21269.86 475.59 43109.77 48073.83 2021-09-08 21:26:41.000 251 21269.86 475.58 43109.80 48073.80 2021-09-08 21:26:42.000 251 21269.88 475.58 43109.82 48073.79 2021-09-08 21:26:43.000 251 21269.86 475.60 43109.81 48073.83 2021-09-08 21:26:44.000 251 21269.84 475.57 43109.81 48073.79 2021-09-08 21:26:45.000 251 21269.83 475.56 43109.78 48073.79 2021-09-08 21:26:46.000 251 21269.85 475.54 43109.78 48073.78 2021-09-08 21:26:47.000 251 21269.85 475.51 43109.79 48073.84 2021-09-08 21:26:48.000 251 21269.83 475.50 43109.84 48073.81 2021-09-08 21:26:49.000 251 21269.84 475.50 43109.83 48073.82 2021-09-08 21:26:50.000 251 21269.85 475.48 43109.81 48073.81 2021-09-08 21:26:51.000 251 21269.86 475.49 43109.84 48073.81 2021-09-08 21:26:52.000 251 21269.84 475.49 43109.85 48073.87 2021-09-08 21:26:53.000 251 21269.87 475.49 43109.85 48073.83 2021-09-08 21:26:54.000 251 21269.84 475.49 43109.83 48073.89 2021-09-08 21:26:55.000 251 21269.82 475.46 43109.88 48073.82 2021-09-08 21:26:56.000 251 21269.83 475.45 43109.89 48073.88 2021-09-08 21:26:57.000 251 21269.83 475.42 43109.88 48073.87 2021-09-08 21:26:58.000 251 21269.85 475.40 43109.92 48073.87 2021-09-08 21:26:59.000 251 21269.82 475.44 43109.92 48073.86 2021-09-08 21:27:00.000 251 21269.82 475.45 43109.93 48073.89 2021-09-08 21:27:01.000 251 21269.80 475.45 43109.92 48073.86 2021-09-08 21:27:02.000 251 21269.80 475.43 43109.94 48073.88 2021-09-08 21:27:03.000 251 21269.84 475.42 43109.97 48073.90 2021-09-08 21:27:04.000 251 21269.82 475.41 43109.96 48073.90 2021-09-08 21:27:05.000 251 21269.79 475.39 43109.96 48073.90 2021-09-08 21:27:06.000 251 21269.81 475.39 43109.96 48073.89 2021-09-08 21:27:07.000 251 21269.80 475.42 43109.97 48073.93 2021-09-08 21:27:08.000 251 21269.82 475.40 43109.98 48073.93 2021-09-08 21:27:09.000 251 21269.80 475.41 43109.98 48073.91 2021-09-08 21:27:10.000 251 21269.79 475.42 43109.97 48073.90 2021-09-08 21:27:11.000 251 21269.76 475.42 43109.96 48073.90 2021-09-08 21:27:12.000 251 21269.76 475.40 43109.96 48073.91 2021-09-08 21:27:13.000 251 21269.74 475.42 43109.96 48073.91 2021-09-08 21:27:14.000 251 21269.73 475.42 43109.96 48073.90 2021-09-08 21:27:15.000 251 21269.73 475.43 43109.95 48073.91 2021-09-08 21:27:16.000 251 21269.74 475.42 43109.97 48073.89 2021-09-08 21:27:17.000 251 21269.74 475.38 43109.99 48073.91 2021-09-08 21:27:18.000 251 21269.73 475.38 43109.97 48073.88 2021-09-08 21:27:19.000 251 21269.70 475.41 43109.97 48073.89 2021-09-08 21:27:20.000 251 21269.68 475.42 43109.98 48073.87 2021-09-08 21:27:21.000 251 21269.68 475.40 43109.93 48073.84 2021-09-08 21:27:22.000 251 21269.69 475.42 43109.95 48073.88 2021-09-08 21:27:23.000 251 21269.67 475.39 43109.94 48073.85 2021-09-08 21:27:24.000 251 21269.68 475.40 43109.92 48073.86 2021-09-08 21:27:25.000 251 21269.70 475.40 43109.94 48073.83 2021-09-08 21:27:26.000 251 21269.66 475.45 43109.93 48073.86 2021-09-08 21:27:27.000 251 21269.68 475.44 43109.93 48073.84 2021-09-08 21:27:28.000 251 21269.63 475.44 43109.96 48073.84 2021-09-08 21:27:29.000 251 21269.64 475.43 43109.96 48073.83 2021-09-08 21:27:30.000 251 21269.63 475.42 43109.97 48073.82 2021-09-08 21:27:31.000 251 21269.65 475.43 43109.96 48073.84 2021-09-08 21:27:32.000 251 21269.61 475.44 43109.93 48073.78 2021-09-08 21:27:33.000 251 21269.63 475.46 43109.90 48073.81 2021-09-08 21:27:34.000 251 21269.66 475.44 43109.86 48073.77 2021-09-08 21:27:35.000 251 21269.66 475.45 43109.88 48073.82 2021-09-08 21:27:36.000 251 21269.65 475.47 43109.88 48073.77 2021-09-08 21:27:37.000 251 21269.63 475.46 43109.87 48073.74 2021-09-08 21:27:38.000 251 21269.61 475.48 43109.86 48073.77 2021-09-08 21:27:39.000 251 21269.63 475.47 43109.85 48073.73 2021-09-08 21:27:40.000 251 21269.62 475.47 43109.82 48073.75 2021-09-08 21:27:41.000 251 21269.62 475.46 43109.82 48073.73 2021-09-08 21:27:42.000 251 21269.62 475.45 43109.85 48073.76 2021-09-08 21:27:43.000 251 21269.60 475.47 43109.84 48073.73 2021-09-08 21:27:44.000 251 21269.58 475.51 43109.86 48073.76 2021-09-08 21:27:45.000 251 21269.59 475.50 43109.85 48073.76 2021-09-08 21:27:46.000 251 21269.59 475.50 43109.85 48073.73 2021-09-08 21:27:47.000 251 21269.57 475.51 43109.88 48073.74 2021-09-08 21:27:48.000 251 21269.57 475.50 43109.86 48073.73 2021-09-08 21:27:49.000 251 21269.59 475.51 43109.80 48073.70 2021-09-08 21:27:50.000 251 21269.57 475.51 43109.81 48073.69 2021-09-08 21:27:51.000 251 21269.58 475.54 43109.82 48073.70 2021-09-08 21:27:52.000 251 21269.56 475.53 43109.79 48073.68 2021-09-08 21:27:53.000 251 21269.55 475.54 43109.78 48073.68 2021-09-08 21:27:54.000 251 21269.57 475.55 43109.78 48073.69 2021-09-08 21:27:55.000 251 21269.59 475.55 43109.78 48073.66 2021-09-08 21:27:56.000 251 21269.62 475.56 43109.76 48073.69 2021-09-08 21:27:57.000 251 21269.58 475.52 43109.76 48073.66 2021-09-08 21:27:58.000 251 21269.62 475.53 43109.76 48073.70 2021-09-08 21:27:59.000 251 21269.62 475.50 43109.78 48073.65 2021-09-08 21:28:00.000 251 21269.61 475.48 43109.80 48073.68 2021-09-08 21:28:01.000 251 21269.61 475.44 43109.76 48073.68 2021-09-08 21:28:02.000 251 21269.62 475.39 43109.78 48073.67 2021-09-08 21:28:03.000 251 21269.61 475.37 43109.82 48073.67 2021-09-08 21:28:04.000 251 21269.64 475.40 43109.82 48073.74 2021-09-08 21:28:05.000 251 21269.62 475.41 43109.83 48073.72 2021-09-08 21:28:06.000 251 21269.62 475.41 43109.86 48073.74 2021-09-08 21:28:07.000 251 21269.66 475.41 43109.85 48073.77 2021-09-08 21:28:08.000 251 21269.68 475.42 43109.90 48073.76 2021-09-08 21:28:09.000 251 21269.67 475.38 43109.90 48073.78 2021-09-08 21:28:10.000 251 21269.64 475.40 43109.85 48073.76 2021-09-08 21:28:11.000 251 21269.66 475.42 43109.86 48073.75 2021-09-08 21:28:12.000 251 21269.65 475.42 43109.87 48073.80 2021-09-08 21:28:13.000 251 21269.67 475.42 43109.88 48073.73 2021-09-08 21:28:14.000 251 21269.67 475.40 43109.86 48073.77 2021-09-08 21:28:15.000 251 21269.64 475.39 43109.84 48073.73 2021-09-08 21:28:16.000 251 21269.64 475.40 43109.85 48073.74 2021-09-08 21:28:17.000 251 21269.64 475.41 43109.83 48073.71 2021-09-08 21:28:18.000 251 21269.61 475.40 43109.84 48073.73 2021-09-08 21:28:19.000 251 21269.60 475.41 43109.85 48073.70 2021-09-08 21:28:20.000 251 21269.58 475.40 43109.83 48073.71 2021-09-08 21:28:21.000 251 21269.59 475.42 43109.81 48073.64 2021-09-08 21:28:22.000 251 21269.57 475.42 43109.83 48073.66 2021-09-08 21:28:23.000 251 21269.59 475.41 43109.81 48073.68 2021-09-08 21:28:24.000 251 21269.58 475.36 43109.78 48073.64 2021-09-08 21:28:25.000 251 21269.56 475.39 43109.79 48073.67 2021-09-08 21:28:26.000 251 21269.56 475.36 43109.78 48073.63 2021-09-08 21:28:27.000 251 21269.53 475.36 43109.79 48073.65 2021-09-08 21:28:28.000 251 21269.55 475.35 43109.80 48073.66 2021-09-08 21:28:29.000 251 21269.57 475.35 43109.79 48073.64 2021-09-08 21:28:30.000 251 21269.57 475.36 43109.79 48073.66 2021-09-08 21:28:31.000 251 21269.60 475.36 43109.79 48073.65 2021-09-08 21:28:32.000 251 21269.64 475.38 43109.77 48073.68 2021-09-08 21:28:33.000 251 21269.64 475.43 43109.73 48073.65 2021-09-08 21:28:34.000 251 21269.65 475.41 43109.74 48073.60 2021-09-08 21:28:35.000 251 21269.63 475.42 43109.74 48073.63 2021-09-08 21:28:36.000 251 21269.65 475.39 43109.72 48073.65 2021-09-08 21:28:37.000 251 21269.66 475.36 43109.72 48073.61 2021-09-08 21:28:38.000 251 21269.62 475.35 43109.71 48073.60 2021-09-08 21:28:39.000 251 21269.63 475.35 43109.75 48073.63 2021-09-08 21:28:40.000 251 21269.62 475.35 43109.76 48073.63 2021-09-08 21:28:41.000 251 21269.61 475.33 43109.76 48073.65 2021-09-08 21:28:42.000 251 21269.61 475.31 43109.76 48073.60 2021-09-08 21:28:43.000 251 21269.59 475.33 43109.75 48073.65 2021-09-08 21:28:44.000 251 21269.60 475.33 43109.76 48073.60 2021-09-08 21:28:45.000 251 21269.60 475.32 43109.79 48073.65 2021-09-08 21:28:46.000 251 21269.59 475.31 43109.76 48073.63 2021-09-08 21:28:47.000 251 21269.61 475.32 43109.75 48073.65 2021-09-08 21:28:48.000 251 21269.56 475.34 43109.75 48073.65 2021-09-08 21:28:49.000 251 21269.61 475.34 43109.74 48073.64 2021-09-08 21:28:50.000 251 21269.60 475.38 43109.77 48073.61 2021-09-08 21:28:51.000 251 21269.59 475.37 43109.76 48073.67 2021-09-08 21:28:52.000 251 21269.57 475.38 43109.76 48073.65 2021-09-08 21:28:53.000 251 21269.58 475.42 43109.77 48073.60 2021-09-08 21:28:54.000 251 21269.59 475.38 43109.78 48073.63 2021-09-08 21:28:55.000 251 21269.59 475.40 43109.75 48073.61 2021-09-08 21:28:56.000 251 21269.56 475.40 43109.77 48073.63 2021-09-08 21:28:57.000 251 21269.59 475.40 43109.78 48073.62 2021-09-08 21:28:58.000 251 21269.57 475.38 43109.77 48073.63 2021-09-08 21:28:59.000 251 21269.56 475.39 43109.74 48073.61 2021-09-08 21:29:00.000 251 21269.55 475.40 43109.74 48073.59 2021-09-08 21:29:01.000 251 21269.56 475.42 43109.75 48073.60 2021-09-08 21:29:02.000 251 21269.57 475.41 43109.76 48073.60 2021-09-08 21:29:03.000 251 21269.57 475.39 43109.78 48073.59 2021-09-08 21:29:04.000 251 21269.58 475.41 43109.75 48073.56 2021-09-08 21:29:05.000 251 21269.54 475.39 43109.74 48073.59 2021-09-08 21:29:06.000 251 21269.53 475.38 43109.74 48073.56 2021-09-08 21:29:07.000 251 21269.55 475.39 43109.72 48073.60 2021-09-08 21:29:08.000 251 21269.55 475.38 43109.75 48073.55 2021-09-08 21:29:09.000 251 21269.53 475.40 43109.72 48073.55 2021-09-08 21:29:10.000 251 21269.51 475.41 43109.69 48073.58 2021-09-08 21:29:11.000 251 21269.50 475.39 43109.71 48073.56 2021-09-08 21:29:12.000 251 21269.48 475.38 43109.68 48073.55 2021-09-08 21:29:13.000 251 21269.46 475.36 43109.71 48073.53 2021-09-08 21:29:14.000 251 21269.46 475.36 43109.72 48073.51 2021-09-08 21:29:15.000 251 21269.45 475.37 43109.74 48073.57 2021-09-08 21:29:16.000 251 21269.47 475.35 43109.72 48073.54 2021-09-08 21:29:17.000 251 21269.46 475.35 43109.73 48073.54 2021-09-08 21:29:18.000 251 21269.43 475.38 43109.73 48073.54 2021-09-08 21:29:19.000 251 21269.44 475.42 43109.69 48073.54 2021-09-08 21:29:20.000 251 21269.44 475.39 43109.70 48073.54 2021-09-08 21:29:21.000 251 21269.46 475.38 43109.71 48073.51 2021-09-08 21:29:22.000 251 21269.40 475.43 43109.70 48073.50 2021-09-08 21:29:23.000 251 21269.38 475.49 43109.64 48073.51 2021-09-08 21:29:24.000 251 21269.37 475.54 43109.60 48073.48 2021-09-08 21:29:25.000 251 21269.35 475.55 43109.57 48073.38 2021-09-08 21:29:26.000 251 21269.31 475.58 43109.54 48073.37 2021-09-08 21:29:27.000 251 21269.31 475.60 43109.48 48073.34 2021-09-08 21:29:28.000 251 21269.30 475.60 43109.47 48073.29 2021-09-08 21:29:29.000 251 21269.29 475.58 43109.52 48073.27 2021-09-08 21:29:30.000 251 21269.32 475.57 43109.51 48073.28 2021-09-08 21:29:31.000 251 21269.32 475.59 43109.46 48073.26 2021-09-08 21:29:32.000 251 21269.28 475.58 43109.44 48073.27 2021-09-08 21:29:33.000 251 21269.27 475.57 43109.42 48073.24 2021-09-08 21:29:34.000 251 21269.27 475.55 43109.43 48073.23 2021-09-08 21:29:35.000 251 21269.29 475.55 43109.42 48073.24 2021-09-08 21:29:36.000 251 21269.27 475.51 43109.46 48073.21 2021-09-08 21:29:37.000 251 21269.27 475.45 43109.46 48073.24 2021-09-08 21:29:38.000 251 21269.26 475.41 43109.53 48073.22 2021-09-08 21:29:39.000 251 21269.24 475.44 43109.52 48073.27 2021-09-08 21:29:40.000 251 21269.25 475.46 43109.52 48073.31 2021-09-08 21:29:41.000 251 21269.21 475.50 43109.49 48073.27 2021-09-08 21:29:42.000 251 21269.22 475.51 43109.49 48073.23 2021-09-08 21:29:43.000 251 21269.22 475.51 43109.50 48073.22 2021-09-08 21:29:44.000 251 21269.17 475.52 43109.49 48073.25 2021-09-08 21:29:45.000 251 21269.18 475.51 43109.50 48073.20 2021-09-08 21:29:46.000 251 21269.16 475.50 43109.51 48073.19 2021-09-08 21:29:47.000 251 21269.10 475.46 43109.51 48073.24 2021-09-08 21:29:48.000 251 21269.11 475.44 43109.52 48073.22 2021-09-08 21:29:49.000 251 21269.10 475.43 43109.54 48073.28 2021-09-08 21:29:50.000 251 21269.09 475.45 43109.55 48073.25 2021-09-08 21:29:51.000 251 21269.10 475.44 43109.58 48073.24 2021-09-08 21:29:52.000 251 21269.11 475.44 43109.61 48073.30 2021-09-08 21:29:53.000 251 21269.11 475.46 43109.58 48073.26 2021-09-08 21:29:54.000 251 21269.12 475.45 43109.61 48073.28 2021-09-08 21:29:55.000 251 21269.14 475.42 43109.61 48073.27 2021-09-08 21:29:56.000 251 21269.15 475.40 43109.60 48073.26 2021-09-08 21:29:57.000 251 21269.19 475.41 43109.61 48073.32 2021-09-08 21:29:58.000 251 21269.19 475.40 43109.63 48073.30 2021-09-08 21:29:59.000 251 21269.19 475.37 43109.63 48073.31 2021-09-08 21:30:00.000 251 21269.15 475.36 43109.65 48073.34 2021-09-08 21:30:01.000 251 21269.16 475.34 43109.68 48073.38 2021-09-08 21:30:02.000 251 21269.13 475.34 43109.69 48073.34 2021-09-08 21:30:03.000 251 21269.13 475.33 43109.71 48073.39 2021-09-08 21:30:04.000 251 21269.10 475.32 43109.74 48073.34 2021-09-08 21:30:05.000 251 21269.15 475.30 43109.72 48073.39 2021-09-08 21:30:06.000 251 21269.18 475.29 43109.74 48073.37 2021-09-08 21:30:07.000 251 21269.15 475.33 43109.70 48073.40 2021-09-08 21:30:08.000 251 21269.16 475.34 43109.68 48073.38 2021-09-08 21:30:09.000 251 21269.18 475.37 43109.69 48073.44 2021-09-08 21:30:10.000 251 21269.20 475.38 43109.70 48073.38 2021-09-08 21:30:11.000 251 21269.21 475.38 43109.70 48073.43 2021-09-08 21:30:12.000 251 21269.25 475.33 43109.69 48073.38 2021-09-08 21:30:13.000 251 21269.26 475.34 43109.68 48073.43 2021-09-08 21:30:14.000 251 21269.24 475.35 43109.70 48073.45 2021-09-08 21:30:15.000 251 21269.26 475.37 43109.71 48073.39 2021-09-08 21:30:16.000 251 21269.29 475.36 43109.70 48073.44 2021-09-08 21:30:17.000 251 21269.26 475.35 43109.68 48073.44 2021-09-08 21:30:18.000 251 21269.26 475.35 43109.66 48073.42 2021-09-08 21:30:19.000 251 21269.26 475.33 43109.68 48073.40 2021-09-08 21:30:20.000 251 21269.27 475.31 43109.67 48073.45 2021-09-08 21:30:21.000 251 21269.23 475.30 43109.64 48073.45 2021-09-08 21:30:22.000 251 21269.27 475.30 43109.64 48073.45 2021-09-08 21:30:23.000 251 21269.25 475.29 43109.70 48073.42 2021-09-08 21:30:24.000 251 21269.22 475.31 43109.71 48073.43 2021-09-08 21:30:25.000 251 21269.25 475.30 43109.69 48073.48 2021-09-08 21:30:26.000 251 21269.25 475.27 43109.71 48073.44 2021-09-08 21:30:27.000 251 21269.26 475.27 43109.70 48073.46 2021-09-08 21:30:28.000 251 21269.24 475.27 43109.70 48073.44 2021-09-08 21:30:29.000 251 21269.20 475.27 43109.72 48073.44 2021-09-08 21:30:30.000 251 21269.19 475.27 43109.76 48073.47 2021-09-08 21:30:31.000 251 21269.18 475.27 43109.76 48073.45 2021-09-08 21:30:32.000 251 21269.15 475.26 43109.77 48073.43 2021-09-08 21:30:33.000 251 21269.18 475.26 43109.74 48073.45 2021-09-08 21:30:34.000 251 21269.15 475.27 43109.74 48073.46 2021-09-08 21:30:35.000 251 21269.15 475.23 43109.77 48073.43 2021-09-08 21:30:36.000 251 21269.14 475.22 43109.77 48073.50 2021-09-08 21:30:37.000 251 21269.14 475.21 43109.78 48073.43 2021-09-08 21:30:38.000 251 21269.16 475.23 43109.79 48073.48 2021-09-08 21:30:39.000 251 21269.16 475.25 43109.79 48073.49 2021-09-08 21:30:40.000 251 21269.16 475.23 43109.77 48073.46 2021-09-08 21:30:41.000 251 21269.20 475.21 43109.81 48073.48 2021-09-08 21:30:42.000 251 21269.23 475.19 43109.82 48073.50 2021-09-08 21:30:43.000 251 21269.27 475.20 43109.84 48073.54 2021-09-08 21:30:44.000 251 21269.28 475.20 43109.82 48073.54 2021-09-08 21:30:45.000 251 21269.25 475.21 43109.84 48073.53 2021-09-08 21:30:46.000 251 21269.26 475.22 43109.85 48073.56 2021-09-08 21:30:47.000 251 21269.27 475.27 43109.85 48073.55 2021-09-08 21:30:48.000 251 21269.25 475.26 43109.80 48073.52 2021-09-08 21:30:49.000 251 21269.23 475.28 43109.79 48073.50 2021-09-08 21:30:50.000 251 21269.23 475.29 43109.78 48073.48 2021-09-08 21:30:51.000 251 21269.26 475.27 43109.76 48073.50 2021-09-08 21:30:52.000 251 21269.23 475.28 43109.74 48073.50 2021-09-08 21:30:53.000 251 21269.22 475.34 43109.74 48073.46 2021-09-08 21:30:54.000 251 21269.23 475.33 43109.75 48073.44 2021-09-08 21:30:55.000 251 21269.23 475.29 43109.73 48073.45 2021-09-08 21:30:56.000 251 21269.21 475.29 43109.71 48073.42 2021-09-08 21:30:57.000 251 21269.20 475.28 43109.69 48073.42 2021-09-08 21:30:58.000 251 21269.21 475.28 43109.75 48073.41 2021-09-08 21:30:59.000 251 21269.19 475.29 43109.73 48073.43 2021-09-08 21:31:00.000 251 21269.17 475.27 43109.68 48073.39 2021-09-08 21:31:01.000 251 21269.16 475.28 43109.68 48073.40 2021-09-08 21:31:02.000 251 21269.19 475.30 43109.71 48073.38 2021-09-08 21:31:03.000 251 21269.17 475.29 43109.71 48073.42 2021-09-08 21:31:04.000 251 21269.19 475.28 43109.71 48073.37 2021-09-08 21:31:05.000 251 21269.21 475.31 43109.71 48073.35 2021-09-08 21:31:06.000 251 21269.16 475.34 43109.70 48073.38 2021-09-08 21:31:07.000 251 21269.15 475.32 43109.68 48073.37 2021-09-08 21:31:08.000 251 21269.18 475.31 43109.66 48073.31 2021-09-08 21:31:09.000 251 21269.18 475.30 43109.66 48073.31 2021-09-08 21:31:10.000 251 21269.17 475.24 43109.66 48073.31 2021-09-08 21:31:11.000 251 21269.17 475.28 43109.66 48073.36 2021-09-08 21:31:12.000 251 21269.18 475.29 43109.64 48073.35 2021-09-08 21:31:13.000 251 21269.20 475.27 43109.66 48073.33 2021-09-08 21:31:14.000 251 21269.24 475.27 43109.69 48073.37 2021-09-08 21:31:15.000 251 21269.19 475.27 43109.67 48073.32 2021-09-08 21:31:16.000 251 21269.18 475.27 43109.69 48073.37 2021-09-08 21:31:17.000 251 21269.16 475.25 43109.69 48073.39 2021-09-08 21:31:18.000 251 21269.17 475.22 43109.68 48073.33 2021-09-08 21:31:19.000 251 21269.15 475.23 43109.72 48073.35 2021-09-08 21:31:20.000 251 21269.15 475.24 43109.71 48073.37 2021-09-08 21:31:21.000 251 21269.16 475.21 43109.70 48073.35 2021-09-08 21:31:22.000 251 21269.15 475.21 43109.72 48073.34 2021-09-08 21:31:23.000 251 21269.10 475.18 43109.72 48073.37 2021-09-08 21:31:24.000 251 21269.12 475.16 43109.72 48073.34 2021-09-08 21:31:25.000 251 21269.09 475.16 43109.71 48073.37 2021-09-08 21:31:26.000 251 21269.08 475.17 43109.73 48073.34 2021-09-08 21:31:27.000 251 21269.08 475.17 43109.72 48073.33 2021-09-08 21:31:28.000 251 21269.07 475.19 43109.72 48073.39 2021-09-08 21:31:29.000 251 21269.08 475.16 43109.75 48073.38 2021-09-08 21:31:30.000 251 21269.06 475.19 43109.75 48073.37 2021-09-08 21:31:31.000 251 21269.07 475.20 43109.75 48073.40 2021-09-08 21:31:32.000 251 21269.03 475.21 43109.76 48073.34 2021-09-08 21:31:33.000 251 21269.05 475.21 43109.75 48073.37 2021-09-08 21:31:34.000 251 21269.08 475.19 43109.72 48073.37 2021-09-08 21:31:35.000 251 21269.08 475.17 43109.75 48073.35 2021-09-08 21:31:36.000 251 21269.11 475.16 43109.73 48073.38 2021-09-08 21:31:37.000 251 21269.09 475.20 43109.74 48073.40 2021-09-08 21:31:38.000 251 21269.06 475.21 43109.71 48073.34 2021-09-08 21:31:39.000 251 21269.06 475.19 43109.72 48073.33 2021-09-08 21:31:40.000 251 21269.06 475.20 43109.72 48073.34 2021-09-08 21:31:41.000 251 21269.02 475.19 43109.74 48073.37 2021-09-08 21:31:42.000 251 21269.03 475.15 43109.75 48073.41 2021-09-08 21:31:43.000 251 21269.03 475.13 43109.75 48073.36 2021-09-08 21:31:44.000 251 21268.99 475.11 43109.76 48073.36 2021-09-08 21:31:45.000 251 21268.97 475.11 43109.77 48073.40 2021-09-08 21:31:46.000 251 21268.96 475.14 43109.78 48073.38 2021-09-08 21:31:47.000 251 21268.97 475.16 43109.81 48073.39 2021-09-08 21:31:48.000 251 21268.96 475.12 43109.83 48073.37 2021-09-08 21:31:49.000 251 21269.00 475.08 43109.81 48073.38 2021-09-08 21:31:50.000 251 21268.99 475.09 43109.80 48073.41 2021-09-08 21:31:51.000 251 21268.98 475.09 43109.84 48073.40 2021-09-08 21:31:52.000 251 21268.98 475.06 43109.85 48073.42 2021-09-08 21:31:53.000 251 21268.98 475.06 43109.82 48073.40 2021-09-08 21:31:54.000 251 21268.99 475.05 43109.84 48073.39 2021-09-08 21:31:55.000 251 21269.00 475.04 43109.85 48073.44 2021-09-08 21:31:56.000 251 21268.99 475.03 43109.87 48073.43 2021-09-08 21:31:57.000 251 21269.02 475.02 43109.87 48073.42 2021-09-08 21:31:58.000 251 21269.01 475.04 43109.85 48073.47 2021-09-08 21:31:59.000 251 21268.96 475.05 43109.85 48073.45 2021-09-08 21:32:00.000 251 21268.96 475.05 43109.85 48073.42 2021-09-08 21:32:01.000 251 21269.00 475.03 43109.84 48073.46 2021-09-08 21:32:02.000 251 21269.01 475.05 43109.85 48073.44 2021-09-08 21:32:03.000 251 21269.02 475.03 43109.89 48073.46 2021-09-08 21:32:04.000 251 21269.01 475.02 43109.86 48073.47 2021-09-08 21:32:05.000 251 21269.03 475.00 43109.91 48073.44 2021-09-08 21:32:06.000 251 21269.01 474.97 43109.93 48073.49 2021-09-08 21:32:07.000 251 21269.01 474.96 43109.93 48073.51 2021-09-08 21:32:08.000 251 21269.06 474.97 43109.95 48073.50 2021-09-08 21:32:09.000 251 21269.07 475.00 43109.95 48073.51 2021-09-08 21:32:10.000 251 21269.09 475.02 43109.95 48073.57 2021-09-08 21:32:11.000 251 21269.10 475.02 43109.95 48073.55 2021-09-08 21:32:12.000 251 21269.13 475.02 43109.93 48073.59 2021-09-08 21:32:13.000 251 21269.14 475.02 43109.97 48073.56 2021-09-08 21:32:14.000 251 21269.12 475.05 43109.95 48073.57 2021-09-08 21:32:15.000 251 21269.15 475.05 43109.93 48073.57 2021-09-08 21:32:16.000 251 21269.16 475.07 43109.92 48073.60 2021-09-08 21:32:17.000 251 21269.15 475.06 43109.92 48073.57 2021-09-08 21:32:18.000 251 21269.12 475.11 43109.93 48073.61 2021-09-08 21:32:19.000 251 21269.15 475.11 43109.93 48073.57 2021-09-08 21:32:20.000 251 21269.16 475.13 43109.90 48073.58 2021-09-08 21:32:21.000 251 21269.14 475.13 43109.90 48073.54 2021-09-08 21:32:22.000 251 21269.17 475.15 43109.90 48073.59 2021-09-08 21:32:23.000 251 21269.19 475.16 43109.89 48073.57 2021-09-08 21:32:24.000 251 21269.17 475.16 43109.87 48073.57 2021-09-08 21:32:25.000 251 21269.19 475.19 43109.88 48073.57 2021-09-08 21:32:26.000 251 21269.23 475.20 43109.87 48073.58 2021-09-08 21:32:27.000 251 21269.25 475.22 43109.82 48073.56 2021-09-08 21:32:28.000 251 21269.22 475.23 43109.82 48073.57 2021-09-08 21:32:29.000 251 21269.27 475.25 43109.82 48073.56 2021-09-08 21:32:30.000 251 21269.29 475.27 43109.85 48073.54 2021-09-08 21:32:31.000 251 21269.29 475.25 43109.86 48073.55 2021-09-08 21:32:32.000 251 21269.29 475.24 43109.83 48073.54 2021-09-08 21:32:33.000 251 21269.28 475.22 43109.86 48073.53 2021-09-08 21:32:34.000 251 21269.28 475.21 43109.88 48073.58 2021-09-08 21:32:35.000 251 21269.30 475.20 43109.89 48073.55 2021-09-08 21:32:36.000 251 21269.28 475.21 43109.89 48073.59 2021-09-08 21:32:37.000 251 21269.28 475.20 43109.91 48073.56 2021-09-08 21:32:38.000 251 21269.29 475.20 43109.94 48073.60 2021-09-08 21:32:39.000 251 21269.27 475.19 43109.91 48073.60 2021-09-08 21:32:40.000 251 21269.29 475.19 43109.95 48073.61 2021-09-08 21:32:41.000 251 21269.30 475.20 43109.96 48073.65 2021-09-08 21:32:42.000 251 21269.31 475.20 43109.91 48073.63 2021-09-08 21:32:43.000 251 21269.29 475.21 43109.93 48073.65 2021-09-08 21:32:44.000 251 21269.28 475.21 43109.93 48073.66 2021-09-08 21:32:45.000 251 21269.28 475.23 43109.92 48073.65 2021-09-08 21:32:46.000 251 21269.30 475.22 43109.93 48073.65 2021-09-08 21:32:47.000 251 21269.30 475.20 43109.92 48073.63 2021-09-08 21:32:48.000 251 21269.29 475.21 43109.96 48073.62 2021-09-08 21:32:49.000 251 21269.28 475.19 43109.96 48073.67 2021-09-08 21:32:50.000 251 21269.28 475.18 43109.93 48073.63 2021-09-08 21:32:51.000 251 21269.26 475.17 43109.94 48073.66 2021-09-08 21:32:52.000 251 21269.26 475.15 43109.94 48073.66 2021-09-08 21:32:53.000 251 21269.25 475.14 43109.97 48073.65 2021-09-08 21:32:54.000 251 21269.25 475.14 43109.95 48073.68 2021-09-08 21:32:55.000 251 21269.27 475.14 43109.98 48073.64 2021-09-08 21:32:56.000 251 21269.24 475.16 43109.97 48073.68 2021-09-08 21:32:57.000 251 21269.26 475.15 43109.95 48073.62 2021-09-08 21:32:58.000 251 21269.25 475.16 43109.97 48073.68 2021-09-08 21:32:59.000 251 21269.25 475.17 43109.98 48073.66 2021-09-08 21:33:00.000 251 21269.27 475.16 43109.95 48073.66 2021-09-08 21:33:01.000 251 21269.23 475.16 43109.90 48073.64 2021-09-08 21:33:02.000 251 21269.26 475.16 43109.90 48073.68 2021-09-08 21:33:03.000 251 21269.27 475.17 43109.92 48073.64 2021-09-08 21:33:04.000 251 21269.26 475.18 43109.92 48073.66 2021-09-08 21:33:05.000 251 21269.27 475.18 43109.96 48073.69 2021-09-08 21:33:06.000 251 21269.25 475.17 43109.97 48073.66 2021-09-08 21:33:07.000 251 21269.29 475.17 43109.95 48073.66 2021-09-08 21:33:08.000 251 21269.27 475.17 43109.93 48073.66 2021-09-08 21:33:09.000 251 21269.24 475.19 43109.93 48073.66 2021-09-08 21:33:10.000 251 21269.20 475.23 43109.93 48073.70 2021-09-08 21:33:11.000 251 21269.24 475.14 43109.94 48073.60 2021-09-08 21:33:12.000 251 21269.24 475.16 43109.92 48073.61 2021-09-08 21:33:13.000 251 21269.24 475.14 43109.94 48073.61 2021-09-08 21:33:14.000 251 21269.21 475.15 43109.94 48073.67 2021-09-08 21:33:15.000 251 21269.18 475.16 43109.94 48073.65 2021-09-08 21:33:16.000 251 21269.16 475.15 43109.95 48073.66 2021-09-08 21:33:17.000 251 21269.16 475.11 43109.95 48073.62 2021-09-08 21:33:18.000 251 21269.14 475.14 43109.95 48073.62 2021-09-08 21:33:19.000 251 21269.19 475.12 43109.95 48073.63 2021-09-08 21:33:20.000 251 21269.18 475.10 43109.95 48073.64 2021-09-08 21:33:21.000 251 21269.16 475.15 43109.92 48073.64 2021-09-08 21:33:22.000 251 21269.22 475.12 43109.98 48073.60 2021-09-08 21:33:23.000 251 21269.19 475.11 43109.99 48073.65 2021-09-08 21:33:24.000 251 21269.16 475.13 43109.96 48073.63 2021-09-08 21:33:25.000 251 21269.18 475.13 43109.95 48073.65 2021-09-08 21:33:26.000 251 21269.20 475.13 43109.97 48073.63 2021-09-08 21:33:27.000 251 21269.19 475.12 43109.93 48073.62 2021-09-08 21:33:28.000 251 21269.19 475.12 43109.92 48073.65 2021-09-08 21:33:29.000 251 21269.21 475.13 43109.94 48073.65 2021-09-08 21:33:30.000 251 21269.24 475.09 43109.96 48073.61 2021-09-08 21:33:31.000 251 21269.23 475.10 43109.95 48073.64 2021-09-08 21:33:32.000 251 21269.24 475.10 43109.95 48073.67 2021-09-08 21:33:33.000 251 21269.24 475.11 43109.96 48073.63 2021-09-08 21:33:34.000 251 21269.25 475.10 43109.93 48073.60 2021-09-08 21:33:35.000 251 21269.25 475.07 43109.91 48073.62 2021-09-08 21:33:36.000 251 21269.25 475.07 43109.93 48073.65 2021-09-08 21:33:37.000 251 21269.26 475.06 43109.96 48073.63 2021-09-08 21:33:38.000 251 21269.27 475.06 43109.95 48073.64 2021-09-08 21:33:39.000 251 21269.28 475.06 43109.97 48073.63 2021-09-08 21:33:40.000 251 21269.28 475.02 43109.95 48073.63 2021-09-08 21:33:41.000 251 21269.26 475.03 43109.96 48073.69 2021-09-08 21:33:42.000 251 21269.27 475.03 43109.99 48073.65 2021-09-08 21:33:43.000 251 21269.30 475.03 43109.96 48073.64 2021-09-08 21:33:44.000 251 21269.27 475.02 43109.96 48073.69 2021-09-08 21:33:45.000 251 21269.29 475.03 43109.96 48073.68 2021-09-08 21:33:46.000 251 21269.30 475.01 43109.96 48073.66 2021-09-08 21:33:47.000 251 21269.29 475.02 43109.96 48073.69 2021-09-08 21:33:48.000 251 21269.28 475.02 43109.96 48073.69 2021-09-08 21:33:49.000 251 21269.25 475.03 43109.99 48073.66 2021-09-08 21:33:50.000 251 21269.22 475.02 43109.96 48073.65 2021-09-08 21:33:51.000 251 21269.21 475.00 43109.94 48073.63 2021-09-08 21:33:52.000 251 21269.21 474.99 43109.94 48073.68 2021-09-08 21:33:53.000 251 21269.21 474.95 43109.94 48073.65 2021-09-08 21:33:54.000 251 21269.21 474.96 43109.96 48073.64 2021-09-08 21:33:55.000 251 21269.19 474.97 43109.93 48073.64 2021-09-08 21:33:56.000 251 21269.16 474.98 43109.92 48073.62 2021-09-08 21:33:57.000 251 21269.16 474.96 43109.94 48073.64 2021-09-08 21:33:58.000 251 21269.14 474.95 43109.97 48073.62 2021-09-08 21:33:59.000 251 21269.12 474.96 43110.01 48073.59 2021-09-08 21:34:00.000 251 21269.13 474.94 43109.98 48073.61 2021-09-08 21:34:01.000 251 21269.11 474.94 43109.98 48073.61 2021-09-08 21:34:02.000 251 21269.08 474.90 43109.97 48073.59 2021-09-08 21:34:03.000 251 21269.07 474.88 43109.98 48073.60 2021-09-08 21:34:04.000 251 21269.10 474.90 43109.98 48073.65 2021-09-08 21:34:05.000 251 21269.11 474.91 43110.02 48073.63 2021-09-08 21:34:06.000 251 21269.12 474.91 43110.02 48073.65 2021-09-08 21:34:07.000 251 21269.09 474.92 43110.01 48073.61 2021-09-08 21:34:08.000 251 21269.11 474.95 43109.99 48073.65 2021-09-08 21:34:09.000 251 21269.11 474.95 43110.01 48073.64 2021-09-08 21:34:10.000 251 21269.08 474.96 43109.97 48073.60 2021-09-08 21:34:11.000 251 21269.08 474.95 43109.96 48073.60 2021-09-08 21:34:12.000 251 21269.05 474.97 43109.95 48073.60 2021-09-08 21:34:13.000 251 21269.03 474.97 43109.95 48073.57 2021-09-08 21:34:14.000 251 21269.04 474.98 43109.99 48073.57 2021-09-08 21:34:15.000 251 21269.05 474.98 43109.96 48073.57 2021-09-08 21:34:16.000 251 21269.05 474.97 43109.93 48073.60 2021-09-08 21:34:17.000 251 21269.04 474.94 43109.95 48073.53 2021-09-08 21:34:18.000 251 21269.04 474.94 43109.97 48073.59 2021-09-08 21:34:19.000 251 21269.05 474.93 43109.96 48073.56 2021-09-08 21:34:20.000 251 21269.03 474.94 43110.00 48073.56 2021-09-08 21:34:21.000 251 21269.04 474.93 43110.01 48073.59 2021-09-08 21:34:22.000 251 21269.02 474.86 43110.02 48073.59 2021-09-08 21:34:23.000 251 21269.05 474.83 43110.07 48073.60 2021-09-08 21:34:24.000 251 21269.10 474.82 43110.11 48073.64 2021-09-08 21:34:25.000 251 21269.14 474.83 43110.07 48073.72 2021-09-08 21:34:26.000 251 21269.16 474.84 43110.08 48073.72 2021-09-08 21:34:27.000 251 21269.15 474.81 43110.09 48073.74 2021-09-08 21:34:28.000 251 21269.13 474.78 43110.08 48073.72 2021-09-08 21:34:29.000 251 21269.10 474.78 43110.11 48073.76 2021-09-08 21:34:30.000 251 21269.09 474.80 43110.11 48073.73 2021-09-08 21:34:31.000 251 21269.09 474.79 43110.12 48073.76 2021-09-08 21:34:32.000 251 21269.06 474.78 43110.14 48073.76 2021-09-08 21:34:33.000 251 21269.02 474.78 43110.14 48073.79 2021-09-08 21:34:34.000 251 21269.05 474.75 43110.20 48073.77 2021-09-08 21:34:35.000 251 21269.07 474.75 43110.20 48073.75 2021-09-08 21:34:36.000 251 21269.06 474.75 43110.16 48073.76 2021-09-08 21:34:37.000 251 21269.04 474.76 43110.18 48073.76 2021-09-08 21:34:38.000 251 21269.10 474.78 43110.18 48073.81 2021-09-08 21:34:39.000 251 21269.13 474.78 43110.20 48073.77 2021-09-08 21:34:40.000 251 21269.09 474.79 43110.18 48073.82 2021-09-08 21:34:41.000 251 21269.09 474.80 43110.17 48073.80 2021-09-08 21:34:42.000 251 21269.11 474.78 43110.16 48073.77 2021-09-08 21:34:43.000 251 21269.08 474.78 43110.18 48073.83 2021-09-08 21:34:44.000 251 21269.09 474.75 43110.19 48073.80 2021-09-08 21:34:45.000 251 21269.11 474.78 43110.20 48073.82 2021-09-08 21:34:46.000 251 21269.11 474.80 43110.20 48073.79 2021-09-08 21:34:47.000 251 21269.11 474.83 43110.20 48073.83 2021-09-08 21:34:48.000 251 21269.13 474.82 43110.20 48073.82 2021-09-08 21:34:49.000 251 21269.12 474.83 43110.16 48073.84 2021-09-08 21:34:50.000 251 21269.11 474.84 43110.19 48073.82 2021-09-08 21:34:51.000 251 21269.16 474.82 43110.19 48073.84 2021-09-08 21:34:52.000 251 21269.17 474.81 43110.19 48073.84 2021-09-08 21:34:53.000 251 21269.16 474.81 43110.20 48073.83 2021-09-08 21:34:54.000 251 21269.20 474.81 43110.19 48073.84 2021-09-08 21:34:55.000 251 21269.23 474.84 43110.18 48073.88 2021-09-08 21:34:56.000 251 21269.24 474.88 43110.19 48073.88 2021-09-08 21:34:57.000 251 21269.23 474.90 43110.18 48073.85 2021-09-08 21:34:58.000 251 21269.23 474.89 43110.20 48073.85 2021-09-08 21:34:59.000 251 21269.27 474.89 43110.20 48073.87 2021-09-08 21:35:00.000 251 21269.25 474.85 43110.21 48073.91 2021-09-08 21:35:01.000 251 21269.25 474.85 43110.24 48073.86 2021-09-08 21:35:02.000 251 21269.25 474.83 43110.25 48073.91 2021-09-08 21:35:03.000 251 21269.21 474.85 43110.19 48073.92 2021-09-08 21:35:04.000 251 21269.23 474.86 43110.19 48073.88 2021-09-08 21:35:05.000 251 21269.26 474.88 43110.21 48073.91 2021-09-08 21:35:06.000 251 21269.24 474.92 43110.26 48073.96 2021-09-08 21:35:07.000 251 21269.24 474.92 43110.21 48073.90 2021-09-08 21:35:08.000 251 21269.26 474.89 43110.18 48073.94 2021-09-08 21:35:09.000 251 21269.25 474.90 43110.20 48073.91 2021-09-08 21:35:10.000 251 21269.24 474.89 43110.23 48073.90 2021-09-08 21:35:11.000 251 21269.27 474.92 43110.22 48073.91 2021-09-08 21:35:12.000 251 21269.30 474.92 43110.23 48073.89 2021-09-08 21:35:13.000 251 21269.31 474.93 43110.25 48073.94 2021-09-08 21:35:14.000 251 21269.30 474.95 43110.25 48073.91 2021-09-08 21:35:15.000 251 21269.34 474.92 43110.26 48073.96 2021-09-08 21:35:16.000 251 21269.28 474.92 43110.23 48073.92 2021-09-08 21:35:17.000 251 21269.23 474.91 43110.26 48073.89 2021-09-08 21:35:18.000 251 21269.23 474.93 43110.28 48073.94 2021-09-08 21:35:19.000 251 21269.23 474.93 43110.28 48073.90 2021-09-08 21:35:20.000 251 21269.21 474.92 43110.32 48073.88 2021-09-08 21:35:21.000 251 21269.20 474.95 43110.31 48073.92 2021-09-08 21:35:22.000 251 21269.20 474.96 43110.29 48073.87 2021-09-08 21:35:23.000 251 21269.21 475.00 43110.25 48073.87 2021-09-08 21:35:24.000 251 21269.21 475.00 43110.26 48073.88 2021-09-08 21:35:25.000 251 21269.23 475.01 43110.24 48073.85 2021-09-08 21:35:26.000 251 21269.23 475.00 43110.23 48073.90 2021-09-08 21:35:27.000 251 21269.24 475.01 43110.23 48073.88 2021-09-08 21:35:28.000 251 21269.24 475.01 43110.23 48073.84 2021-09-08 21:35:29.000 251 21269.27 475.01 43110.20 48073.91 2021-09-08 21:35:30.000 251 21269.26 475.00 43110.22 48073.87 2021-09-08 21:35:31.000 251 21269.29 474.99 43110.25 48073.89 2021-09-08 21:35:32.000 251 21269.27 475.01 43110.25 48073.85 2021-09-08 21:35:33.000 251 21269.30 475.01 43110.22 48073.87 2021-09-08 21:35:34.000 251 21269.28 474.99 43110.23 48073.91 2021-09-08 21:35:35.000 251 21269.27 474.98 43110.25 48073.86 2021-09-08 21:35:36.000 251 21269.28 474.99 43110.23 48073.86 2021-09-08 21:35:37.000 251 21269.28 474.96 43110.22 48073.88 2021-09-08 21:35:38.000 251 21269.31 474.95 43110.22 48073.88 2021-09-08 21:35:39.000 251 21269.27 474.96 43110.20 48073.88 2021-09-08 21:35:40.000 251 21269.28 474.95 43110.20 48073.90 2021-09-08 21:35:41.000 251 21269.26 474.98 43110.21 48073.90 2021-09-08 21:35:42.000 251 21269.30 474.97 43110.23 48073.93 2021-09-08 21:35:43.000 251 21269.35 474.98 43110.21 48073.90 2021-09-08 21:35:44.000 251 21269.39 475.00 43110.18 48073.93 2021-09-08 21:35:45.000 251 21269.39 474.99 43110.17 48073.90 2021-09-08 21:35:46.000 251 21269.35 474.96 43110.17 48073.87 2021-09-08 21:35:47.000 251 21269.33 474.94 43110.19 48073.86 2021-09-08 21:35:48.000 251 21269.30 474.95 43110.20 48073.85 2021-09-08 21:35:49.000 251 21269.30 474.93 43110.21 48073.88 2021-09-08 21:35:50.000 251 21269.33 474.90 43110.18 48073.90 2021-09-08 21:35:51.000 251 21269.34 474.94 43110.18 48073.89 2021-09-08 21:35:52.000 251 21269.32 474.94 43110.20 48073.95 2021-09-08 21:35:53.000 251 21269.33 474.94 43110.20 48073.90 2021-09-08 21:35:54.000 251 21269.31 474.94 43110.20 48073.90 2021-09-08 21:35:55.000 251 21269.31 474.91 43110.20 48073.91 2021-09-08 21:35:56.000 251 21269.32 474.92 43110.21 48073.90 2021-09-08 21:35:57.000 251 21269.29 474.92 43110.20 48073.90 2021-09-08 21:35:58.000 251 21269.29 474.91 43110.24 48073.91 2021-09-08 21:35:59.000 251 21269.31 474.89 43110.21 48073.93 2021-09-08 21:36:00.000 251 21269.32 474.89 43110.22 48073.88 2021-09-08 21:36:01.000 251 21269.30 474.91 43110.22 48073.92 2021-09-08 21:36:02.000 251 21269.30 474.89 43110.24 48073.88 2021-09-08 21:36:03.000 251 21269.30 474.88 43110.25 48073.93 2021-09-08 21:36:04.000 251 21269.33 474.85 43110.28 48073.96 2021-09-08 21:36:05.000 251 21269.32 474.85 43110.28 48073.96 2021-09-08 21:36:06.000 251 21269.34 474.88 43110.25 48073.92 2021-09-08 21:36:07.000 251 21269.34 474.88 43110.28 48073.98 2021-09-08 21:36:08.000 251 21269.39 474.86 43110.28 48073.99 2021-09-08 21:36:09.000 251 21269.40 474.83 43110.25 48073.97 2021-09-08 21:36:10.000 251 21269.42 474.85 43110.25 48074.00 2021-09-08 21:36:11.000 251 21269.42 474.84 43110.28 48073.97 2021-09-08 21:36:12.000 251 21269.43 474.81 43110.30 48074.00 2021-09-08 21:36:13.000 251 21269.40 474.79 43110.30 48074.00 2021-09-08 21:36:14.000 251 21269.40 474.80 43110.27 48073.99 2021-09-08 21:36:15.000 251 21269.39 474.81 43110.28 48074.04 2021-09-08 21:36:16.000 251 21269.41 474.78 43110.29 48074.02 2021-09-08 21:36:17.000 251 21269.40 474.77 43110.29 48074.01 2021-09-08 21:36:18.000 251 21269.41 474.79 43110.31 48073.99 2021-09-08 21:36:19.000 251 21269.39 474.81 43110.32 48074.02 2021-09-08 21:36:20.000 251 21269.39 474.82 43110.28 48074.01 2021-09-08 21:36:21.000 251 21269.44 474.80 43110.27 48073.99 2021-09-08 21:36:22.000 251 21269.43 474.78 43110.25 48074.03 2021-09-08 21:36:23.000 251 21269.40 474.77 43110.23 48073.98 2021-09-08 21:36:24.000 251 21269.42 474.76 43110.23 48073.97 2021-09-08 21:36:25.000 251 21269.46 474.77 43110.25 48073.99 2021-09-08 21:36:26.000 251 21269.43 474.78 43110.24 48073.96 2021-09-08 21:36:27.000 251 21269.45 474.77 43110.25 48073.99 2021-09-08 21:36:28.000 251 21269.44 474.75 43110.25 48073.98 2021-09-08 21:36:29.000 251 21269.41 474.73 43110.21 48073.97 2021-09-08 21:36:30.000 251 21269.41 474.71 43110.24 48073.95 2021-09-08 21:36:31.000 251 21269.44 474.72 43110.25 48074.01 2021-09-08 21:36:32.000 251 21269.44 474.69 43110.23 48073.97 2021-09-08 21:36:33.000 251 21269.44 474.69 43110.24 48073.95 2021-09-08 21:36:34.000 251 21269.45 474.70 43110.23 48074.02 2021-09-08 21:36:35.000 251 21269.45 474.71 43110.24 48073.99 2021-09-08 21:36:36.000 251 21269.47 474.68 43110.25 48074.02 2021-09-08 21:36:37.000 251 21269.50 474.64 43110.27 48073.98 2021-09-08 21:36:38.000 251 21269.52 474.64 43110.26 48074.01 2021-09-08 21:36:39.000 251 21269.49 474.61 43110.29 48074.01 2021-09-08 21:36:40.000 251 21269.51 474.60 43110.31 48074.05 2021-09-08 21:36:41.000 251 21269.52 474.61 43110.29 48074.03 2021-09-08 21:36:42.000 251 21269.53 474.60 43110.27 48074.01 2021-09-08 21:36:43.000 251 21269.54 474.59 43110.28 48074.05 2021-09-08 21:36:44.000 251 21269.53 474.58 43110.25 48074.05 2021-09-08 21:36:45.000 251 21269.53 474.56 43110.28 48074.05 2021-09-08 21:36:46.000 251 21269.50 474.51 43110.30 48074.05 2021-09-08 21:36:47.000 251 21269.50 474.52 43110.31 48074.05 2021-09-08 21:36:48.000 251 21269.52 474.49 43110.31 48074.09 2021-09-08 21:36:49.000 251 21269.51 474.47 43110.31 48074.05 2021-09-08 21:36:50.000 251 21269.53 474.46 43110.31 48074.09 2021-09-08 21:36:51.000 251 21269.54 474.49 43110.32 48074.08 2021-09-08 21:36:52.000 251 21269.55 474.49 43110.29 48074.11 2021-09-08 21:36:53.000 251 21269.53 474.47 43110.28 48074.11 2021-09-08 21:36:54.000 251 21269.53 474.46 43110.27 48074.10 2021-09-08 21:36:55.000 251 21269.53 474.43 43110.30 48074.11 2021-09-08 21:36:56.000 251 21269.52 474.42 43110.28 48074.07 2021-09-08 21:36:57.000 251 21269.54 474.38 43110.30 48074.09 2021-09-08 21:36:58.000 251 21269.55 474.35 43110.28 48074.12 2021-09-08 21:36:59.000 251 21269.57 474.32 43110.26 48074.06 2021-09-08 21:37:00.000 251 21269.58 474.38 43110.24 48074.09 2021-09-08 21:37:01.000 251 21269.58 474.37 43110.26 48074.08 2021-09-08 21:37:02.000 251 21269.60 474.35 43110.24 48074.11 2021-09-08 21:37:03.000 251 21269.64 474.35 43110.26 48074.08 2021-09-08 21:37:04.000 251 21269.61 474.36 43110.25 48074.07 2021-09-08 21:37:05.000 251 21269.62 474.34 43110.22 48074.10 2021-09-08 21:37:06.000 251 21269.65 474.33 43110.23 48074.07 2021-09-08 21:37:07.000 251 21269.65 474.34 43110.28 48074.12 2021-09-08 21:37:08.000 251 21269.67 474.32 43110.26 48074.06 2021-09-08 21:37:09.000 251 21269.69 474.31 43110.26 48074.09 2021-09-08 21:37:10.000 251 21269.68 474.30 43110.25 48074.08 2021-09-08 21:37:11.000 251 21269.71 474.29 43110.26 48074.13 2021-09-08 21:37:12.000 251 21269.70 474.28 43110.24 48074.10 2021-09-08 21:37:13.000 251 21269.73 474.23 43110.25 48074.14 2021-09-08 21:37:14.000 251 21269.74 474.23 43110.23 48074.15 2021-09-08 21:37:15.000 251 21269.76 474.21 43110.26 48074.08 2021-09-08 21:37:16.000 251 21269.79 474.20 43110.24 48074.09 2021-09-08 21:37:17.000 251 21269.79 474.16 43110.21 48074.09 2021-09-08 21:37:18.000 251 21269.79 474.15 43110.18 48074.11 2021-09-08 21:37:19.000 251 21269.80 474.13 43110.21 48074.09 2021-09-08 21:37:20.000 251 21269.80 474.13 43110.18 48074.11 2021-09-08 21:37:21.000 251 21269.79 474.09 43110.24 48074.10 2021-09-08 21:37:22.000 251 21269.82 474.07 43110.23 48074.11 2021-09-08 21:37:23.000 251 21269.83 474.06 43110.23 48074.14 2021-09-08 21:37:24.000 251 21269.84 474.04 43110.19 48074.10 2021-09-08 21:37:25.000 251 21269.81 473.99 43110.21 48074.12 2021-09-08 21:37:26.000 251 21269.80 473.99 43110.22 48074.11 2021-09-08 21:37:27.000 251 21269.82 473.96 43110.19 48074.15 2021-09-08 21:37:28.000 251 21269.82 473.92 43110.23 48074.14 2021-09-08 21:37:29.000 251 21269.81 473.93 43110.24 48074.14 2021-09-08 21:37:30.000 251 21269.80 473.90 43110.25 48074.17 2021-09-08 21:37:31.000 251 21269.82 473.90 43110.27 48074.16 2021-09-08 21:37:32.000 251 21269.79 473.92 43110.26 48074.18 2021-09-08 21:37:33.000 251 21269.77 473.91 43110.27 48074.16 2021-09-08 21:37:34.000 251 21269.81 473.85 43110.27 48074.17 2021-09-08 21:37:35.000 251 21269.79 473.83 43110.30 48074.14 2021-09-08 21:37:36.000 251 21269.79 473.87 43110.30 48074.17 2021-09-08 21:37:37.000 251 21269.79 473.87 43110.27 48074.18 2021-09-08 21:37:38.000 251 21269.80 473.85 43110.28 48074.20 2021-09-08 21:37:39.000 251 21269.81 473.84 43110.25 48074.18 2021-09-08 21:37:40.000 251 21269.82 473.84 43110.25 48074.16 2021-09-08 21:37:41.000 251 21269.82 473.80 43110.25 48074.19 2021-09-08 21:37:42.000 251 21269.84 473.76 43110.27 48074.16 2021-09-08 21:37:43.000 251 21269.83 473.75 43110.25 48074.18 2021-09-08 21:37:44.000 251 21269.84 473.76 43110.29 48074.20 2021-09-08 21:37:45.000 251 21269.84 473.75 43110.29 48074.21 2021-09-08 21:37:46.000 251 21269.88 473.73 43110.26 48074.21 2021-09-08 21:37:47.000 251 21269.87 473.74 43110.30 48074.20 2021-09-08 21:37:48.000 251 21269.87 473.73 43110.26 48074.21 2021-09-08 21:37:49.000 251 21269.88 473.72 43110.27 48074.19 2021-09-08 21:37:50.000 251 21269.88 473.73 43110.27 48074.21 2021-09-08 21:37:51.000 251 21269.91 473.75 43110.27 48074.22 2021-09-08 21:37:52.000 251 21269.95 473.78 43110.26 48074.25 2021-09-08 21:37:53.000 251 21269.96 473.78 43110.24 48074.21 2021-09-08 21:37:54.000 251 21269.95 473.77 43110.22 48074.22 2021-09-08 21:37:55.000 251 21269.96 473.75 43110.23 48074.22 2021-09-08 21:37:56.000 251 21269.96 473.80 43110.24 48074.16 2021-09-08 21:37:57.000 251 21269.99 473.79 43110.22 48074.20 2021-09-08 21:37:58.000 251 21270.03 473.76 43110.16 48074.20 2021-09-08 21:37:59.000 251 21270.02 473.77 43110.16 48074.16 2021-09-08 21:38:00.000 251 21270.03 473.79 43110.18 48074.18 2021-09-08 21:38:01.000 251 21270.04 473.80 43110.14 48074.17 2021-09-08 21:38:02.000 251 21270.06 473.82 43110.14 48074.16 2021-09-08 21:38:03.000 251 21270.08 473.86 43110.11 48074.21 2021-09-08 21:38:04.000 251 21270.05 473.87 43110.09 48074.17 2021-09-08 21:38:05.000 251 21270.08 473.88 43110.09 48074.17 2021-09-08 21:38:06.000 251 21270.06 473.87 43110.07 48074.15 2021-09-08 21:38:07.000 251 21270.05 473.85 43110.11 48074.16 2021-09-08 21:38:08.000 251 21270.03 473.82 43110.10 48074.13 2021-09-08 21:38:09.000 251 21270.05 473.82 43110.13 48074.19 2021-09-08 21:38:10.000 251 21270.04 473.82 43110.14 48074.12 2021-09-08 21:38:11.000 251 21270.04 473.80 43110.11 48074.15 2021-09-08 21:38:12.000 251 21270.03 473.81 43110.12 48074.17 2021-09-08 21:38:13.000 251 21270.03 473.80 43110.14 48074.14 2021-09-08 21:38:14.000 251 21270.02 473.80 43110.14 48074.16 2021-09-08 21:38:15.000 251 21270.01 473.81 43110.14 48074.17 2021-09-08 21:38:16.000 251 21270.03 473.78 43110.13 48074.18 2021-09-08 21:38:17.000 251 21270.05 473.77 43110.13 48074.17 2021-09-08 21:38:18.000 251 21270.07 473.77 43110.14 48074.16 2021-09-08 21:38:19.000 251 21270.07 473.77 43110.16 48074.18 2021-09-08 21:38:20.000 251 21270.06 473.77 43110.18 48074.18 2021-09-08 21:38:21.000 251 21270.04 473.79 43110.15 48074.23 2021-09-08 21:38:22.000 251 21270.04 473.82 43110.14 48074.17 2021-09-08 21:38:23.000 251 21270.11 473.80 43110.13 48074.18 2021-09-08 21:38:24.000 251 21270.12 473.82 43110.12 48074.22 2021-09-08 21:38:25.000 251 21270.14 473.80 43110.12 48074.17 2021-09-08 21:38:26.000 251 21270.14 473.81 43110.12 48074.19 2021-09-08 21:38:27.000 251 21270.19 473.81 43110.09 48074.23 2021-09-08 21:38:28.000 251 21270.20 473.80 43110.13 48074.18 2021-09-08 21:38:29.000 251 21270.22 473.82 43110.13 48074.23 2021-09-08 21:38:30.000 251 21270.20 473.83 43110.11 48074.19 2021-09-08 21:38:31.000 251 21270.21 473.85 43110.09 48074.20 2021-09-08 21:38:32.000 251 21270.23 473.84 43110.10 48074.20 2021-09-08 21:38:33.000 251 21270.24 473.82 43110.07 48074.18 2021-09-08 21:38:34.000 251 21270.25 473.82 43110.06 48074.19 2021-09-08 21:38:35.000 251 21270.24 473.82 43110.06 48074.18 2021-09-08 21:38:36.000 251 21270.22 473.83 43110.07 48074.19 2021-09-08 21:38:37.000 251 21270.21 473.82 43110.03 48074.15 2021-09-08 21:38:38.000 251 21270.22 473.81 43110.02 48074.20 2021-09-08 21:38:39.000 251 21270.24 473.79 43110.04 48074.18 2021-09-08 21:38:40.000 251 21270.25 473.80 43110.04 48074.20 2021-09-08 21:38:41.000 251 21270.27 473.78 43110.03 48074.19 2021-09-08 21:38:42.000 251 21270.26 473.77 43110.00 48074.17 2021-09-08 21:38:43.000 251 21270.26 473.76 43110.03 48074.20 2021-09-08 21:38:44.000 251 21270.27 473.76 43110.02 48074.16 2021-09-08 21:38:45.000 251 21270.28 473.74 43110.02 48074.17 2021-09-08 21:38:46.000 251 21270.26 473.71 43110.04 48074.16 2021-09-08 21:38:47.000 251 21270.27 473.70 43110.03 48074.17 2021-09-08 21:38:48.000 251 21270.30 473.67 43110.05 48074.18 2021-09-08 21:38:49.000 251 21270.29 473.63 43110.04 48074.16 2021-09-08 21:38:50.000 251 21270.30 473.62 43110.06 48074.19 2021-09-08 21:38:51.000 251 21270.28 473.59 43110.06 48074.16 2021-09-08 21:38:52.000 251 21270.30 473.59 43110.04 48074.22 2021-09-08 21:38:53.000 251 21270.28 473.61 43110.07 48074.19 2021-09-08 21:38:54.000 251 21270.31 473.57 43110.05 48074.22 2021-09-08 21:38:55.000 251 21270.31 473.56 43110.08 48074.19 2021-09-08 21:38:56.000 251 21270.28 473.52 43110.09 48074.23 2021-09-08 21:38:57.000 251 21270.32 473.47 43110.10 48074.24 2021-09-08 21:38:58.000 251 21270.32 473.43 43110.12 48074.23 2021-09-08 21:38:59.000 251 21270.32 473.45 43110.11 48074.24 2021-09-08 21:39:00.000 251 21270.31 473.42 43110.15 48074.22 2021-09-08 21:39:01.000 251 21270.30 473.40 43110.12 48074.26 2021-09-08 21:39:02.000 251 21270.29 473.37 43110.15 48074.26 2021-09-08 21:39:03.000 251 21270.31 473.34 43110.12 48074.26 2021-09-08 21:39:04.000 251 21270.33 473.33 43110.12 48074.27 2021-09-08 21:39:05.000 251 21270.32 473.31 43110.11 48074.27 2021-09-08 21:39:06.000 251 21270.30 473.32 43110.13 48074.29 2021-09-08 21:39:07.000 251 21270.28 473.30 43110.15 48074.25 2021-09-08 21:39:08.000 251 21270.28 473.27 43110.15 48074.28 2021-09-08 21:39:09.000 251 21270.29 473.24 43110.16 48074.28 2021-09-08 21:39:10.000 251 21270.33 473.22 43110.19 48074.26 2021-09-08 21:39:11.000 251 21270.33 473.19 43110.19 48074.27 2021-09-08 21:39:12.000 251 21270.30 473.16 43110.20 48074.25 2021-09-08 21:39:13.000 251 21270.27 473.13 43110.20 48074.30 2021-09-08 21:39:14.000 251 21270.29 473.10 43110.20 48074.28 2021-09-08 21:39:15.000 251 21270.24 473.07 43110.22 48074.29 2021-09-08 21:39:16.000 251 21270.24 473.06 43110.23 48074.30 2021-09-08 21:39:17.000 251 21270.25 473.02 43110.21 48074.28 2021-09-08 21:39:18.000 251 21270.25 473.01 43110.16 48074.30 2021-09-08 21:39:19.000 251 21270.29 473.03 43110.21 48074.28 2021-09-08 21:39:20.000 251 21270.27 473.01 43110.19 48074.33 2021-09-08 21:39:21.000 251 21270.30 472.92 43110.20 48074.31 2021-09-08 21:39:22.000 251 21270.27 472.91 43110.21 48074.31 2021-09-08 21:39:23.000 251 21270.25 472.96 43110.19 48074.33 2021-09-08 21:39:24.000 251 21270.26 472.94 43110.21 48074.31 2021-09-08 21:39:25.000 251 21270.31 472.90 43110.21 48074.31 2021-09-08 21:39:26.000 251 21270.31 472.90 43110.23 48074.38 2021-09-08 21:39:27.000 251 21270.30 472.90 43110.24 48074.31 2021-09-08 21:39:28.000 251 21270.33 472.89 43110.22 48074.36 2021-09-08 21:39:29.000 251 21270.34 472.85 43110.26 48074.34 2021-09-08 21:39:30.000 251 21270.32 472.83 43110.25 48074.35 2021-09-08 21:39:31.000 251 21270.30 472.82 43110.26 48074.34 2021-09-08 21:39:32.000 251 21270.24 472.80 43110.24 48074.31 2021-09-08 21:39:33.000 251 21270.24 472.82 43110.27 48074.36 2021-09-08 21:39:34.000 251 21270.25 472.80 43110.24 48074.33 2021-09-08 21:39:35.000 251 21270.27 472.75 43110.25 48074.34 2021-09-08 21:39:36.000 251 21270.27 472.74 43110.26 48074.36 2021-09-08 21:39:37.000 251 21270.27 472.74 43110.26 48074.36 2021-09-08 21:39:38.000 251 21270.22 472.79 43110.27 48074.34 2021-09-08 21:39:39.000 251 21270.19 472.77 43110.27 48074.32 2021-09-08 21:39:40.000 251 21270.17 472.77 43110.23 48074.33 2021-09-08 21:39:41.000 251 21270.20 472.78 43110.22 48074.27 2021-09-08 21:39:42.000 251 21270.21 472.79 43110.25 48074.32 2021-09-08 21:39:43.000 251 21270.15 472.78 43110.23 48074.29 2021-09-08 21:39:44.000 251 21270.16 472.78 43110.20 48074.27 2021-09-08 21:39:45.000 251 21270.18 472.75 43110.21 48074.27 2021-09-08 21:39:46.000 251 21270.17 472.75 43110.22 48074.28 2021-09-08 21:39:47.000 251 21270.18 472.75 43110.24 48074.30 2021-09-08 21:39:48.000 251 21270.18 472.76 43110.21 48074.27 2021-09-08 21:39:49.000 251 21270.19 472.76 43110.19 48074.30 2021-09-08 21:39:50.000 251 21270.19 472.75 43110.21 48074.25 2021-09-08 21:39:51.000 251 21270.16 472.75 43110.20 48074.22 2021-09-08 21:39:52.000 251 21270.14 472.76 43110.19 48074.24 2021-09-08 21:39:53.000 251 21270.11 472.75 43110.20 48074.19 2021-09-08 21:39:54.000 251 21270.06 472.76 43110.17 48074.22 2021-09-08 21:39:55.000 251 21270.08 472.75 43110.20 48074.21 2021-09-08 21:39:56.000 251 21270.09 472.73 43110.17 48074.17 2021-09-08 21:39:57.000 251 21270.08 472.74 43110.18 48074.22 2021-09-08 21:39:58.000 251 21270.07 472.72 43110.14 48074.18 2021-09-08 21:39:59.000 251 21270.07 472.70 43110.14 48074.20 2021-09-08 21:40:00.000 251 21270.08 472.67 43110.14 48074.15 2021-09-08 21:40:01.000 251 21270.08 472.68 43110.14 48074.20 2021-09-08 21:40:02.000 251 21270.08 472.69 43110.15 48074.17 2021-09-08 21:40:03.000 251 21270.07 472.64 43110.17 48074.18 2021-09-08 21:40:04.000 251 21270.08 472.62 43110.16 48074.19 2021-09-08 21:40:05.000 251 21270.04 472.60 43110.18 48074.18 2021-09-08 21:40:06.000 251 21270.02 472.54 43110.22 48074.22 2021-09-08 21:40:07.000 251 21270.03 472.55 43110.24 48074.19 2021-09-08 21:40:08.000 251 21270.03 472.57 43110.24 48074.20 2021-09-08 21:40:09.000 251 21270.01 472.56 43110.23 48074.21 2021-09-08 21:40:10.000 251 21270.01 472.56 43110.24 48074.23 2021-09-08 21:40:11.000 251 21270.00 472.56 43110.24 48074.20 2021-09-08 21:40:12.000 251 21270.01 472.56 43110.21 48074.19 2021-09-08 21:40:13.000 251 21270.00 472.57 43110.17 48074.19 2021-09-08 21:40:14.000 251 21269.99 472.57 43110.18 48074.13 2021-09-08 21:40:15.000 251 21269.98 472.57 43110.13 48074.14 2021-09-08 21:40:16.000 251 21270.00 472.57 43110.15 48074.09 2021-09-08 21:40:17.000 251 21269.96 472.53 43110.15 48074.15 2021-09-08 21:40:18.000 251 21269.96 472.53 43110.17 48074.08 2021-09-08 21:40:19.000 251 21269.96 472.56 43110.16 48074.10 2021-09-08 21:40:20.000 251 21269.95 472.55 43110.15 48074.08 2021-09-08 21:40:21.000 251 21269.93 472.57 43110.14 48074.05 2021-09-08 21:40:22.000 251 21269.94 472.56 43110.12 48074.06 2021-09-08 21:40:23.000 251 21269.92 472.54 43110.12 48074.05 2021-09-08 21:40:24.000 251 21269.93 472.50 43110.11 48074.07 2021-09-08 21:40:25.000 251 21269.90 472.53 43110.10 48074.05 2021-09-08 21:40:26.000 251 21269.89 472.51 43110.14 48074.05 2021-09-08 21:40:27.000 251 21269.91 472.49 43110.13 48074.03 2021-09-08 21:40:28.000 251 21269.92 472.49 43110.12 48074.04 2021-09-08 21:40:29.000 251 21269.90 472.48 43110.12 48074.07 2021-09-08 21:40:30.000 251 21269.92 472.46 43110.07 48074.03 2021-09-08 21:40:31.000 251 21269.94 472.43 43110.08 48074.02 2021-09-08 21:40:32.000 251 21269.92 472.45 43110.07 48074.03 2021-09-08 21:40:33.000 251 21269.92 472.43 43110.09 48074.07 2021-09-08 21:40:34.000 251 21269.95 472.45 43110.10 48074.03 2021-09-08 21:40:35.000 251 21269.95 472.47 43110.08 48074.04 2021-09-08 21:40:36.000 251 21269.94 472.44 43110.07 48074.03 2021-09-08 21:40:37.000 251 21269.91 472.42 43110.09 48074.03 2021-09-08 21:40:38.000 251 21269.91 472.42 43110.10 48074.02 2021-09-08 21:40:39.000 251 21269.93 472.41 43110.12 48074.08 2021-09-08 21:40:40.000 251 21269.95 472.37 43110.12 48074.06 2021-09-08 21:40:41.000 251 21269.97 472.38 43110.15 48074.05 2021-09-08 21:40:42.000 251 21270.00 472.36 43110.17 48074.11 2021-09-08 21:40:43.000 251 21269.97 472.36 43110.17 48074.16 2021-09-08 21:40:44.000 251 21269.95 472.39 43110.19 48074.14 2021-09-08 21:40:45.000 251 21269.98 472.39 43110.21 48074.13 2021-09-08 21:40:46.000 251 21270.00 472.42 43110.22 48074.20 2021-09-08 21:40:47.000 251 21270.00 472.45 43110.20 48074.17 2021-09-08 21:40:48.000 251 21270.00 472.43 43110.20 48074.17 2021-09-08 21:40:49.000 251 21270.01 472.44 43110.21 48074.14 2021-09-08 21:40:50.000 251 21269.99 472.47 43110.14 48074.14 2021-09-08 21:40:51.000 251 21269.98 472.46 43110.15 48074.12 2021-09-08 21:40:52.000 251 21269.96 472.44 43110.16 48074.14 2021-09-08 21:40:53.000 251 21269.98 472.46 43110.17 48074.13 2021-09-08 21:40:54.000 251 21269.95 472.49 43110.15 48074.14 2021-09-08 21:40:55.000 251 21269.94 472.52 43110.12 48074.10 2021-09-08 21:40:56.000 251 21269.93 472.52 43110.14 48074.05 2021-09-08 21:40:57.000 251 21269.94 472.52 43110.16 48074.07 2021-09-08 21:40:58.000 251 21269.94 472.55 43110.15 48074.05 2021-09-08 21:40:59.000 251 21269.92 472.57 43110.09 48074.06 2021-09-08 21:41:00.000 251 21269.93 472.59 43110.10 48074.04 2021-09-08 21:41:01.000 251 21269.97 472.54 43110.08 48074.07 2021-09-08 21:41:02.000 251 21269.96 472.50 43110.09 48074.02 2021-09-08 21:41:03.000 251 21269.94 472.47 43110.11 48074.04 2021-09-08 21:41:04.000 251 21269.95 472.44 43110.14 48074.10 2021-09-08 21:41:05.000 251 21269.91 472.46 43110.16 48074.07 2021-09-08 21:41:06.000 251 21269.90 472.46 43110.18 48074.12 2021-09-08 21:41:07.000 251 21269.94 472.44 43110.20 48074.11 2021-09-08 21:41:08.000 251 21269.95 472.46 43110.22 48074.14 2021-09-08 21:41:09.000 251 21269.92 472.48 43110.21 48074.16 2021-09-08 21:41:10.000 251 21269.92 472.46 43110.25 48074.13 2021-09-08 21:41:11.000 251 21269.97 472.47 43110.22 48074.17 2021-09-08 21:41:12.000 251 21269.98 472.44 43110.23 48074.17 2021-09-08 21:41:13.000 251 21269.99 472.43 43110.23 48074.16 2021-09-08 21:41:14.000 251 21269.94 472.45 43110.25 48074.15 2021-09-08 21:41:15.000 251 21269.93 472.46 43110.24 48074.19 2021-09-08 21:41:16.000 251 21269.92 472.46 43110.29 48074.18 2021-09-08 21:41:17.000 251 21269.95 472.48 43110.29 48074.17 2021-09-08 21:41:18.000 251 21269.95 472.50 43110.28 48074.18 2021-09-08 21:41:19.000 251 21269.94 472.54 43110.27 48074.15 2021-09-08 21:41:20.000 251 21269.98 472.54 43110.23 48074.20 2021-09-08 21:41:21.000 251 21270.00 472.57 43110.22 48074.17 2021-09-08 21:41:22.000 251 21270.00 472.60 43110.18 48074.16 2021-09-08 21:41:23.000 251 21269.97 472.60 43110.18 48074.16 2021-09-08 21:41:24.000 251 21269.97 472.57 43110.21 48074.14 2021-09-08 21:41:25.000 251 21269.98 472.58 43110.18 48074.14 2021-09-08 21:41:26.000 251 21269.97 472.61 43110.20 48074.11 2021-09-08 21:41:27.000 251 21270.00 472.56 43110.20 48074.17 2021-09-08 21:41:28.000 251 21270.00 472.55 43110.19 48074.16 2021-09-08 21:41:29.000 251 21270.02 472.54 43110.22 48074.18 2021-09-08 21:41:30.000 251 21270.02 472.57 43110.25 48074.18 2021-09-08 21:41:31.000 251 21270.03 472.57 43110.23 48074.19 2021-09-08 21:41:32.000 251 21270.03 472.59 43110.27 48074.19 2021-09-08 21:41:33.000 251 21270.01 472.63 43110.22 48074.23 2021-09-08 21:41:34.000 251 21270.08 472.64 43110.16 48074.18 2021-09-08 21:41:35.000 251 21270.09 472.63 43110.17 48074.16 2021-09-08 21:41:36.000 251 21270.07 472.63 43110.15 48074.16 2021-09-08 21:41:37.000 251 21270.07 472.62 43110.17 48074.21 2021-09-08 21:41:38.000 251 21270.05 472.62 43110.19 48074.21 2021-09-08 21:41:39.000 251 21270.06 472.63 43110.21 48074.18 2021-09-08 21:41:40.000 251 21270.06 472.62 43110.24 48074.21 2021-09-08 21:41:41.000 251 21270.08 472.62 43110.21 48074.22 2021-09-08 21:41:42.000 251 21270.07 472.65 43110.24 48074.20 2021-09-08 21:41:43.000 251 21270.07 472.66 43110.24 48074.25 2021-09-08 21:41:44.000 251 21270.08 472.65 43110.23 48074.23 2021-09-08 21:41:45.000 251 21270.09 472.68 43110.21 48074.18 2021-09-08 21:41:46.000 251 21270.13 472.71 43110.18 48074.22 2021-09-08 21:41:47.000 251 21270.14 472.72 43110.19 48074.25 2021-09-08 21:41:48.000 251 21270.13 472.71 43110.19 48074.23 2021-09-08 21:41:49.000 251 21270.15 472.74 43110.18 48074.23 2021-09-08 21:41:50.000 251 21270.18 472.75 43110.17 48074.18 2021-09-08 21:41:51.000 251 21270.16 472.74 43110.13 48074.21 2021-09-08 21:41:52.000 251 21270.11 472.72 43110.15 48074.15 2021-09-08 21:41:53.000 251 21270.12 472.75 43110.16 48074.18 2021-09-08 21:41:54.000 251 21270.11 472.82 43110.14 48074.17 2021-09-08 21:41:55.000 251 21270.10 472.82 43110.12 48074.18 2021-09-08 21:41:56.000 251 21270.12 472.85 43110.11 48074.09 2021-09-08 21:41:57.000 251 21270.09 472.86 43110.07 48074.09 2021-09-08 21:41:58.000 251 21270.09 472.84 43110.03 48074.12 2021-09-08 21:41:59.000 251 21270.11 472.79 43110.04 48074.07 2021-09-08 21:42:00.000 251 21270.13 472.78 43110.07 48074.11 2021-09-08 21:42:01.000 251 21270.17 472.74 43110.12 48074.12 2021-09-08 21:42:02.000 251 21270.20 472.69 43110.14 48074.20 2021-09-08 21:42:03.000 251 21270.21 472.69 43110.16 48074.19 2021-09-08 21:42:04.000 251 21270.22 472.70 43110.19 48074.23 2021-09-08 21:42:05.000 251 21270.22 472.71 43110.21 48074.24 2021-09-08 21:42:06.000 251 21270.20 472.72 43110.22 48074.22 2021-09-08 21:42:07.000 251 21270.21 472.73 43110.21 48074.26 2021-09-08 21:42:08.000 251 21270.18 472.74 43110.22 48074.30 2021-09-08 21:42:09.000 251 21270.14 472.73 43110.25 48074.23 2021-09-08 21:42:10.000 251 21270.15 472.75 43110.21 48074.26 2021-09-08 21:42:11.000 251 21270.18 472.76 43110.20 48074.20 2021-09-08 21:42:12.000 251 21270.16 472.74 43110.24 48074.27 2021-09-08 21:42:13.000 251 21270.18 472.73 43110.21 48074.25 2021-09-08 21:42:14.000 251 21270.22 472.74 43110.20 48074.26 2021-09-08 21:42:15.000 251 21270.22 472.73 43110.21 48074.24 2021-09-08 21:42:16.000 251 21270.21 472.74 43110.23 48074.26 2021-09-08 21:42:17.000 251 21270.20 472.77 43110.20 48074.26 2021-09-08 21:42:18.000 251 21270.23 472.79 43110.20 48074.23 2021-09-08 21:42:19.000 251 21270.21 472.79 43110.21 48074.29 2021-09-08 21:42:20.000 251 21270.22 472.81 43110.18 48074.27 2021-09-08 21:42:21.000 251 21270.23 472.81 43110.16 48074.24 2021-09-08 21:42:22.000 251 21270.22 472.82 43110.13 48074.22 2021-09-08 21:42:23.000 251 21270.22 472.81 43110.15 48074.24 2021-09-08 21:42:24.000 251 21270.23 472.80 43110.18 48074.23 2021-09-08 21:42:25.000 251 21270.23 472.80 43110.18 48074.24 2021-09-08 21:42:26.000 251 21270.23 472.85 43110.18 48074.19 2021-09-08 21:42:27.000 251 21270.24 472.83 43110.16 48074.24 2021-09-08 21:42:28.000 251 21270.25 472.82 43110.16 48074.24 2021-09-08 21:42:29.000 251 21270.22 472.82 43110.15 48074.23 2021-09-08 21:42:30.000 251 21270.20 472.83 43110.11 48074.20 2021-09-08 21:42:31.000 251 21270.22 472.82 43110.16 48074.18 2021-09-08 21:42:32.000 251 21270.24 472.81 43110.17 48074.22 2021-09-08 21:42:33.000 251 21270.24 472.84 43110.14 48074.20 2021-09-08 21:42:34.000 251 21270.24 472.81 43110.14 48074.18 2021-09-08 21:42:35.000 251 21270.24 472.79 43110.16 48074.18 2021-09-08 21:42:36.000 251 21270.23 472.80 43110.12 48074.23 2021-09-08 21:42:37.000 251 21270.24 472.79 43110.14 48074.22 2021-09-08 21:42:38.000 251 21270.21 472.78 43110.17 48074.19 2021-09-08 21:42:39.000 251 21270.23 472.74 43110.17 48074.20 2021-09-08 21:42:40.000 251 21270.26 472.75 43110.16 48074.19 2021-09-08 21:42:41.000 251 21270.28 472.75 43110.16 48074.18 2021-09-08 21:42:42.000 251 21270.25 472.76 43110.14 48074.20 2021-09-08 21:42:43.000 251 21270.22 472.75 43110.12 48074.23 2021-09-08 21:42:44.000 251 21270.24 472.71 43110.13 48074.21 2021-09-08 21:42:45.000 251 21270.21 472.73 43110.14 48074.22 2021-09-08 21:42:46.000 251 21270.22 472.76 43110.13 48074.18 2021-09-08 21:42:47.000 251 21270.22 472.74 43110.16 48074.22 2021-09-08 21:42:48.000 251 21270.22 472.75 43110.16 48074.20 2021-09-08 21:42:49.000 251 21270.26 472.79 43110.13 48074.25 2021-09-08 21:42:50.000 251 21270.24 472.79 43110.11 48074.22 2021-09-08 21:42:51.000 251 21270.24 472.82 43110.10 48074.18 2021-09-08 21:42:52.000 251 21270.23 472.80 43110.08 48074.24 2021-09-08 21:42:53.000 251 21270.24 472.85 43110.11 48074.22 2021-09-08 21:42:54.000 251 21270.28 472.86 43110.12 48074.22 2021-09-08 21:42:55.000 251 21270.29 472.88 43110.11 48074.18 2021-09-08 21:42:56.000 251 21270.27 472.85 43110.10 48074.18 2021-09-08 21:42:57.000 251 21270.28 472.86 43110.08 48074.20 2021-09-08 21:42:58.000 251 21270.27 472.88 43110.10 48074.19 2021-09-08 21:42:59.000 251 21270.27 472.87 43110.10 48074.17 2021-09-08 21:43:00.000 251 21270.28 472.87 43110.09 48074.19 2021-09-08 21:43:01.000 251 21270.29 472.85 43110.12 48074.20 2021-09-08 21:43:02.000 251 21270.29 472.86 43110.10 48074.20 2021-09-08 21:43:03.000 251 21270.27 472.89 43110.08 48074.20 2021-09-08 21:43:04.000 251 21270.28 472.89 43110.09 48074.22 2021-09-08 21:43:05.000 251 21270.27 472.92 43110.05 48074.16 2021-09-08 21:43:06.000 251 21270.28 472.92 43110.03 48074.15 2021-09-08 21:43:07.000 251 21270.26 472.92 43110.07 48074.14 2021-09-08 21:43:08.000 251 21270.24 472.91 43110.07 48074.17 2021-09-08 21:43:09.000 251 21270.24 472.91 43110.07 48074.13 2021-09-08 21:43:10.000 251 21270.24 472.92 43110.05 48074.15 2021-09-08 21:43:11.000 251 21270.25 472.91 43110.03 48074.14 2021-09-08 21:43:12.000 251 21270.23 472.91 43110.02 48074.12 2021-09-08 21:43:13.000 251 21270.23 472.94 43110.08 48074.10 2021-09-08 21:43:14.000 251 21270.23 472.94 43110.05 48074.15 2021-09-08 21:43:15.000 251 21270.26 472.95 43110.04 48074.13 2021-09-08 21:43:16.000 251 21270.23 472.97 43110.05 48074.10 2021-09-08 21:43:17.000 251 21270.24 472.94 43110.02 48074.10 2021-09-08 21:43:18.000 251 21270.25 472.93 43110.03 48074.14 2021-09-08 21:43:19.000 251 21270.24 472.94 43110.03 48074.11 2021-09-08 21:43:20.000 251 21270.25 472.91 43110.06 48074.12 2021-09-08 21:43:21.000 251 21270.24 472.92 43110.05 48074.09 2021-09-08 21:43:22.000 251 21270.25 472.91 43110.04 48074.09 2021-09-08 21:43:23.000 251 21270.24 472.91 43110.05 48074.10 2021-09-08 21:43:24.000 251 21270.20 472.91 43110.00 48074.10 2021-09-08 21:43:25.000 251 21270.19 472.90 43110.06 48074.11 2021-09-08 21:43:26.000 251 21270.18 472.87 43110.09 48074.12 2021-09-08 21:43:27.000 251 21270.12 472.90 43110.04 48074.11 2021-09-08 21:43:28.000 251 21270.14 472.89 43110.07 48074.10 2021-09-08 21:43:29.000 251 21270.13 472.86 43110.09 48074.10 2021-09-08 21:43:30.000 251 21270.12 472.85 43110.09 48074.13 2021-09-08 21:43:31.000 251 21270.11 472.86 43110.11 48074.13 2021-09-08 21:43:32.000 251 21270.10 472.88 43110.14 48074.15 2021-09-08 21:43:33.000 251 21270.10 472.85 43110.15 48074.15 2021-09-08 21:43:34.000 251 21270.09 472.87 43110.15 48074.12 2021-09-08 21:43:35.000 251 21270.08 472.89 43110.11 48074.10 2021-09-08 21:43:36.000 251 21270.08 472.86 43110.11 48074.13 2021-09-08 21:43:37.000 251 21270.06 472.85 43110.08 48074.11 2021-09-08 21:43:38.000 251 21270.03 472.84 43110.11 48074.11 2021-09-08 21:43:39.000 251 21270.04 472.82 43110.10 48074.13 2021-09-08 21:43:40.000 251 21270.06 472.82 43110.12 48074.12 2021-09-08 21:43:41.000 251 21270.10 472.84 43110.13 48074.20 2021-09-08 21:43:42.000 251 21270.10 472.86 43110.16 48074.19 2021-09-08 21:43:43.000 251 21270.13 472.89 43110.15 48074.24 2021-09-08 21:43:44.000 251 21270.15 472.91 43110.13 48074.20 2021-09-08 21:43:45.000 251 21270.18 472.96 43110.13 48074.23 2021-09-08 21:43:46.000 251 21270.18 472.98 43110.11 48074.20 2021-09-08 21:43:47.000 251 21270.18 472.98 43110.09 48074.16 2021-09-08 21:43:48.000 251 21270.18 472.98 43110.09 48074.19 2021-09-08 21:43:49.000 251 21270.20 472.95 43110.14 48074.18 2021-09-08 21:43:50.000 251 21270.19 472.96 43110.12 48074.18 2021-09-08 21:43:51.000 251 21270.21 472.97 43110.11 48074.22 2021-09-08 21:43:52.000 251 21270.23 472.99 43110.14 48074.24 2021-09-08 21:43:53.000 251 21270.22 473.00 43110.11 48074.24 2021-09-08 21:43:54.000 251 21270.20 473.03 43110.10 48074.18 2021-09-08 21:43:55.000 251 21270.19 473.05 43110.09 48074.21 2021-09-08 21:43:56.000 251 21270.17 473.06 43110.06 48074.17 2021-09-08 21:43:57.000 251 21270.17 473.05 43110.10 48074.20 2021-09-08 21:43:58.000 251 21270.19 473.06 43110.09 48074.16 2021-09-08 21:43:59.000 251 21270.18 473.06 43110.08 48074.16 2021-09-08 21:44:00.000 251 21270.20 473.07 43110.10 48074.18 2021-09-08 21:44:01.000 251 21270.19 473.10 43110.11 48074.14 2021-09-08 21:44:02.000 251 21270.21 473.09 43110.11 48074.18 2021-09-08 21:44:03.000 251 21270.23 473.09 43110.09 48074.17 2021-09-08 21:44:04.000 251 21270.24 473.07 43110.11 48074.19 2021-09-08 21:44:05.000 251 21270.29 473.09 43110.08 48074.17 2021-09-08 21:44:06.000 251 21270.21 473.08 43110.07 48074.17 2021-09-08 21:44:07.000 251 21270.20 473.10 43110.09 48074.20 2021-09-08 21:44:08.000 251 21270.23 473.13 43110.06 48074.16 2021-09-08 21:44:09.000 251 21270.22 473.11 43110.06 48074.17 2021-09-08 21:44:10.000 251 21270.20 473.12 43110.08 48074.15 2021-09-08 21:44:11.000 251 21270.21 473.13 43110.06 48074.16 2021-09-08 21:44:12.000 251 21270.24 473.13 43110.06 48074.16 2021-09-08 21:44:13.000 251 21270.24 473.12 43110.07 48074.17 2021-09-08 21:44:14.000 251 21270.24 473.09 43110.05 48074.16 2021-09-08 21:44:15.000 251 21270.25 473.10 43110.06 48074.13 2021-09-08 21:44:16.000 251 21270.24 473.13 43110.09 48074.16 2021-09-08 21:44:17.000 251 21270.22 473.15 43110.07 48074.16 2021-09-08 21:44:18.000 251 21270.25 473.13 43110.06 48074.12 2021-09-08 21:44:19.000 251 21270.25 473.10 43110.05 48074.13 2021-09-08 21:44:20.000 251 21270.28 473.08 43110.06 48074.15 2021-09-08 21:44:21.000 251 21270.28 473.05 43110.06 48074.21 2021-09-08 21:44:22.000 251 21270.28 473.04 43110.10 48074.22 2021-09-08 21:44:23.000 251 21270.29 473.06 43110.11 48074.23 2021-09-08 21:44:24.000 251 21270.26 473.05 43110.13 48074.18 2021-09-08 21:44:25.000 251 21270.27 473.06 43110.14 48074.25 2021-09-08 21:44:26.000 251 21270.26 473.07 43110.14 48074.22 2021-09-08 21:44:27.000 251 21270.26 473.11 43110.13 48074.25 2021-09-08 21:44:28.000 251 21270.27 473.09 43110.10 48074.22 2021-09-08 21:44:29.000 251 21270.26 473.07 43110.08 48074.18 2021-09-08 21:44:30.000 251 21270.26 473.07 43110.09 48074.20 2021-09-08 21:44:31.000 251 21270.25 473.07 43110.08 48074.18 2021-09-08 21:44:32.000 251 21270.27 473.07 43110.06 48074.19 2021-09-08 21:44:33.000 251 21270.27 473.07 43110.10 48074.16 2021-09-08 21:44:34.000 251 21270.26 473.04 43110.08 48074.19 2021-09-08 21:44:35.000 251 21270.25 473.05 43110.07 48074.20 2021-09-08 21:44:36.000 251 21270.26 473.06 43110.06 48074.14 2021-09-08 21:44:37.000 251 21270.28 473.06 43110.02 48074.18 2021-09-08 21:44:38.000 251 21270.25 473.05 43110.02 48074.17 2021-09-08 21:44:39.000 251 21270.25 473.04 43110.04 48074.19 2021-09-08 21:44:40.000 251 21270.22 473.08 43110.04 48074.14 2021-09-08 21:44:41.000 251 21270.21 473.07 43110.03 48074.15 2021-09-08 21:44:42.000 251 21270.22 473.10 43110.05 48074.18 2021-09-08 21:44:43.000 251 21270.29 473.10 43110.03 48074.13 2021-09-08 21:44:44.000 251 21270.28 473.07 43110.07 48074.14 2021-09-08 21:44:45.000 251 21270.25 473.08 43110.07 48074.13 2021-09-08 21:44:46.000 251 21270.22 473.07 43110.10 48074.14 2021-09-08 21:44:47.000 251 21270.20 473.06 43110.08 48074.15 2021-09-08 21:44:48.000 251 21270.19 473.06 43110.07 48074.09 2021-09-08 21:44:49.000 251 21270.18 473.07 43110.04 48074.13 2021-09-08 21:44:50.000 251 21270.18 473.10 43110.03 48074.11 2021-09-08 21:44:51.000 251 21270.15 473.06 43110.02 48074.09 2021-09-08 21:44:52.000 251 21270.10 473.08 43110.02 48074.12 2021-09-08 21:44:53.000 251 21270.11 473.06 43110.01 48074.05 2021-09-08 21:44:54.000 251 21270.12 473.01 43110.04 48074.07 2021-09-08 21:44:55.000 251 21270.12 473.06 43110.01 48074.04 2021-09-08 21:44:56.000 251 21270.09 473.05 43110.02 48074.07 2021-09-08 21:44:57.000 251 21270.08 473.04 43110.05 48074.04 2021-09-08 21:44:58.000 251 21270.10 473.04 43110.03 48074.05 2021-09-08 21:44:59.000 251 21270.10 473.03 43110.01 48074.07 2021-09-08 21:45:00.000 251 21270.10 473.00 43110.05 48074.04 2021-09-08 21:45:01.000 251 21270.08 473.01 43110.04 48074.07 2021-09-08 21:45:02.000 251 21270.05 473.02 43110.03 48074.05 2021-09-08 21:45:03.000 251 21270.06 473.00 43109.97 48074.04 2021-09-08 21:45:04.000 251 21270.09 472.96 43110.00 48074.02 2021-09-08 21:45:05.000 251 21270.04 472.97 43110.00 48074.07 2021-09-08 21:45:06.000 251 21270.02 472.96 43110.02 48074.02 2021-09-08 21:45:07.000 251 21270.04 472.93 43110.02 48074.05 2021-09-08 21:45:08.000 251 21270.00 472.90 43110.04 48074.03 2021-09-08 21:45:09.000 251 21269.97 472.90 43110.09 48074.06 2021-09-08 21:45:10.000 251 21270.00 472.89 43110.11 48074.06 2021-09-08 21:45:11.000 251 21270.03 472.87 43110.09 48074.08 2021-09-08 21:45:12.000 251 21270.02 472.84 43110.11 48074.10 2021-09-08 21:45:13.000 251 21270.04 472.80 43110.12 48074.08 2021-09-08 21:45:14.000 251 21270.04 472.81 43110.10 48074.13 2021-09-08 21:45:15.000 251 21270.03 472.81 43110.12 48074.11 2021-09-08 21:45:16.000 251 21270.06 472.80 43110.13 48074.10 2021-09-08 21:45:17.000 251 21270.04 472.82 43110.16 48074.14 2021-09-08 21:45:18.000 251 21269.99 472.79 43110.13 48074.10 2021-09-08 21:45:19.000 251 21270.00 472.78 43110.13 48074.12 2021-09-08 21:45:20.000 251 21269.99 472.77 43110.14 48074.12 2021-09-08 21:45:21.000 251 21270.00 472.85 43110.12 48074.12 2021-09-08 21:45:22.000 251 21269.97 472.89 43110.12 48074.12 2021-09-08 21:45:23.000 251 21269.98 472.93 43110.11 48074.07 2021-09-08 21:45:24.000 251 21269.97 472.92 43110.11 48074.06 2021-09-08 21:45:25.000 251 21269.98 472.93 43110.11 48074.09 2021-09-08 21:45:26.000 251 21269.99 472.92 43110.09 48074.01 2021-09-08 21:45:27.000 251 21269.99 472.93 43110.05 48074.04 2021-09-08 21:45:28.000 251 21270.03 472.89 43110.07 48074.03 2021-09-08 21:45:29.000 251 21270.02 472.88 43110.07 48074.07 2021-09-08 21:45:30.000 251 21269.99 472.91 43110.10 48074.09 2021-09-08 21:45:31.000 251 21270.00 472.93 43110.10 48074.11 2021-09-08 21:45:32.000 251 21270.01 472.95 43110.09 48074.05 2021-09-08 21:45:33.000 251 21269.99 472.98 43110.10 48074.08 2021-09-08 21:45:34.000 251 21270.02 472.99 43110.08 48074.05 2021-09-08 21:45:35.000 251 21270.03 473.00 43110.05 48074.03 2021-09-08 21:45:36.000 251 21270.01 472.99 43110.05 48074.07 2021-09-08 21:45:37.000 251 21270.08 472.94 43110.07 48074.08 2021-09-08 21:45:38.000 251 21270.10 472.95 43110.10 48074.07 2021-09-08 21:45:39.000 251 21270.11 472.93 43110.09 48074.06 2021-09-08 21:45:40.000 251 21270.14 472.93 43110.09 48074.10 2021-09-08 21:45:41.000 251 21270.16 472.97 43110.08 48074.10 2021-09-08 21:45:42.000 251 21270.19 472.96 43110.07 48074.14 2021-09-08 21:45:43.000 251 21270.17 472.96 43110.10 48074.16 2021-09-08 21:45:44.000 251 21270.13 472.98 43110.09 48074.18 2021-09-08 21:45:45.000 251 21270.13 473.00 43110.07 48074.14 2021-09-08 21:45:46.000 251 21270.18 472.98 43110.10 48074.14 2021-09-08 21:45:47.000 251 21270.15 473.00 43110.10 48074.18 2021-09-08 21:45:48.000 251 21270.14 473.00 43110.11 48074.18 2021-09-08 21:45:49.000 251 21270.13 473.06 43110.11 48074.19 2021-09-08 21:45:50.000 251 21270.15 473.09 43110.10 48074.17 2021-09-08 21:45:51.000 251 21270.14 473.12 43110.06 48074.16 2021-09-08 21:45:52.000 251 21270.17 473.12 43110.04 48074.15 2021-09-08 21:45:53.000 251 21270.15 473.13 43110.03 48074.12 2021-09-08 21:45:54.000 251 21270.18 473.12 43110.04 48074.11 2021-09-08 21:45:55.000 251 21270.14 473.12 43110.05 48074.12 2021-09-08 21:45:56.000 251 21270.17 473.10 43110.10 48074.13 2021-09-08 21:45:57.000 251 21270.19 473.10 43110.07 48074.14 2021-09-08 21:45:58.000 251 21270.19 473.09 43110.06 48074.18 2021-09-08 21:45:59.000 251 21270.17 473.09 43110.08 48074.16 2021-09-08 21:46:00.000 251 21270.17 473.13 43110.10 48074.15 2021-09-08 21:46:01.000 251 21270.19 473.16 43110.09 48074.18 2021-09-08 21:46:02.000 251 21270.20 473.10 43110.09 48074.15 2021-09-08 21:46:03.000 251 21270.21 473.10 43110.11 48074.19 2021-09-08 21:46:04.000 251 21270.22 473.14 43110.13 48074.22 2021-09-08 21:46:05.000 251 21270.22 473.16 43110.12 48074.21 2021-09-08 21:46:06.000 251 21270.21 473.15 43110.11 48074.20 2021-09-08 21:46:07.000 251 21270.24 473.16 43110.07 48074.16 2021-09-08 21:46:08.000 251 21270.22 473.18 43110.07 48074.19 2021-09-08 21:46:09.000 251 21270.22 473.20 43110.04 48074.14 2021-09-08 21:46:10.000 251 21270.24 473.19 43110.04 48074.13 2021-09-08 21:46:11.000 251 21270.26 473.18 43110.03 48074.13 2021-09-08 21:46:12.000 251 21270.27 473.20 43110.01 48074.11 2021-09-08 21:46:13.000 251 21270.27 473.21 43110.01 48074.14 2021-09-08 21:46:14.000 251 21270.26 473.24 43110.01 48074.13 2021-09-08 21:46:15.000 251 21270.27 473.25 43110.02 48074.15 2021-09-08 21:46:16.000 251 21270.25 473.23 43110.03 48074.09 2021-09-08 21:46:17.000 251 21270.27 473.24 43110.02 48074.09 2021-09-08 21:46:18.000 251 21270.24 473.26 43109.99 48074.10 2021-09-08 21:46:19.000 251 21270.28 473.23 43109.99 48074.13 2021-09-08 21:46:20.000 251 21270.29 473.23 43109.98 48074.09 2021-09-08 21:46:21.000 251 21270.29 473.27 43109.97 48074.12 2021-09-08 21:46:22.000 251 21270.29 473.29 43109.96 48074.09 2021-09-08 21:46:23.000 251 21270.29 473.30 43109.98 48074.12 2021-09-08 21:46:24.000 251 21270.31 473.31 43109.95 48074.13 2021-09-08 21:46:25.000 251 21270.30 473.32 43109.92 48074.07 2021-09-08 21:46:26.000 251 21270.35 473.31 43109.95 48074.07 2021-09-08 21:46:27.000 251 21270.35 473.32 43109.94 48074.08 2021-09-08 21:46:28.000 251 21270.36 473.36 43109.91 48074.08 2021-09-08 21:46:29.000 251 21270.36 473.36 43109.93 48074.11 2021-09-08 21:46:30.000 251 21270.37 473.33 43109.94 48074.08 2021-09-08 21:46:31.000 251 21270.37 473.34 43109.93 48074.12 2021-09-08 21:46:32.000 251 21270.39 473.32 43109.96 48074.14 2021-09-08 21:46:33.000 251 21270.43 473.33 43109.97 48074.12 2021-09-08 21:46:34.000 251 21270.45 473.34 43110.00 48074.15 2021-09-08 21:46:35.000 251 21270.43 473.34 43110.04 48074.17 2021-09-08 21:46:36.000 251 21270.47 473.30 43110.06 48074.18 2021-09-08 21:46:37.000 251 21270.46 473.34 43110.06 48074.19 2021-09-08 21:46:38.000 251 21270.40 473.32 43110.08 48074.23 2021-09-08 21:46:39.000 251 21270.39 473.27 43110.09 48074.21 2021-09-08 21:46:40.000 251 21270.41 473.28 43110.11 48074.20 2021-09-08 21:46:41.000 251 21270.43 473.25 43110.09 48074.25 2021-09-08 21:46:42.000 251 21270.44 473.29 43110.10 48074.25 2021-09-08 21:46:43.000 251 21270.46 473.30 43110.10 48074.26 2021-09-08 21:46:44.000 251 21270.49 473.30 43110.12 48074.26 2021-09-08 21:46:45.000 251 21270.50 473.31 43110.09 48074.27 2021-09-08 21:46:46.000 251 21270.46 473.31 43110.08 48074.27 2021-09-08 21:46:47.000 251 21270.45 473.32 43110.07 48074.23 2021-09-08 21:46:48.000 251 21270.43 473.33 43110.07 48074.28 2021-09-08 21:46:49.000 251 21270.44 473.33 43110.06 48074.23 2021-09-08 21:46:50.000 251 21270.44 473.35 43110.05 48074.24 2021-09-08 21:46:51.000 251 21270.40 473.35 43110.08 48074.19 2021-09-08 21:46:52.000 251 21270.42 473.37 43110.04 48074.19 2021-09-08 21:46:53.000 251 21270.45 473.34 43110.04 48074.17 2021-09-08 21:46:54.000 251 21270.40 473.36 43110.04 48074.17 2021-09-08 21:46:55.000 251 21270.43 473.35 43110.01 48074.16 2021-09-08 21:46:56.000 251 21270.45 473.34 43109.97 48074.19 2021-09-08 21:46:57.000 251 21270.40 473.35 43109.98 48074.18 2021-09-08 21:46:58.000 251 21270.35 473.38 43110.01 48074.15 2021-09-08 21:46:59.000 251 21270.36 473.36 43110.01 48074.15 2021-09-08 21:47:00.000 251 21270.36 473.36 43110.03 48074.15 2021-09-08 21:47:01.000 251 21270.39 473.32 43110.01 48074.17 2021-09-08 21:47:02.000 251 21270.40 473.30 43110.04 48074.19 2021-09-08 21:47:03.000 251 21270.41 473.28 43110.12 48074.19 2021-09-08 21:47:04.000 251 21270.41 473.31 43110.11 48074.26 2021-09-08 21:47:05.000 251 21270.45 473.33 43110.11 48074.24 2021-09-08 21:47:06.000 251 21270.48 473.36 43110.12 48074.26 2021-09-08 21:47:07.000 251 21270.47 473.38 43110.10 48074.26 2021-09-08 21:47:08.000 251 21270.45 473.39 43110.10 48074.26 2021-09-08 21:47:09.000 251 21270.47 473.41 43110.08 48074.28 2021-09-08 21:47:10.000 251 21270.51 473.43 43110.10 48074.29 2021-09-08 21:47:11.000 251 21270.46 473.43 43110.12 48074.26 2021-09-08 21:47:12.000 251 21270.45 473.42 43110.14 48074.27 2021-09-08 21:47:13.000 251 21270.44 473.38 43110.14 48074.29 2021-09-08 21:47:14.000 251 21270.41 473.39 43110.16 48074.31 2021-09-08 21:47:15.000 251 21270.47 473.42 43110.21 48074.30 2021-09-08 21:47:16.000 251 21270.49 473.43 43110.21 48074.33 2021-09-08 21:47:17.000 251 21270.51 473.42 43110.18 48074.33 2021-09-08 21:47:18.000 251 21270.52 473.42 43110.15 48074.36 2021-09-08 21:47:19.000 251 21270.54 473.43 43110.17 48074.32 2021-09-08 21:47:20.000 251 21270.52 473.44 43110.16 48074.33 2021-09-08 21:47:21.000 251 21270.52 473.43 43110.20 48074.37 2021-09-08 21:47:22.000 251 21270.51 473.45 43110.21 48074.32 2021-09-08 21:47:23.000 251 21270.52 473.45 43110.18 48074.36 2021-09-08 21:47:24.000 251 21270.54 473.48 43110.18 48074.35 2021-09-08 21:47:25.000 251 21270.50 473.51 43110.16 48074.35 2021-09-08 21:47:26.000 251 21270.49 473.53 43110.14 48074.36 2021-09-08 21:47:27.000 251 21270.51 473.53 43110.16 48074.34 2021-09-08 21:47:28.000 251 21270.53 473.56 43110.16 48074.31 2021-09-08 21:47:29.000 251 21270.53 473.55 43110.17 48074.34 2021-09-08 21:47:30.000 251 21270.49 473.59 43110.17 48074.33 2021-09-08 21:47:31.000 251 21270.50 473.59 43110.16 48074.32 2021-09-08 21:47:32.000 251 21270.50 473.61 43110.18 48074.33 2021-09-08 21:47:33.000 251 21270.51 473.63 43110.17 48074.36 2021-09-08 21:47:34.000 251 21270.50 473.65 43110.18 48074.35 2021-09-08 21:47:35.000 251 21270.52 473.67 43110.15 48074.28 2021-09-08 21:47:36.000 251 21270.50 473.68 43110.15 48074.33 2021-09-08 21:47:37.000 251 21270.47 473.66 43110.15 48074.34 2021-09-08 21:47:38.000 251 21270.49 473.64 43110.12 48074.33 2021-09-08 21:47:39.000 251 21270.48 473.63 43110.15 48074.30 2021-09-08 21:47:40.000 251 21270.48 473.66 43110.16 48074.27 2021-09-08 21:47:41.000 251 21270.48 473.69 43110.19 48074.29 2021-09-08 21:47:42.000 251 21270.52 473.66 43110.20 48074.33 2021-09-08 21:47:43.000 251 21270.51 473.65 43110.18 48074.34 2021-09-08 21:47:44.000 251 21270.51 473.64 43110.15 48074.33 2021-09-08 21:47:45.000 251 21270.51 473.68 43110.14 48074.32 2021-09-08 21:47:46.000 251 21270.54 473.67 43110.17 48074.37 2021-09-08 21:47:47.000 251 21270.53 473.69 43110.19 48074.35 2021-09-08 21:47:48.000 251 21270.54 473.69 43110.20 48074.36 2021-09-08 21:47:49.000 251 21270.50 473.70 43110.18 48074.38 2021-09-08 21:47:50.000 251 21270.46 473.70 43110.18 48074.36 2021-09-08 21:47:51.000 251 21270.44 473.72 43110.18 48074.38 2021-09-08 21:47:52.000 251 21270.45 473.75 43110.16 48074.31 2021-09-08 21:47:53.000 251 21270.46 473.76 43110.15 48074.35 2021-09-08 21:47:54.000 251 21270.43 473.78 43110.15 48074.34 2021-09-08 21:47:55.000 251 21270.43 473.78 43110.14 48074.29 2021-09-08 21:47:56.000 251 21270.45 473.80 43110.12 48074.31 2021-09-08 21:47:57.000 251 21270.45 473.78 43110.13 48074.29 2021-09-08 21:47:58.000 251 21270.48 473.77 43110.14 48074.31 2021-09-08 21:47:59.000 251 21270.45 473.76 43110.20 48074.30 2021-09-08 21:48:00.000 251 21270.46 473.74 43110.17 48074.31 2021-09-08 21:48:01.000 251 21270.48 473.78 43110.15 48074.32 2021-09-08 21:48:02.000 251 21270.46 473.81 43110.15 48074.32 2021-09-08 21:48:03.000 251 21270.43 473.88 43110.14 48074.31 2021-09-08 21:48:04.000 251 21270.40 473.88 43110.10 48074.31 2021-09-08 21:48:05.000 251 21270.42 473.88 43110.09 48074.28 2021-09-08 21:48:06.000 251 21270.44 473.86 43110.10 48074.31 2021-09-08 21:48:07.000 251 21270.44 473.84 43110.09 48074.24 2021-09-08 21:48:08.000 251 21270.44 473.83 43110.09 48074.27 2021-09-08 21:48:09.000 251 21270.45 473.82 43110.08 48074.29 2021-09-08 21:48:10.000 251 21270.45 473.84 43110.08 48074.25 2021-09-08 21:48:11.000 251 21270.47 473.84 43110.11 48074.29 2021-09-08 21:48:12.000 251 21270.50 473.84 43110.10 48074.27 2021-09-08 21:48:13.000 251 21270.49 473.87 43110.09 48074.30 2021-09-08 21:48:14.000 251 21270.47 473.85 43110.07 48074.28 2021-09-08 21:48:15.000 251 21270.46 473.82 43110.05 48074.28 2021-09-08 21:48:16.000 251 21270.46 473.85 43110.07 48074.31 2021-09-08 21:48:17.000 251 21270.46 473.83 43110.09 48074.28 2021-09-08 21:48:18.000 251 21270.47 473.81 43110.12 48074.27 2021-09-08 21:48:19.000 251 21270.48 473.79 43110.09 48074.30 2021-09-08 21:48:20.000 251 21270.51 473.78 43110.13 48074.29 2021-09-08 21:48:21.000 251 21270.51 473.79 43110.13 48074.31 2021-09-08 21:48:22.000 251 21270.50 473.77 43110.10 48074.35 2021-09-08 21:48:23.000 251 21270.50 473.77 43110.12 48074.33 2021-09-08 21:48:24.000 251 21270.50 473.75 43110.18 48074.35 2021-09-08 21:48:25.000 251 21270.55 473.77 43110.17 48074.32 2021-09-08 21:48:26.000 251 21270.57 473.81 43110.14 48074.38 2021-09-08 21:48:27.000 251 21270.59 473.82 43110.14 48074.40 2021-09-08 21:48:28.000 251 21270.57 473.86 43110.11 48074.39 2021-09-08 21:48:29.000 251 21270.58 473.87 43110.11 48074.38 2021-09-08 21:48:30.000 251 21270.58 473.84 43110.14 48074.39 2021-09-08 21:48:31.000 251 21270.61 473.83 43110.13 48074.39 2021-09-08 21:48:32.000 251 21270.61 473.83 43110.16 48074.37 2021-09-08 21:48:33.000 251 21270.62 473.84 43110.19 48074.42 2021-09-08 21:48:34.000 251 21270.60 473.84 43110.20 48074.41 2021-09-08 21:48:35.000 251 21270.58 473.83 43110.21 48074.42 2021-09-08 21:48:36.000 251 21270.59 473.81 43110.19 48074.43 2021-09-08 21:48:37.000 251 21270.58 473.82 43110.20 48074.42 2021-09-08 21:48:38.000 251 21270.58 473.82 43110.21 48074.45 2021-09-08 21:48:39.000 251 21270.62 473.83 43110.22 48074.44 2021-09-08 21:48:40.000 251 21270.62 473.83 43110.21 48074.48 2021-09-08 21:48:41.000 251 21270.66 473.83 43110.21 48074.48 2021-09-08 21:48:42.000 251 21270.64 473.80 43110.20 48074.46 2021-09-08 21:48:43.000 251 21270.62 473.80 43110.23 48074.50 2021-09-08 21:48:44.000 251 21270.62 473.78 43110.26 48074.49 2021-09-08 21:48:45.000 251 21270.65 473.76 43110.24 48074.49 2021-09-08 21:48:46.000 251 21270.66 473.76 43110.24 48074.50 2021-09-08 21:48:47.000 251 21270.62 473.78 43110.27 48074.52 2021-09-08 21:48:48.000 251 21270.61 473.76 43110.27 48074.53 2021-09-08 21:48:49.000 251 21270.64 473.79 43110.28 48074.50 2021-09-08 21:48:50.000 251 21270.62 473.80 43110.26 48074.53 2021-09-08 21:48:51.000 251 21270.63 473.81 43110.30 48074.52 2021-09-08 21:48:52.000 251 21270.62 473.77 43110.29 48074.49 2021-09-08 21:48:53.000 251 21270.61 473.80 43110.30 48074.49 2021-09-08 21:48:54.000 251 21270.62 473.80 43110.30 48074.50 2021-09-08 21:48:55.000 251 21270.64 473.81 43110.26 48074.54 2021-09-08 21:48:56.000 251 21270.66 473.80 43110.28 48074.49 2021-09-08 21:48:57.000 251 21270.63 473.81 43110.29 48074.49 2021-09-08 21:48:58.000 251 21270.64 473.81 43110.31 48074.50 2021-09-08 21:48:59.000 251 21270.64 473.80 43110.29 48074.48 2021-09-08 21:49:00.000 251 21270.64 473.80 43110.28 48074.53 2021-09-08 21:49:01.000 251 21270.63 473.82 43110.26 48074.48 2021-09-08 21:49:02.000 251 21270.63 473.84 43110.25 48074.47 2021-09-08 21:49:03.000 251 21270.64 473.82 43110.27 48074.50 2021-09-08 21:49:04.000 251 21270.62 473.81 43110.25 48074.49 2021-09-08 21:49:05.000 251 21270.64 473.83 43110.24 48074.50 2021-09-08 21:49:06.000 251 21270.65 473.85 43110.21 48074.45 2021-09-08 21:49:07.000 251 21270.64 473.83 43110.24 48074.50 2021-09-08 21:49:08.000 251 21270.62 473.76 43110.25 48074.50 2021-09-08 21:49:09.000 251 21270.61 473.79 43110.20 48074.48 2021-09-08 21:49:10.000 251 21270.62 473.83 43110.22 48074.51 2021-09-08 21:49:11.000 251 21270.64 473.86 43110.22 48074.49 2021-09-08 21:49:12.000 251 21270.65 473.84 43110.19 48074.47 2021-09-08 21:49:13.000 251 21270.65 473.86 43110.18 48074.52 2021-09-08 21:49:14.000 251 21270.66 473.86 43110.21 48074.46 2021-09-08 21:49:15.000 251 21270.68 473.85 43110.22 48074.52 2021-09-08 21:49:16.000 251 21270.67 473.87 43110.20 48074.49 2021-09-08 21:49:17.000 251 21270.67 473.86 43110.21 48074.48 2021-09-08 21:49:18.000 251 21270.67 473.86 43110.18 48074.48 2021-09-08 21:49:19.000 251 21270.65 473.87 43110.17 48074.47 2021-09-08 21:49:20.000 251 21270.66 473.86 43110.17 48074.48 2021-09-08 21:49:21.000 251 21270.67 473.84 43110.16 48074.43 2021-09-08 21:49:22.000 251 21270.66 473.82 43110.20 48074.48 2021-09-08 21:49:23.000 251 21270.68 473.85 43110.18 48074.48 2021-09-08 21:49:24.000 251 21270.70 473.83 43110.18 48074.45 2021-09-08 21:49:25.000 251 21270.69 473.85 43110.18 48074.43 2021-09-08 21:49:26.000 251 21270.70 473.86 43110.16 48074.46 2021-09-08 21:49:27.000 251 21270.67 473.86 43110.17 48074.49 2021-09-08 21:49:28.000 251 21270.68 473.85 43110.18 48074.47 2021-09-08 21:49:29.000 251 21270.69 473.84 43110.18 48074.46 2021-09-08 21:49:30.000 251 21270.68 473.84 43110.16 48074.48 2021-09-08 21:49:31.000 251 21270.67 473.84 43110.16 48074.48 2021-09-08 21:49:32.000 251 21270.69 473.84 43110.20 48074.48 2021-09-08 21:49:33.000 251 21270.69 473.85 43110.20 48074.47 2021-09-08 21:49:34.000 251 21270.70 473.81 43110.22 48074.51 2021-09-08 21:49:35.000 251 21270.68 473.79 43110.25 48074.49 2021-09-08 21:49:36.000 251 21270.66 473.78 43110.24 48074.52 2021-09-08 21:49:37.000 251 21270.67 473.82 43110.19 48074.48 2021-09-08 21:49:38.000 251 21270.68 473.80 43110.23 48074.51 2021-09-08 21:49:39.000 251 21270.62 473.80 43110.26 48074.52 2021-09-08 21:49:40.000 251 21270.66 473.83 43110.22 48074.47 2021-09-08 21:49:41.000 251 21270.70 473.83 43110.19 48074.50 2021-09-08 21:49:42.000 251 21270.70 473.86 43110.18 48074.52 2021-09-08 21:49:43.000 251 21270.68 473.90 43110.23 48074.48 2021-09-08 21:49:44.000 251 21270.71 473.87 43110.25 48074.50 2021-09-08 21:49:45.000 251 21270.69 473.86 43110.25 48074.48 2021-09-08 21:49:46.000 251 21270.66 473.89 43110.23 48074.52 2021-09-08 21:49:47.000 251 21270.69 473.90 43110.21 48074.48 2021-09-08 21:49:48.000 251 21270.72 473.89 43110.19 48074.50 2021-09-08 21:49:49.000 251 21270.71 473.91 43110.18 48074.52 2021-09-08 21:49:50.000 251 21270.69 473.89 43110.17 48074.48 2021-09-08 21:49:51.000 251 21270.68 473.90 43110.18 48074.48 2021-09-08 21:49:52.000 251 21270.70 473.89 43110.20 48074.47 2021-09-08 21:49:53.000 251 21270.67 473.92 43110.18 48074.49 2021-09-08 21:49:54.000 251 21270.66 473.93 43110.16 48074.49 2021-09-08 21:49:55.000 251 21270.67 473.91 43110.17 48074.48 2021-09-08 21:49:56.000 251 21270.69 473.92 43110.16 48074.48 2021-09-08 21:49:57.000 251 21270.69 473.92 43110.19 48074.49 2021-09-08 21:49:58.000 251 21270.69 473.94 43110.18 48074.48 2021-09-08 21:49:59.000 251 21270.70 473.93 43110.18 48074.45 2021-09-08 21:50:00.000 251 21270.69 473.94 43110.18 48074.49 2021-09-08 21:50:01.000 251 21270.70 473.94 43110.19 48074.46 2021-09-08 21:50:02.000 251 21270.69 473.92 43110.18 48074.44 2021-09-08 21:50:03.000 251 21270.68 473.87 43110.17 48074.50 2021-09-08 21:50:04.000 251 21270.70 473.88 43110.15 48074.47 2021-09-08 21:50:05.000 251 21270.70 473.91 43110.17 48074.46 2021-09-08 21:50:06.000 251 21270.74 473.89 43110.15 48074.49 2021-09-08 21:50:07.000 251 21270.73 473.89 43110.15 48074.51 2021-09-08 21:50:08.000 251 21270.71 473.90 43110.17 48074.51 2021-09-08 21:50:09.000 251 21270.71 473.89 43110.14 48074.47 2021-09-08 21:50:10.000 251 21270.71 473.91 43110.19 48074.51 2021-09-08 21:50:11.000 251 21270.71 473.91 43110.18 48074.53 2021-09-08 21:50:12.000 251 21270.73 473.91 43110.17 48074.49 2021-09-08 21:50:13.000 251 21270.72 473.93 43110.16 48074.51 2021-09-08 21:50:14.000 251 21270.75 473.92 43110.16 48074.52 2021-09-08 21:50:15.000 251 21270.76 473.94 43110.17 48074.49 2021-09-08 21:50:16.000 251 21270.77 473.95 43110.17 48074.52 2021-09-08 21:50:17.000 251 21270.80 473.95 43110.17 48074.52 2021-09-08 21:50:18.000 251 21270.78 473.93 43110.17 48074.49 2021-09-08 21:50:19.000 251 21270.76 473.94 43110.16 48074.54 2021-09-08 21:50:20.000 251 21270.70 473.94 43110.16 48074.47 2021-09-08 21:50:21.000 251 21270.71 473.92 43110.16 48074.48 2021-09-08 21:50:22.000 251 21270.69 473.93 43110.15 48074.47 2021-09-08 21:50:23.000 251 21270.72 473.93 43110.15 48074.42 2021-09-08 21:50:24.000 251 21270.73 473.92 43110.14 48074.45 2021-09-08 21:50:25.000 251 21270.75 473.92 43110.15 48074.46 2021-09-08 21:50:26.000 251 21270.75 473.92 43110.16 48074.41 2021-09-08 21:50:27.000 251 21270.75 473.91 43110.13 48074.42 2021-09-08 21:50:28.000 251 21270.74 473.88 43110.10 48074.47 2021-09-08 21:50:29.000 251 21270.74 473.88 43110.15 48074.43 2021-09-08 21:50:30.000 251 21270.74 473.88 43110.14 48074.46 2021-09-08 21:50:31.000 251 21270.77 473.88 43110.14 48074.48 2021-09-08 21:50:32.000 251 21270.78 473.92 43110.14 48074.48 2021-09-08 21:50:33.000 251 21270.80 473.96 43110.12 48074.44 2021-09-08 21:50:34.000 251 21270.76 473.95 43110.12 48074.46 2021-09-08 21:50:35.000 251 21270.78 473.97 43110.12 48074.49 2021-09-08 21:50:36.000 251 21270.80 473.96 43110.15 48074.44 2021-09-08 21:50:37.000 251 21270.79 473.98 43110.13 48074.44 2021-09-08 21:50:38.000 251 21270.79 474.01 43110.12 48074.43 2021-09-08 21:50:39.000 251 21270.78 474.03 43110.11 48074.45 2021-09-08 21:50:40.000 251 21270.78 474.00 43110.11 48074.46 2021-09-08 21:50:41.000 251 21270.78 474.01 43110.12 48074.43 2021-09-08 21:50:42.000 251 21270.78 474.02 43110.13 48074.43 2021-09-08 21:50:43.000 251 21270.81 474.04 43110.10 48074.41 2021-09-08 21:50:44.000 251 21270.79 474.04 43110.07 48074.42 2021-09-08 21:50:45.000 251 21270.79 474.05 43110.08 48074.44 2021-09-08 21:50:46.000 251 21270.79 474.06 43110.09 48074.43 2021-09-08 21:50:47.000 251 21270.76 474.11 43110.07 48074.41 2021-09-08 21:50:48.000 251 21270.78 474.12 43110.06 48074.42 2021-09-08 21:50:49.000 251 21270.79 474.12 43110.05 48074.43 2021-09-08 21:50:50.000 251 21270.78 474.15 43110.06 48074.39 2021-09-08 21:50:51.000 251 21270.80 474.14 43110.08 48074.42 2021-09-08 21:50:52.000 251 21270.81 474.17 43110.03 48074.40 2021-09-08 21:50:53.000 251 21270.84 474.18 43110.05 48074.41 2021-09-08 21:50:54.000 251 21270.85 474.17 43110.03 48074.38 2021-09-08 21:50:55.000 251 21270.85 474.18 43110.04 48074.42 2021-09-08 21:50:56.000 251 21270.89 474.20 43110.06 48074.43 2021-09-08 21:50:57.000 251 21270.87 474.19 43110.01 48074.39 2021-09-08 21:50:58.000 251 21270.87 474.19 43110.02 48074.42 2021-09-08 21:50:59.000 251 21270.88 474.20 43109.98 48074.41 2021-09-08 21:51:00.000 251 21270.88 474.19 43109.99 48074.45 2021-09-08 21:51:01.000 251 21270.90 474.19 43110.02 48074.42 2021-09-08 21:51:02.000 251 21270.89 474.21 43110.01 48074.41 2021-09-08 21:51:03.000 251 21270.89 474.22 43109.99 48074.44 2021-09-08 21:51:04.000 251 21270.87 474.20 43109.98 48074.43 2021-09-08 21:51:05.000 251 21270.86 474.18 43109.98 48074.39 2021-09-08 21:51:06.000 251 21270.90 474.18 43109.99 48074.40 2021-09-08 21:51:07.000 251 21270.90 474.16 43110.02 48074.44 2021-09-08 21:51:08.000 251 21270.91 474.17 43110.01 48074.40 2021-09-08 21:51:09.000 251 21270.88 474.16 43110.01 48074.38 2021-09-08 21:51:10.000 251 21270.86 474.17 43110.00 48074.40 2021-09-08 21:51:11.000 251 21270.85 474.16 43109.95 48074.43 2021-09-08 21:51:12.000 251 21270.83 474.15 43110.01 48074.40 2021-09-08 21:51:13.000 251 21270.81 474.18 43110.03 48074.36 2021-09-08 21:51:14.000 251 21270.84 474.19 43110.03 48074.39 2021-09-08 21:51:15.000 251 21270.84 474.18 43110.02 48074.38 2021-09-08 21:51:16.000 251 21270.86 474.17 43109.98 48074.38 2021-09-08 21:51:17.000 251 21270.86 474.17 43109.98 48074.37 2021-09-08 21:51:18.000 251 21270.87 474.18 43109.98 48074.41 2021-09-08 21:51:19.000 251 21270.88 474.20 43109.99 48074.37 2021-09-08 21:51:20.000 251 21270.88 474.18 43109.99 48074.41 2021-09-08 21:51:21.000 251 21270.89 474.18 43109.98 48074.39 2021-09-08 21:51:22.000 251 21270.89 474.16 43109.99 48074.42 2021-09-08 21:51:23.000 251 21270.88 474.15 43110.01 48074.44 2021-09-08 21:51:24.000 251 21270.87 474.17 43110.04 48074.42 2021-09-08 21:51:25.000 251 21270.88 474.15 43110.04 48074.45 2021-09-08 21:51:26.000 251 21270.87 474.18 43110.00 48074.41 2021-09-08 21:51:27.000 251 21270.87 474.18 43110.01 48074.47 2021-09-08 21:51:28.000 251 21270.86 474.17 43110.05 48074.44 2021-09-08 21:51:29.000 251 21270.88 474.18 43110.02 48074.40 2021-09-08 21:51:30.000 251 21270.91 474.18 43110.03 48074.45 2021-09-08 21:51:31.000 251 21270.91 474.20 43110.02 48074.42 2021-09-08 21:51:32.000 251 21270.95 474.22 43110.02 48074.43 2021-09-08 21:51:33.000 251 21270.95 474.20 43110.02 48074.42 2021-09-08 21:51:34.000 251 21270.92 474.18 43110.02 48074.45 2021-09-08 21:51:35.000 251 21270.93 474.20 43110.06 48074.44 2021-09-08 21:51:36.000 251 21270.94 474.18 43110.04 48074.43 2021-09-08 21:51:37.000 251 21270.95 474.20 43110.02 48074.45 2021-09-08 21:51:38.000 251 21270.95 474.20 43110.05 48074.48 2021-09-08 21:51:39.000 251 21270.95 474.22 43110.05 48074.46 2021-09-08 21:51:40.000 251 21270.94 474.25 43110.02 48074.42 2021-09-08 21:51:41.000 251 21270.95 474.24 43109.99 48074.44 2021-09-08 21:51:42.000 251 21270.92 474.25 43110.01 48074.47 2021-09-08 21:51:43.000 251 21270.93 474.26 43110.04 48074.43 2021-09-08 21:51:44.000 251 21270.95 474.22 43110.01 48074.41 2021-09-08 21:51:45.000 251 21270.90 474.23 43109.96 48074.40 2021-09-08 21:51:46.000 251 21270.91 474.25 43109.98 48074.45 2021-09-08 21:51:47.000 251 21270.91 474.27 43109.99 48074.41 2021-09-08 21:51:48.000 251 21270.93 474.27 43110.02 48074.39 2021-09-08 21:51:49.000 251 21270.91 474.28 43110.02 48074.38 2021-09-08 21:51:50.000 251 21270.91 474.27 43110.02 48074.42 2021-09-08 21:51:51.000 251 21270.91 474.30 43109.99 48074.38 2021-09-08 21:51:52.000 251 21270.89 474.30 43109.99 48074.36 2021-09-08 21:51:53.000 251 21270.89 474.27 43109.98 48074.41 2021-09-08 21:51:54.000 251 21270.87 474.27 43109.98 48074.36 2021-09-08 21:51:55.000 251 21270.88 474.27 43109.96 48074.40 2021-09-08 21:51:56.000 251 21270.91 474.25 43109.96 48074.38 2021-09-08 21:51:57.000 251 21270.92 474.25 43109.96 48074.42 2021-09-08 21:51:58.000 251 21270.91 474.25 43110.01 48074.40 2021-09-08 21:51:59.000 251 21270.89 474.23 43110.01 48074.42 2021-09-08 21:52:00.000 251 21270.93 474.24 43110.03 48074.42 2021-09-08 21:52:01.000 251 21270.94 474.26 43109.99 48074.36 2021-09-08 21:52:02.000 251 21270.95 474.23 43110.01 48074.41 2021-09-08 21:52:03.000 251 21270.91 474.25 43110.00 48074.47 2021-09-08 21:52:04.000 251 21270.92 474.26 43109.99 48074.43 2021-09-08 21:52:05.000 251 21270.91 474.26 43110.03 48074.43 2021-09-08 21:52:06.000 251 21270.91 474.24 43110.06 48074.44 2021-09-08 21:52:07.000 251 21270.89 474.23 43110.07 48074.48 2021-09-08 21:52:08.000 251 21270.91 474.22 43110.04 48074.47 2021-09-08 21:52:09.000 251 21270.93 474.22 43110.04 48074.46 2021-09-08 21:52:10.000 251 21270.93 474.27 43110.04 48074.47 2021-09-08 21:52:11.000 251 21270.94 474.27 43110.03 48074.49 2021-09-08 21:52:12.000 251 21270.92 474.27 43110.03 48074.46 2021-09-08 21:52:13.000 251 21270.92 474.28 43110.03 48074.52 2021-09-08 21:52:14.000 251 21270.93 474.30 43110.06 48074.45 2021-09-08 21:52:15.000 251 21270.91 474.28 43110.08 48074.50 2021-09-08 21:52:16.000 251 21270.95 474.27 43110.09 48074.52 2021-09-08 21:52:17.000 251 21270.96 474.27 43110.10 48074.51 2021-09-08 21:52:18.000 251 21270.97 474.29 43110.10 48074.50 2021-09-08 21:52:19.000 251 21270.99 474.30 43110.11 48074.54 2021-09-08 21:52:20.000 251 21270.98 474.30 43110.11 48074.55 2021-09-08 21:52:21.000 251 21271.00 474.31 43110.12 48074.51 2021-09-08 21:52:22.000 251 21271.01 474.29 43110.13 48074.55 2021-09-08 21:52:23.000 251 21271.03 474.31 43110.12 48074.58 2021-09-08 21:52:24.000 251 21271.03 474.33 43110.11 48074.54 2021-09-08 21:52:25.000 251 21271.01 474.30 43110.11 48074.56 2021-09-08 21:52:26.000 251 21271.02 474.34 43110.11 48074.57 2021-09-08 21:52:27.000 251 21271.01 474.36 43110.10 48074.56 2021-09-08 21:52:28.000 251 21271.03 474.34 43110.10 48074.56 2021-09-08 21:52:29.000 251 21271.03 474.38 43110.07 48074.55 2021-09-08 21:52:30.000 251 21271.03 474.41 43110.05 48074.58 2021-09-08 21:52:31.000 251 21271.03 474.39 43110.07 48074.52 2021-09-08 21:52:32.000 251 21271.01 474.37 43110.06 48074.51 2021-09-08 21:52:33.000 251 21271.01 474.38 43110.05 48074.53 2021-09-08 21:52:34.000 251 21271.03 474.38 43110.06 48074.57 2021-09-08 21:52:35.000 251 21271.04 474.37 43110.06 48074.54 2021-09-08 21:52:36.000 251 21271.06 474.35 43110.03 48074.55 2021-09-08 21:52:37.000 251 21271.09 474.35 43110.07 48074.57 2021-09-08 21:52:38.000 251 21271.11 474.34 43110.09 48074.55 2021-09-08 21:52:39.000 251 21271.10 474.31 43110.09 48074.56 2021-09-08 21:52:40.000 251 21271.07 474.30 43110.11 48074.59 2021-09-08 21:52:41.000 251 21271.05 474.32 43110.13 48074.57 2021-09-08 21:52:42.000 251 21271.07 474.34 43110.10 48074.56 2021-09-08 21:52:43.000 251 21271.07 474.32 43110.11 48074.58 2021-09-08 21:52:44.000 251 21271.03 474.30 43110.15 48074.62 2021-09-08 21:52:45.000 251 21271.01 474.26 43110.15 48074.59 2021-09-08 21:52:46.000 251 21271.02 474.27 43110.14 48074.60 2021-09-08 21:52:47.000 251 21271.03 474.25 43110.13 48074.64 2021-09-08 21:52:48.000 251 21271.02 474.26 43110.15 48074.59 2021-09-08 21:52:49.000 251 21271.07 474.27 43110.19 48074.61 2021-09-08 21:52:50.000 251 21271.09 474.26 43110.18 48074.68 2021-09-08 21:52:51.000 251 21271.08 474.27 43110.19 48074.63 2021-09-08 21:52:52.000 251 21271.05 474.30 43110.19 48074.63 2021-09-08 21:52:53.000 251 21271.03 474.26 43110.17 48074.63 2021-09-08 21:52:54.000 251 21271.01 474.25 43110.14 48074.65 2021-09-08 21:52:55.000 251 21271.01 474.26 43110.17 48074.61 2021-09-08 21:52:56.000 251 21271.02 474.26 43110.17 48074.62 2021-09-08 21:52:57.000 251 21271.01 474.26 43110.18 48074.64 2021-09-08 21:52:58.000 251 21271.01 474.26 43110.18 48074.62 2021-09-08 21:52:59.000 251 21271.04 474.24 43110.20 48074.63 2021-09-08 21:53:00.000 251 21271.04 474.24 43110.18 48074.59 2021-09-08 21:53:01.000 251 21271.03 474.26 43110.18 48074.64 2021-09-08 21:53:02.000 251 21271.03 474.23 43110.21 48074.60 2021-09-08 21:53:03.000 251 21271.03 474.23 43110.21 48074.59 2021-09-08 21:53:04.000 251 21271.05 474.23 43110.20 48074.63 2021-09-08 21:53:05.000 251 21271.05 474.23 43110.21 48074.63 2021-09-08 21:53:06.000 251 21271.04 474.22 43110.21 48074.64 2021-09-08 21:53:07.000 251 21271.06 474.24 43110.18 48074.63 2021-09-08 21:53:08.000 251 21271.05 474.23 43110.19 48074.61 2021-09-08 21:53:09.000 251 21271.06 474.20 43110.19 48074.65 2021-09-08 21:53:10.000 251 21271.07 474.23 43110.20 48074.61 2021-09-08 21:53:11.000 251 21271.05 474.19 43110.21 48074.65 2021-09-08 21:53:12.000 251 21271.03 474.19 43110.19 48074.64 2021-09-08 21:53:13.000 251 21271.01 474.15 43110.20 48074.61 2021-09-08 21:53:14.000 251 21270.98 474.18 43110.18 48074.64 2021-09-08 21:53:15.000 251 21270.99 474.17 43110.18 48074.66 2021-09-08 21:53:16.000 251 21270.98 474.19 43110.19 48074.65 2021-09-08 21:53:17.000 251 21270.99 474.20 43110.18 48074.61 2021-09-08 21:53:18.000 251 21270.95 474.21 43110.15 48074.63 2021-09-08 21:53:19.000 251 21270.96 474.22 43110.13 48074.60 2021-09-08 21:53:20.000 251 21270.97 474.22 43110.11 48074.59 2021-09-08 21:53:21.000 251 21270.91 474.26 43110.07 48074.57 2021-09-08 21:53:22.000 251 21270.89 474.30 43110.08 48074.55 2021-09-08 21:53:23.000 251 21270.86 474.29 43110.04 48074.49 2021-09-08 21:53:24.000 251 21270.84 474.33 43110.02 48074.44 2021-09-08 21:53:25.000 251 21270.86 474.34 43110.00 48074.47 2021-09-08 21:53:26.000 251 21270.88 474.33 43109.97 48074.40 2021-09-08 21:53:27.000 251 21270.86 474.29 43109.98 48074.38 2021-09-08 21:53:28.000 251 21270.87 474.28 43109.99 48074.39 2021-09-08 21:53:29.000 251 21270.90 474.25 43109.99 48074.42 2021-09-08 21:53:30.000 251 21270.84 474.23 43109.99 48074.40 2021-09-08 21:53:31.000 251 21270.86 474.21 43110.02 48074.36 2021-09-08 21:53:32.000 251 21270.89 474.18 43110.03 48074.43 2021-09-08 21:53:33.000 251 21270.90 474.16 43110.04 48074.42 2021-09-08 21:53:34.000 251 21270.92 474.14 43110.04 48074.40 2021-09-08 21:53:35.000 251 21270.90 474.15 43110.06 48074.44 2021-09-08 21:53:36.000 251 21270.91 474.17 43110.03 48074.45 2021-09-08 21:53:37.000 251 21270.91 474.16 43110.06 48074.44 2021-09-08 21:53:38.000 251 21270.89 474.15 43110.05 48074.45 2021-09-08 21:53:39.000 251 21270.91 474.13 43110.05 48074.48 2021-09-08 21:53:40.000 251 21270.94 474.12 43110.06 48074.45 2021-09-08 21:53:41.000 251 21270.90 474.13 43110.03 48074.44 2021-09-08 21:53:42.000 251 21270.90 474.10 43110.05 48074.50 2021-09-08 21:53:43.000 251 21270.90 474.09 43110.05 48074.47 2021-09-08 21:53:44.000 251 21270.90 474.07 43110.06 48074.48 2021-09-08 21:53:45.000 251 21270.90 474.09 43110.05 48074.43 2021-09-08 21:53:46.000 251 21270.87 474.10 43110.05 48074.46 2021-09-08 21:53:47.000 251 21270.86 474.07 43110.03 48074.49 2021-09-08 21:53:48.000 251 21270.84 474.09 43110.03 48074.43 2021-09-08 21:53:49.000 251 21270.87 474.05 43110.05 48074.46 2021-09-08 21:53:50.000 251 21270.87 474.06 43110.05 48074.41 2021-09-08 21:53:51.000 251 21270.87 474.07 43110.07 48074.48 2021-09-08 21:53:52.000 251 21270.87 474.05 43110.04 48074.44 2021-09-08 21:53:53.000 251 21270.87 474.03 43110.03 48074.46 2021-09-08 21:53:54.000 251 21270.87 474.02 43110.06 48074.45 2021-09-08 21:53:55.000 251 21270.91 473.98 43110.09 48074.47 2021-09-08 21:53:56.000 251 21270.88 473.98 43110.10 48074.47 2021-09-08 21:53:57.000 251 21270.86 473.99 43110.08 48074.44 2021-09-08 21:53:58.000 251 21270.88 473.99 43110.06 48074.47 2021-09-08 21:53:59.000 251 21270.88 473.98 43110.04 48074.49 2021-09-08 21:54:00.000 251 21270.88 473.94 43110.06 48074.46 2021-09-08 21:54:01.000 251 21270.86 473.90 43110.11 48074.49 2021-09-08 21:54:02.000 251 21270.86 473.91 43110.11 48074.44 2021-09-08 21:54:03.000 251 21270.83 473.92 43110.11 48074.48 2021-09-08 21:54:04.000 251 21270.83 473.93 43110.11 48074.49 2021-09-08 21:54:05.000 251 21270.83 473.93 43110.12 48074.46 2021-09-08 21:54:06.000 251 21270.86 473.92 43110.12 48074.49 2021-09-08 21:54:07.000 251 21270.96 473.82 43110.14 48074.51 2021-09-08 21:54:08.000 251 21271.00 473.77 43110.20 48074.54 2021-09-08 21:54:09.000 251 21271.06 473.70 43110.22 48074.60 2021-09-08 21:54:10.000 251 21271.07 473.70 43110.23 48074.70 2021-09-08 21:54:11.000 251 21271.09 473.71 43110.29 48074.73 2021-09-08 21:54:12.000 251 21271.13 473.72 43110.34 48074.75 2021-09-08 21:54:13.000 251 21271.16 473.74 43110.37 48074.80 2021-09-08 21:54:14.000 251 21271.15 473.77 43110.34 48074.80 2021-09-08 21:54:15.000 251 21271.13 473.76 43110.31 48074.77 2021-09-08 21:54:16.000 251 21271.12 473.79 43110.32 48074.80 2021-09-08 21:54:17.000 251 21271.09 473.84 43110.28 48074.80 2021-09-08 21:54:18.000 251 21271.09 473.87 43110.28 48074.78 2021-09-08 21:54:19.000 251 21271.07 473.88 43110.26 48074.75 2021-09-08 21:54:20.000 251 21271.07 473.86 43110.22 48074.69 2021-09-08 21:54:21.000 251 21271.05 473.89 43110.22 48074.68 2021-09-08 21:54:22.000 251 21271.07 473.90 43110.18 48074.65 2021-09-08 21:54:23.000 251 21271.06 473.91 43110.19 48074.70 2021-09-08 21:54:24.000 251 21271.08 473.93 43110.17 48074.68 2021-09-08 21:54:25.000 251 21271.09 473.93 43110.16 48074.71 2021-09-08 21:54:26.000 251 21271.06 473.92 43110.21 48074.64 2021-09-08 21:54:27.000 251 21271.06 473.95 43110.20 48074.68 2021-09-08 21:54:28.000 251 21271.06 473.95 43110.20 48074.67 2021-09-08 21:54:29.000 251 21271.08 473.96 43110.20 48074.64 2021-09-08 21:54:30.000 251 21271.08 473.95 43110.21 48074.70 2021-09-08 21:54:31.000 251 21271.10 473.96 43110.18 48074.64 2021-09-08 21:54:32.000 251 21271.08 473.96 43110.21 48074.64 2021-09-08 21:54:33.000 251 21271.05 473.98 43110.22 48074.67 2021-09-08 21:54:34.000 251 21271.06 473.99 43110.18 48074.66 2021-09-08 21:54:35.000 251 21271.07 474.03 43110.16 48074.66 2021-09-08 21:54:36.000 251 21271.07 474.05 43110.14 48074.63 2021-09-08 21:54:37.000 251 21271.08 474.06 43110.16 48074.66 2021-09-08 21:54:38.000 251 21271.03 474.07 43110.18 48074.64 2021-09-08 21:54:39.000 251 21271.03 474.10 43110.17 48074.62 2021-09-08 21:54:40.000 251 21271.05 474.13 43110.18 48074.65 2021-09-08 21:54:41.000 251 21271.05 474.11 43110.17 48074.64 2021-09-08 21:54:42.000 251 21271.08 474.11 43110.16 48074.63 2021-09-08 21:54:43.000 251 21271.08 474.11 43110.18 48074.66 2021-09-08 21:54:44.000 251 21271.07 474.13 43110.18 48074.63 2021-09-08 21:54:45.000 251 21271.06 474.14 43110.17 48074.64 2021-09-08 21:54:46.000 251 21271.07 474.12 43110.17 48074.61 2021-09-08 21:54:47.000 251 21271.08 474.17 43110.15 48074.67 2021-09-08 21:54:48.000 251 21271.09 474.17 43110.17 48074.63 2021-09-08 21:54:49.000 251 21271.12 474.15 43110.19 48074.63 2021-09-08 21:54:50.000 251 21271.09 474.16 43110.15 48074.63 2021-09-08 21:54:51.000 251 21271.09 474.14 43110.16 48074.66 2021-09-08 21:54:52.000 251 21271.08 474.16 43110.17 48074.65 2021-09-08 21:54:53.000 251 21271.07 474.18 43110.17 48074.61 2021-09-08 21:54:54.000 251 21271.11 474.13 43110.17 48074.65 2021-09-08 21:54:55.000 251 21271.09 474.14 43110.17 48074.64 2021-09-08 21:54:56.000 251 21271.06 474.14 43110.15 48074.68 2021-09-08 21:54:57.000 251 21271.09 474.14 43110.18 48074.65 2021-09-08 21:54:58.000 251 21271.12 474.14 43110.22 48074.71 2021-09-08 21:54:59.000 251 21271.11 474.14 43110.21 48074.72 2021-09-08 21:55:00.000 251 21271.11 474.12 43110.24 48074.67 2021-09-08 21:55:01.000 251 21271.12 474.14 43110.26 48074.76 2021-09-08 21:55:02.000 251 21271.14 474.15 43110.24 48074.74 2021-09-08 21:55:03.000 251 21271.12 474.14 43110.28 48074.76 2021-09-08 21:55:04.000 251 21271.10 474.14 43110.31 48074.74 2021-09-08 21:55:05.000 251 21271.11 474.15 43110.29 48074.77 2021-09-08 21:55:06.000 251 21271.13 474.13 43110.26 48074.77 2021-09-08 21:55:07.000 251 21271.15 474.10 43110.32 48074.78 2021-09-08 21:55:08.000 251 21271.13 474.14 43110.32 48074.82 2021-09-08 21:55:09.000 251 21271.15 474.16 43110.28 48074.74 2021-09-08 21:55:10.000 251 21271.17 474.15 43110.32 48074.81 2021-09-08 21:55:11.000 251 21271.15 474.18 43110.33 48074.82 2021-09-08 21:55:12.000 251 21271.15 474.17 43110.31 48074.76 2021-09-08 21:55:13.000 251 21271.16 474.16 43110.32 48074.81 2021-09-08 21:55:14.000 251 21271.16 474.17 43110.32 48074.84 2021-09-08 21:55:15.000 251 21271.14 474.17 43110.32 48074.83 2021-09-08 21:55:16.000 251 21271.14 474.18 43110.32 48074.80 2021-09-08 21:55:17.000 251 21271.16 474.15 43110.34 48074.83 2021-09-08 21:55:18.000 251 21271.18 474.15 43110.33 48074.84 2021-09-08 21:55:19.000 251 21271.21 474.14 43110.34 48074.78 2021-09-08 21:55:20.000 251 21271.19 474.15 43110.39 48074.85 2021-09-08 21:55:21.000 251 21271.18 474.15 43110.33 48074.83 2021-09-08 21:55:22.000 251 21271.23 474.14 43110.30 48074.80 2021-09-08 21:55:23.000 251 21271.22 474.16 43110.32 48074.82 2021-09-08 21:55:24.000 251 21271.22 474.19 43110.31 48074.85 2021-09-08 21:55:25.000 251 21271.19 474.19 43110.33 48074.81 2021-09-08 21:55:26.000 251 21271.16 474.18 43110.35 48074.80 2021-09-08 21:55:27.000 251 21271.17 474.15 43110.36 48074.81 2021-09-08 21:55:28.000 251 21271.16 474.18 43110.36 48074.83 2021-09-08 21:55:29.000 251 21271.17 474.18 43110.36 48074.84 2021-09-08 21:55:30.000 251 21271.17 474.16 43110.38 48074.79 2021-09-08 21:55:31.000 251 21271.14 474.14 43110.39 48074.84 2021-09-08 21:55:32.000 251 21271.12 474.15 43110.39 48074.84 2021-09-08 21:55:33.000 251 21271.14 474.16 43110.40 48074.80 2021-09-08 21:55:34.000 251 21271.14 474.18 43110.41 48074.84 2021-09-08 21:55:35.000 251 21271.15 474.17 43110.39 48074.82 2021-09-08 21:55:36.000 251 21271.17 474.18 43110.39 48074.85 2021-09-08 21:55:37.000 251 21271.16 474.19 43110.39 48074.78 2021-09-08 21:55:38.000 251 21271.15 474.19 43110.39 48074.84 2021-09-08 21:55:39.000 251 21271.16 474.17 43110.35 48074.85 2021-09-08 21:55:40.000 251 21271.17 474.17 43110.34 48074.85 2021-09-08 21:55:41.000 251 21271.15 474.21 43110.36 48074.88 2021-09-08 21:55:42.000 251 21271.11 474.24 43110.38 48074.83 2021-09-08 21:55:43.000 251 21271.14 474.26 43110.37 48074.86 2021-09-08 21:55:44.000 251 21271.11 474.26 43110.40 48074.88 2021-09-08 21:55:45.000 251 21271.13 474.27 43110.39 48074.82 2021-09-08 21:55:46.000 251 21271.15 474.28 43110.38 48074.86 2021-09-08 21:55:47.000 251 21271.13 474.28 43110.39 48074.86 2021-09-08 21:55:48.000 251 21271.14 474.31 43110.37 48074.81 2021-09-08 21:55:49.000 251 21271.11 474.34 43110.40 48074.85 2021-09-08 21:55:50.000 251 21271.14 474.30 43110.39 48074.80 2021-09-08 21:55:51.000 251 21271.11 474.31 43110.38 48074.85 2021-09-08 21:55:52.000 251 21271.09 474.35 43110.37 48074.83 2021-09-08 21:55:53.000 251 21271.09 474.36 43110.36 48074.78 2021-09-08 21:55:54.000 251 21271.06 474.37 43110.35 48074.79 2021-09-08 21:55:55.000 251 21271.09 474.37 43110.35 48074.80 2021-09-08 21:55:56.000 251 21271.10 474.39 43110.33 48074.76 2021-09-08 21:55:57.000 251 21271.10 474.42 43110.33 48074.80 2021-09-08 21:55:58.000 251 21271.10 474.42 43110.35 48074.77 2021-09-08 21:55:59.000 251 21271.13 474.42 43110.33 48074.79 2021-09-08 21:56:00.000 251 21271.10 474.39 43110.33 48074.80 2021-09-08 21:56:01.000 251 21271.12 474.43 43110.31 48074.76 2021-09-08 21:56:02.000 251 21271.12 474.42 43110.34 48074.81 2021-09-08 21:56:03.000 251 21271.11 474.41 43110.32 48074.74 2021-09-08 21:56:04.000 251 21271.11 474.43 43110.34 48074.82 2021-09-08 21:56:05.000 251 21271.08 474.44 43110.33 48074.79 2021-09-08 21:56:06.000 251 21271.09 474.44 43110.34 48074.78 2021-09-08 21:56:07.000 251 21271.09 474.45 43110.36 48074.81 2021-09-08 21:56:08.000 251 21271.09 474.48 43110.33 48074.81 2021-09-08 21:56:09.000 251 21271.09 474.50 43110.37 48074.81 2021-09-08 21:56:10.000 251 21271.10 474.47 43110.38 48074.83 2021-09-08 21:56:11.000 251 21271.08 474.51 43110.36 48074.79 2021-09-08 21:56:12.000 251 21271.11 474.52 43110.36 48074.79 2021-09-08 21:56:13.000 251 21271.09 474.54 43110.33 48074.80 2021-09-08 21:56:14.000 251 21271.07 474.55 43110.34 48074.80 2021-09-08 21:56:15.000 251 21271.09 474.56 43110.35 48074.82 2021-09-08 21:56:16.000 251 21271.08 474.56 43110.32 48074.80 2021-09-08 21:56:17.000 251 21271.07 474.56 43110.34 48074.79 2021-09-08 21:56:18.000 251 21271.10 474.57 43110.34 48074.82 2021-09-08 21:56:19.000 251 21271.06 474.60 43110.35 48074.78 2021-09-08 21:56:20.000 251 21271.07 474.60 43110.39 48074.80 2021-09-08 21:56:21.000 251 21271.09 474.62 43110.39 48074.83 2021-09-08 21:56:22.000 251 21271.11 474.62 43110.37 48074.78 2021-09-08 21:56:23.000 251 21271.09 474.63 43110.33 48074.79 2021-09-08 21:56:24.000 251 21271.08 474.63 43110.33 48074.79 2021-09-08 21:56:25.000 251 21271.09 474.65 43110.33 48074.81 2021-09-08 21:56:26.000 251 21271.09 474.65 43110.32 48074.79 2021-09-08 21:56:27.000 251 21271.11 474.63 43110.30 48074.80 2021-09-08 21:56:28.000 251 21271.10 474.65 43110.31 48074.78 2021-09-08 21:56:29.000 251 21271.11 474.67 43110.30 48074.78 2021-09-08 21:56:30.000 251 21271.12 474.64 43110.28 48074.83 2021-09-08 21:56:31.000 251 21271.11 474.65 43110.31 48074.82 2021-09-08 21:56:32.000 251 21271.13 474.67 43110.28 48074.76 2021-09-08 21:56:33.000 251 21271.13 474.70 43110.28 48074.81 2021-09-08 21:56:34.000 251 21271.13 474.68 43110.30 48074.78 2021-09-08 21:56:35.000 251 21271.16 474.69 43110.29 48074.78 2021-09-08 21:56:36.000 251 21271.12 474.71 43110.30 48074.77 2021-09-08 21:56:37.000 251 21271.13 474.70 43110.34 48074.79 2021-09-08 21:56:38.000 251 21271.12 474.70 43110.33 48074.83 2021-09-08 21:56:39.000 251 21271.10 474.70 43110.31 48074.81 2021-09-08 21:56:40.000 251 21271.08 474.70 43110.34 48074.82 2021-09-08 21:56:41.000 251 21271.11 474.71 43110.31 48074.80 2021-09-08 21:56:42.000 251 21271.12 474.73 43110.33 48074.80 2021-09-08 21:56:43.000 251 21271.10 474.72 43110.33 48074.80 2021-09-08 21:56:44.000 251 21271.09 474.74 43110.30 48074.83 2021-09-08 21:56:45.000 251 21271.04 474.81 43110.29 48074.76 2021-09-08 21:56:46.000 251 21271.02 474.88 43110.24 48074.75 2021-09-08 21:56:47.000 251 21271.01 474.91 43110.21 48074.71 2021-09-08 21:56:48.000 251 21270.96 474.87 43110.16 48074.62 2021-09-08 21:56:49.000 251 21270.94 474.86 43110.16 48074.63 2021-09-08 21:56:50.000 251 21270.98 474.78 43110.19 48074.63 2021-09-08 21:56:51.000 251 21270.97 474.76 43110.25 48074.59 2021-09-08 21:56:52.000 251 21270.91 474.75 43110.29 48074.65 2021-09-08 21:56:53.000 251 21270.88 474.83 43110.27 48074.66 2021-09-08 21:56:54.000 251 21270.88 474.84 43110.24 48074.62 2021-09-08 21:56:55.000 251 21270.88 474.82 43110.22 48074.68 2021-09-08 21:56:56.000 251 21270.87 474.85 43110.18 48074.64 2021-09-08 21:56:57.000 251 21270.89 474.85 43110.20 48074.62 2021-09-08 21:56:58.000 251 21270.89 474.85 43110.20 48074.63 2021-09-08 21:56:59.000 251 21270.88 474.83 43110.21 48074.61 2021-09-08 21:57:00.000 251 21270.88 474.81 43110.22 48074.62 2021-09-08 21:57:01.000 251 21270.89 474.82 43110.23 48074.61 2021-09-08 21:57:02.000 251 21270.90 474.81 43110.24 48074.65 2021-09-08 21:57:03.000 251 21270.89 474.78 43110.25 48074.68 2021-09-08 21:57:04.000 251 21270.91 474.78 43110.31 48074.68 2021-09-08 21:57:05.000 251 21270.92 474.80 43110.31 48074.69 2021-09-08 21:57:06.000 251 21270.91 474.81 43110.31 48074.67 2021-09-08 21:57:07.000 251 21270.88 474.84 43110.33 48074.71 2021-09-08 21:57:08.000 251 21270.89 474.85 43110.30 48074.71 2021-09-08 21:57:09.000 251 21270.90 474.84 43110.29 48074.68 2021-09-08 21:57:10.000 251 21270.90 474.84 43110.27 48074.71 2021-09-08 21:57:11.000 251 21270.90 474.86 43110.31 48074.67 2021-09-08 21:57:12.000 251 21270.90 474.86 43110.32 48074.71 2021-09-08 21:57:13.000 251 21270.93 474.85 43110.31 48074.72 2021-09-08 21:57:14.000 251 21270.94 474.83 43110.33 48074.67 2021-09-08 21:57:15.000 251 21270.95 474.84 43110.32 48074.73 2021-09-08 21:57:16.000 251 21270.94 474.83 43110.35 48074.68 2021-09-08 21:57:17.000 251 21270.98 474.81 43110.33 48074.75 2021-09-08 21:57:18.000 251 21270.95 474.82 43110.36 48074.74 2021-09-08 21:57:19.000 251 21270.99 474.83 43110.35 48074.79 2021-09-08 21:57:20.000 251 21270.98 474.83 43110.39 48074.78 2021-09-08 21:57:21.000 251 21270.97 474.84 43110.40 48074.76 2021-09-08 21:57:22.000 251 21270.96 474.85 43110.40 48074.78 2021-09-08 21:57:23.000 251 21270.99 474.83 43110.37 48074.77 2021-09-08 21:57:24.000 251 21271.00 474.81 43110.38 48074.81 2021-09-08 21:57:25.000 251 21271.02 474.78 43110.39 48074.82 2021-09-08 21:57:26.000 251 21271.01 474.79 43110.41 48074.78 2021-09-08 21:57:27.000 251 21270.99 474.79 43110.40 48074.81 2021-09-08 21:57:28.000 251 21270.98 474.79 43110.40 48074.82 2021-09-08 21:57:29.000 251 21270.95 474.81 43110.41 48074.86 2021-09-08 21:57:30.000 251 21270.97 474.81 43110.41 48074.80 2021-09-08 21:57:31.000 251 21270.98 474.80 43110.44 48074.81 2021-09-08 21:57:32.000 251 21270.96 474.78 43110.39 48074.84 2021-09-08 21:57:33.000 251 21270.97 474.79 43110.39 48074.83 2021-09-08 21:57:34.000 251 21270.99 474.81 43110.39 48074.81 2021-09-08 21:57:35.000 251 21270.96 474.81 43110.38 48074.82 2021-09-08 21:57:36.000 251 21270.95 474.82 43110.43 48074.84 2021-09-08 21:57:37.000 251 21270.96 474.82 43110.45 48074.80 2021-09-08 21:57:38.000 251 21270.95 474.82 43110.42 48074.83 2021-09-08 21:57:39.000 251 21270.95 474.80 43110.40 48074.80 2021-09-08 21:57:40.000 251 21270.96 474.81 43110.37 48074.84 2021-09-08 21:57:41.000 251 21270.96 474.83 43110.41 48074.82 2021-09-08 21:57:42.000 251 21270.92 474.87 43110.41 48074.83 2021-09-08 21:57:43.000 251 21270.90 474.90 43110.37 48074.79 2021-09-08 21:57:44.000 251 21270.88 474.90 43110.35 48074.77 2021-09-08 21:57:45.000 251 21270.86 474.91 43110.36 48074.74 2021-09-08 21:57:46.000 251 21270.84 474.91 43110.35 48074.72 2021-09-08 21:57:47.000 251 21270.85 474.89 43110.32 48074.69 2021-09-08 21:57:48.000 251 21270.83 474.92 43110.33 48074.72 2021-09-08 21:57:49.000 251 21270.82 474.95 43110.34 48074.68 2021-09-08 21:57:50.000 251 21270.81 474.91 43110.33 48074.70 2021-09-08 21:57:51.000 251 21270.78 474.91 43110.34 48074.63 2021-09-08 21:57:52.000 251 21270.79 474.93 43110.31 48074.70 2021-09-08 21:57:53.000 251 21270.80 474.93 43110.30 48074.65 2021-09-08 21:57:54.000 251 21270.80 474.93 43110.33 48074.63 2021-09-08 21:57:55.000 251 21270.77 474.94 43110.33 48074.68 2021-09-08 21:57:56.000 251 21270.80 474.94 43110.31 48074.64 2021-09-08 21:57:57.000 251 21270.78 474.96 43110.33 48074.62 2021-09-08 21:57:58.000 251 21270.78 474.95 43110.29 48074.59 2021-09-08 21:57:59.000 251 21270.77 474.93 43110.31 48074.60 2021-09-08 21:58:00.000 251 21270.73 474.95 43110.29 48074.59 2021-09-08 21:58:01.000 251 21270.68 474.99 43110.25 48074.57 2021-09-08 21:58:02.000 251 21270.62 475.01 43110.22 48074.54 2021-09-08 21:58:03.000 251 21270.58 475.00 43110.20 48074.51 2021-09-08 21:58:04.000 251 21270.55 475.06 43110.16 48074.50 2021-09-08 21:58:05.000 251 21270.50 475.13 43110.09 48074.40 2021-09-08 21:58:06.000 251 21270.51 475.15 43110.08 48074.35 2021-09-08 21:58:07.000 251 21270.48 475.16 43110.05 48074.32 2021-09-08 21:58:08.000 251 21270.43 475.17 43109.99 48074.23 2021-09-08 21:58:09.000 251 21270.41 475.17 43109.98 48074.22 2021-09-08 21:58:10.000 251 21270.37 475.20 43109.95 48074.20 2021-09-08 21:58:11.000 251 21270.36 475.22 43109.91 48074.14 2021-09-08 21:58:12.000 251 21270.37 475.21 43109.88 48074.13 2021-09-08 21:58:13.000 251 21270.37 475.16 43109.89 48074.12 2021-09-08 21:58:14.000 251 21270.40 475.11 43109.92 48074.15 2021-09-08 21:58:15.000 251 21270.41 475.11 43109.91 48074.14 2021-09-08 21:58:16.000 251 21270.39 475.08 43109.91 48074.12 2021-09-08 21:58:17.000 251 21270.44 475.05 43109.95 48074.19 2021-09-08 21:58:18.000 251 21270.45 475.05 43109.98 48074.20 2021-09-08 21:58:19.000 251 21270.46 475.01 43110.02 48074.23 2021-09-08 21:58:20.000 251 21270.46 475.00 43110.03 48074.22 2021-09-08 21:58:21.000 251 21270.47 475.01 43110.01 48074.28 2021-09-08 21:58:22.000 251 21270.46 475.00 43110.06 48074.31 2021-09-08 21:58:23.000 251 21270.47 474.99 43110.06 48074.24 2021-09-08 21:58:24.000 251 21270.46 475.00 43110.05 48074.33 2021-09-08 21:58:25.000 251 21270.44 475.02 43110.08 48074.30 2021-09-08 21:58:26.000 251 21270.42 475.02 43110.08 48074.28 2021-09-08 21:58:27.000 251 21270.42 475.03 43110.05 48074.29 2021-09-08 21:58:28.000 251 21270.40 475.02 43110.06 48074.30 2021-09-08 21:58:29.000 251 21270.42 475.03 43110.07 48074.34 2021-09-08 21:58:30.000 251 21270.45 475.01 43110.07 48074.28 2021-09-08 21:58:31.000 251 21270.45 474.99 43110.07 48074.30 2021-09-08 21:58:32.000 251 21270.48 474.93 43110.11 48074.36 2021-09-08 21:58:33.000 251 21270.52 474.91 43110.15 48074.36 2021-09-08 21:58:34.000 251 21270.54 474.89 43110.16 48074.45 2021-09-08 21:58:35.000 251 21270.54 474.90 43110.21 48074.43 2021-09-08 21:58:36.000 251 21270.55 474.92 43110.24 48074.50 2021-09-08 21:58:37.000 251 21270.52 474.92 43110.24 48074.50 2021-09-08 21:58:38.000 251 21270.52 474.94 43110.27 48074.49 2021-09-08 21:58:39.000 251 21270.52 474.96 43110.28 48074.53 2021-09-08 21:58:40.000 251 21270.50 474.95 43110.27 48074.50 2021-09-08 21:58:41.000 251 21270.54 474.92 43110.27 48074.50 2021-09-08 21:58:42.000 251 21270.52 474.95 43110.27 48074.54 2021-09-08 21:58:43.000 251 21270.50 474.98 43110.26 48074.51 2021-09-08 21:58:44.000 251 21270.51 474.97 43110.25 48074.52 2021-09-08 21:58:45.000 251 21270.49 474.99 43110.25 48074.47 2021-09-08 21:58:46.000 251 21270.42 475.03 43110.22 48074.51 2021-09-08 21:58:47.000 251 21270.45 475.06 43110.24 48074.47 2021-09-08 21:58:48.000 251 21270.46 475.09 43110.20 48074.44 2021-09-08 21:58:49.000 251 21270.43 475.15 43110.19 48074.44 2021-09-08 21:58:50.000 251 21270.42 475.20 43110.15 48074.38 2021-09-08 21:58:51.000 251 21270.37 475.27 43110.09 48074.32 2021-09-08 21:58:52.000 251 21270.33 475.35 43110.04 48074.30 2021-09-08 21:58:53.000 251 21270.31 475.36 43110.00 48074.23 2021-09-08 21:58:54.000 251 21270.26 475.36 43109.98 48074.18 2021-09-08 21:58:55.000 251 21270.24 475.33 43109.97 48074.12 2021-09-08 21:58:56.000 251 21270.28 475.31 43109.92 48074.14 2021-09-08 21:58:57.000 251 21270.30 475.26 43109.95 48074.11 2021-09-08 21:58:58.000 251 21270.31 475.24 43109.95 48074.09 2021-09-08 21:58:59.000 251 21270.32 475.21 43109.99 48074.12 2021-09-08 21:59:00.000 251 21270.37 475.13 43110.03 48074.14 2021-09-08 21:59:01.000 251 21270.43 475.06 43110.09 48074.25 2021-09-08 21:59:02.000 251 21270.49 475.03 43110.12 48074.31 2021-09-08 21:59:03.000 251 21270.52 475.01 43110.19 48074.40 2021-09-08 21:59:04.000 251 21270.50 475.06 43110.17 48074.40 2021-09-08 21:59:05.000 251 21270.53 475.09 43110.19 48074.44 2021-09-08 21:59:06.000 251 21270.53 475.10 43110.20 48074.46 2021-09-08 21:59:07.000 251 21270.53 475.11 43110.18 48074.45 2021-09-08 21:59:08.000 251 21270.54 475.12 43110.18 48074.43 2021-09-08 21:59:09.000 251 21270.55 475.11 43110.19 48074.44 2021-09-08 21:59:10.000 251 21270.53 475.14 43110.14 48074.43 2021-09-08 21:59:11.000 251 21270.49 475.12 43110.17 48074.38 2021-09-08 21:59:12.000 251 21270.52 475.12 43110.17 48074.44 2021-09-08 21:59:13.000 251 21270.53 475.14 43110.16 48074.46 2021-09-08 21:59:14.000 251 21270.55 475.13 43110.21 48074.41 2021-09-08 21:59:15.000 251 21270.54 475.16 43110.19 48074.43 2021-09-08 21:59:16.000 251 21270.52 475.19 43110.11 48074.40 2021-09-08 21:59:17.000 251 21270.46 475.23 43110.13 48074.39 2021-09-08 21:59:18.000 251 21270.46 475.30 43110.07 48074.37 2021-09-08 21:59:19.000 251 21270.38 475.39 43110.02 48074.30 2021-09-08 21:59:20.000 251 21270.35 475.44 43110.00 48074.29 2021-09-08 21:59:21.000 251 21270.38 475.42 43109.97 48074.18 2021-09-08 21:59:22.000 251 21270.41 475.41 43109.96 48074.14 2021-09-08 21:59:23.000 251 21270.42 475.39 43109.96 48074.13 2021-09-08 21:59:24.000 251 21270.42 475.39 43109.97 48074.11 2021-09-08 21:59:25.000 251 21270.43 475.36 43109.96 48074.17 2021-09-08 21:59:26.000 251 21270.46 475.30 43109.98 48074.16 2021-09-08 21:59:27.000 251 21270.48 475.26 43110.02 48074.18 2021-09-08 21:59:28.000 251 21270.54 475.25 43110.04 48074.23 2021-09-08 21:59:29.000 251 21270.56 475.25 43110.04 48074.28 2021-09-08 21:59:30.000 251 21270.57 475.26 43110.03 48074.25 2021-09-08 21:59:31.000 251 21270.58 475.23 43110.05 48074.32 2021-09-08 21:59:32.000 251 21270.59 475.24 43110.05 48074.35 2021-09-08 21:59:33.000 251 21270.63 475.22 43110.06 48074.30 2021-09-08 21:59:34.000 251 21270.63 475.25 43110.07 48074.37 2021-09-08 21:59:35.000 251 21270.64 475.23 43110.10 48074.38 2021-09-08 21:59:36.000 251 21270.66 475.22 43110.09 48074.36 2021-09-08 21:59:37.000 251 21270.67 475.21 43110.12 48074.42 2021-09-08 21:59:38.000 251 21270.66 475.21 43110.13 48074.41 2021-09-08 21:59:39.000 251 21270.67 475.19 43110.11 48074.43 2021-09-08 21:59:40.000 251 21270.66 475.19 43110.13 48074.43 2021-09-08 21:59:41.000 251 21270.67 475.19 43110.12 48074.40 2021-09-08 21:59:42.000 251 21270.68 475.22 43110.16 48074.44 2021-09-08 21:59:43.000 251 21270.65 475.21 43110.16 48074.46 2021-09-08 21:59:44.000 251 21270.67 475.21 43110.18 48074.43 2021-09-08 21:59:45.000 251 21270.65 475.23 43110.17 48074.41 2021-09-08 21:59:46.000 251 21270.62 475.22 43110.14 48074.46 2021-09-08 21:59:47.000 251 21270.62 475.22 43110.14 48074.41 2021-09-08 21:59:48.000 251 21270.62 475.22 43110.14 48074.43 2021-09-08 21:59:49.000 251 21270.57 475.20 43110.12 48074.47 2021-09-08 21:59:50.000 251 21270.59 475.17 43110.11 48074.44 2021-09-08 21:59:51.000 251 21270.62 475.16 43110.11 48074.43 2021-09-08 21:59:52.000 251 21270.61 475.14 43110.13 48074.44 2021-09-08 21:59:53.000 251 21270.62 475.15 43110.14 48074.46 2021-09-08 21:59:54.000 251 21270.61 475.13 43110.16 48074.45 2021-09-08 21:59:55.000 251 21270.60 475.10 43110.14 48074.45 2021-09-08 21:59:56.000 251 21270.54 475.15 43110.13 48074.47 2021-09-08 21:59:57.000 251 21270.50 475.22 43110.09 48074.42 2021-09-08 21:59:58.000 251 21270.44 475.26 43110.06 48074.34 2021-09-08 21:59:59.000 251 21270.44 475.31 43109.98 48074.30 2021-09-08 22:00:00.000 251 21270.44 475.31 43109.95 48074.26 2021-09-08 22:00:01.000 251 21270.42 475.31 43109.90 48074.22 2021-09-08 22:00:02.000 251 21270.39 475.32 43109.85 48074.11 2021-09-08 22:00:03.000 251 21270.39 475.30 43109.86 48074.15 2021-09-08 22:00:04.000 251 21270.41 475.31 43109.84 48074.11 2021-09-08 22:00:05.000 251 21270.38 475.33 43109.87 48074.07 2021-09-08 22:00:06.000 251 21270.39 475.30 43109.83 48074.07 2021-09-08 22:00:07.000 251 21270.44 475.29 43109.79 48074.07 2021-09-08 22:00:08.000 251 21270.44 475.27 43109.80 48074.05 2021-09-08 22:00:09.000 251 21270.44 475.25 43109.82 48074.09 2021-09-08 22:00:10.000 251 21270.46 475.22 43109.86 48074.07 2021-09-08 22:00:11.000 251 21270.47 475.23 43109.84 48074.07 2021-09-08 22:00:12.000 251 21270.48 475.20 43109.82 48074.05 2021-09-08 22:00:13.000 251 21270.51 475.19 43109.80 48074.11 2021-09-08 22:00:14.000 251 21270.50 475.18 43109.84 48074.12 2021-09-08 22:00:15.000 251 21270.51 475.16 43109.81 48074.10 2021-09-08 22:00:16.000 251 21270.52 475.16 43109.83 48074.10 2021-09-08 22:00:17.000 251 21270.51 475.17 43109.84 48074.10 2021-09-08 22:00:18.000 251 21270.51 475.16 43109.83 48074.14 2021-09-08 22:00:19.000 251 21270.49 475.16 43109.81 48074.13 2021-09-08 22:00:20.000 251 21270.53 475.15 43109.81 48074.12 2021-09-08 22:00:21.000 251 21270.55 475.13 43109.80 48074.13 2021-09-08 22:00:22.000 251 21270.53 475.10 43109.82 48074.13 2021-09-08 22:00:23.000 251 21270.56 475.10 43109.80 48074.09 2021-09-08 22:00:24.000 251 21270.55 475.11 43109.81 48074.10 2021-09-08 22:00:25.000 251 21270.58 475.09 43109.82 48074.13 2021-09-08 22:00:26.000 251 21270.60 475.09 43109.85 48074.13 2021-09-08 22:00:27.000 251 21270.58 475.08 43109.85 48074.16 2021-09-08 22:00:28.000 251 21270.59 475.08 43109.84 48074.09 2021-09-08 22:00:29.000 251 21270.57 475.06 43109.80 48074.13 2021-09-08 22:00:30.000 251 21270.55 475.03 43109.83 48074.12 2021-09-08 22:00:31.000 251 21270.54 475.05 43109.81 48074.11 2021-09-08 22:00:32.000 251 21270.54 475.03 43109.81 48074.16 2021-09-08 22:00:33.000 251 21270.65 474.93 43109.86 48074.13 2021-09-08 22:00:34.000 251 21270.72 474.81 43109.93 48074.20 2021-09-08 22:00:35.000 251 21270.71 474.78 43109.97 48074.25 2021-09-08 22:00:36.000 251 21270.71 474.77 43110.01 48074.33 2021-09-08 22:00:37.000 251 21270.74 474.76 43110.03 48074.34 2021-09-08 22:00:38.000 251 21270.76 474.78 43110.04 48074.38 2021-09-08 22:00:39.000 251 21270.79 474.78 43110.03 48074.43 2021-09-08 22:00:40.000 251 21270.79 474.77 43110.03 48074.42 2021-09-08 22:00:41.000 251 21270.75 474.78 43110.02 48074.37 2021-09-08 22:00:42.000 251 21270.79 474.79 43110.02 48074.41 2021-09-08 22:00:43.000 251 21270.80 474.82 43110.00 48074.37 2021-09-08 22:00:44.000 251 21270.78 474.81 43109.98 48074.38 2021-09-08 22:00:45.000 251 21270.79 474.81 43110.01 48074.36 2021-09-08 22:00:46.000 251 21270.81 474.80 43110.00 48074.38 2021-09-08 22:00:47.000 251 21270.80 474.77 43109.99 48074.38 2021-09-08 22:00:48.000 251 21270.80 474.81 43109.95 48074.37 2021-09-08 22:00:49.000 251 21270.81 474.78 43109.93 48074.37 2021-09-08 22:00:50.000 251 21270.83 474.79 43109.95 48074.36 2021-09-08 22:00:51.000 251 21270.80 474.82 43109.95 48074.34 2021-09-08 22:00:52.000 251 21270.77 474.83 43109.93 48074.32 2021-09-08 22:00:53.000 251 21270.75 474.87 43109.88 48074.32 2021-09-08 22:00:54.000 251 21270.79 474.87 43109.90 48074.27 2021-09-08 22:00:55.000 251 21270.80 474.86 43109.90 48074.26 2021-09-08 22:00:56.000 251 21270.75 474.88 43109.87 48074.27 2021-09-08 22:00:57.000 251 21270.78 474.90 43109.84 48074.23 2021-09-08 22:00:58.000 251 21270.71 474.92 43109.82 48074.20 2021-09-08 22:00:59.000 251 21270.64 475.02 43109.73 48074.19 2021-09-08 22:01:00.000 251 21270.60 475.06 43109.70 48074.10 2021-09-08 22:01:01.000 251 21270.58 475.06 43109.65 48073.99 2021-09-08 22:01:02.000 251 21270.58 475.06 43109.57 48073.98 2021-09-08 22:01:03.000 251 21270.54 475.06 43109.59 48073.97 2021-09-08 22:01:04.000 251 21270.54 475.06 43109.57 48073.92 2021-09-08 22:01:05.000 251 21270.55 475.05 43109.53 48073.91 2021-09-08 22:01:06.000 251 21270.53 475.07 43109.53 48073.89 2021-09-08 22:01:07.000 251 21270.54 475.09 43109.48 48073.88 2021-09-08 22:01:08.000 251 21270.51 475.07 43109.51 48073.86 2021-09-08 22:01:09.000 251 21270.50 475.06 43109.50 48073.85 2021-09-08 22:01:10.000 251 21270.48 475.08 43109.49 48073.82 2021-09-08 22:01:11.000 251 21270.51 475.08 43109.48 48073.85 2021-09-08 22:01:12.000 251 21270.53 475.07 43109.47 48073.82 2021-09-08 22:01:13.000 251 21270.53 475.04 43109.47 48073.81 2021-09-08 22:01:14.000 251 21270.54 475.06 43109.47 48073.83 2021-09-08 22:01:15.000 251 21270.55 475.07 43109.45 48073.79 2021-09-08 22:01:16.000 251 21270.55 475.06 43109.46 48073.78 2021-09-08 22:01:17.000 251 21270.57 475.04 43109.45 48073.82 2021-09-08 22:01:18.000 251 21270.64 475.02 43109.48 48073.84 2021-09-08 22:01:19.000 251 21270.66 474.99 43109.47 48073.87 2021-09-08 22:01:20.000 251 21270.64 474.97 43109.47 48073.81 2021-09-08 22:01:21.000 251 21270.62 474.97 43109.46 48073.84 2021-09-08 22:01:22.000 251 21270.64 474.94 43109.47 48073.88 2021-09-08 22:01:23.000 251 21270.66 474.95 43109.48 48073.87 2021-09-08 22:01:24.000 251 21270.67 474.97 43109.47 48073.87 2021-09-08 22:01:25.000 251 21270.70 474.92 43109.46 48073.89 2021-09-08 22:01:26.000 251 21270.73 474.89 43109.47 48073.93 2021-09-08 22:01:27.000 251 21270.75 474.89 43109.51 48073.93 2021-09-08 22:01:28.000 251 21270.77 474.90 43109.51 48073.96 2021-09-08 22:01:29.000 251 21270.80 474.86 43109.54 48073.98 2021-09-08 22:01:30.000 251 21270.83 474.88 43109.52 48073.99 2021-09-08 22:01:31.000 251 21270.83 474.87 43109.53 48074.02 2021-09-08 22:01:32.000 251 21270.86 474.83 43109.57 48074.02 2021-09-08 22:01:33.000 251 21270.89 474.82 43109.59 48074.04 2021-09-08 22:01:34.000 251 21270.88 474.84 43109.59 48074.07 2021-09-08 22:01:35.000 251 21270.87 474.84 43109.58 48074.11 2021-09-08 22:01:36.000 251 21270.92 474.81 43109.61 48074.07 2021-09-08 22:01:37.000 251 21270.97 474.79 43109.60 48074.11 2021-09-08 22:01:38.000 251 21270.94 474.79 43109.60 48074.08 2021-09-08 22:01:39.000 251 21270.94 474.80 43109.58 48074.12 2021-09-08 22:01:40.000 251 21270.93 474.79 43109.59 48074.09 2021-09-08 22:01:41.000 251 21270.96 474.77 43109.59 48074.12 2021-09-08 22:01:42.000 251 21270.96 474.77 43109.60 48074.12 2021-09-08 22:01:43.000 251 21270.96 474.76 43109.60 48074.10 2021-09-08 22:01:44.000 251 21270.94 474.76 43109.61 48074.16 2021-09-08 22:01:45.000 251 21270.94 474.74 43109.63 48074.13 2021-09-08 22:01:46.000 251 21270.96 474.75 43109.62 48074.14 2021-09-08 22:01:47.000 251 21270.93 474.76 43109.64 48074.11 2021-09-08 22:01:48.000 251 21270.93 474.74 43109.60 48074.14 2021-09-08 22:01:49.000 251 21270.91 474.72 43109.60 48074.14 2021-09-08 22:01:50.000 251 21270.88 474.70 43109.62 48074.11 2021-09-08 22:01:51.000 251 21270.88 474.71 43109.62 48074.14 2021-09-08 22:01:52.000 251 21270.93 474.68 43109.63 48074.12 2021-09-08 22:01:53.000 251 21270.93 474.69 43109.61 48074.13 2021-09-08 22:01:54.000 251 21270.93 474.70 43109.59 48074.12 2021-09-08 22:01:55.000 251 21270.89 474.67 43109.60 48074.13 2021-09-08 22:01:56.000 251 21270.90 474.62 43109.64 48074.13 2021-09-08 22:01:57.000 251 21270.87 474.61 43109.64 48074.10 2021-09-08 22:01:58.000 251 21270.89 474.59 43109.69 48074.17 2021-09-08 22:01:59.000 251 21270.88 474.58 43109.67 48074.15 2021-09-08 22:02:00.000 251 21270.90 474.58 43109.67 48074.16 2021-09-08 22:02:01.000 251 21270.90 474.60 43109.66 48074.15 2021-09-08 22:02:02.000 251 21270.89 474.61 43109.67 48074.16 2021-09-08 22:02:03.000 251 21270.90 474.63 43109.67 48074.14 2021-09-08 22:02:04.000 251 21270.91 474.63 43109.63 48074.15 2021-09-08 22:02:05.000 251 21270.95 474.62 43109.66 48074.15 2021-09-08 22:02:06.000 251 21270.93 474.62 43109.68 48074.15 2021-09-08 22:02:07.000 251 21270.94 474.61 43109.67 48074.13 2021-09-08 22:02:08.000 251 21270.94 474.63 43109.62 48074.13 2021-09-08 22:02:09.000 251 21270.97 474.67 43109.61 48074.13 2021-09-08 22:02:10.000 251 21270.97 474.69 43109.65 48074.13 2021-09-08 22:02:11.000 251 21270.96 474.67 43109.62 48074.11 2021-09-08 22:02:12.000 251 21270.93 474.68 43109.62 48074.09 2021-09-08 22:02:13.000 251 21270.95 474.64 43109.60 48074.11 2021-09-08 22:02:14.000 251 21270.97 474.65 43109.63 48074.12 2021-09-08 22:02:15.000 251 21270.95 474.66 43109.61 48074.12 2021-09-08 22:02:16.000 251 21270.97 474.65 43109.63 48074.15 2021-09-08 22:02:17.000 251 21271.01 474.65 43109.59 48074.17 2021-09-08 22:02:18.000 251 21271.04 474.66 43109.61 48074.13 2021-09-08 22:02:19.000 251 21271.02 474.69 43109.61 48074.12 2021-09-08 22:02:20.000 251 21271.01 474.72 43109.58 48074.12 2021-09-08 22:02:21.000 251 21271.01 474.68 43109.58 48074.13 2021-09-08 22:02:22.000 251 21270.98 474.68 43109.56 48074.11 2021-09-08 22:02:23.000 251 21271.01 474.69 43109.55 48074.12 2021-09-08 22:02:24.000 251 21271.02 474.70 43109.56 48074.07 2021-09-08 22:02:25.000 251 21271.04 474.68 43109.56 48074.09 2021-09-08 22:02:26.000 251 21271.03 474.69 43109.53 48074.07 2021-09-08 22:02:27.000 251 21271.01 474.71 43109.54 48074.08 2021-09-08 22:02:28.000 251 21271.00 474.73 43109.53 48074.10 2021-09-08 22:02:29.000 251 21270.98 474.73 43109.50 48074.06 2021-09-08 22:02:30.000 251 21271.02 474.71 43109.49 48074.07 2021-09-08 22:02:31.000 251 21271.01 474.71 43109.49 48074.08 2021-09-08 22:02:32.000 251 21271.02 474.68 43109.51 48074.08 2021-09-08 22:02:33.000 251 21271.03 474.68 43109.53 48074.07 2021-09-08 22:02:34.000 251 21271.05 474.69 43109.50 48074.02 2021-09-08 22:02:35.000 251 21271.03 474.67 43109.50 48074.04 2021-09-08 22:02:36.000 251 21271.03 474.69 43109.53 48074.08 2021-09-08 22:02:37.000 251 21271.05 474.68 43109.52 48074.04 2021-09-08 22:02:38.000 251 21271.06 474.66 43109.54 48074.06 2021-09-08 22:02:39.000 251 21271.09 474.65 43109.54 48074.03 2021-09-08 22:02:40.000 251 21271.04 474.64 43109.51 48074.07 2021-09-08 22:02:41.000 251 21271.04 474.61 43109.54 48074.08 2021-09-08 22:02:42.000 251 21271.09 474.58 43109.56 48074.08 2021-09-08 22:02:43.000 251 21271.11 474.57 43109.55 48074.09 2021-09-08 22:02:44.000 251 21271.14 474.56 43109.57 48074.12 2021-09-08 22:02:45.000 251 21271.14 474.56 43109.57 48074.11 2021-09-08 22:02:46.000 251 21271.17 474.54 43109.58 48074.12 2021-09-08 22:02:47.000 251 21271.19 474.53 43109.60 48074.16 2021-09-08 22:02:48.000 251 21271.19 474.51 43109.58 48074.16 2021-09-08 22:02:49.000 251 21271.16 474.53 43109.61 48074.18 2021-09-08 22:02:50.000 251 21271.18 474.51 43109.56 48074.15 2021-09-08 22:02:51.000 251 21271.20 474.48 43109.55 48074.17 2021-09-08 22:02:52.000 251 21271.18 474.49 43109.58 48074.15 2021-09-08 22:02:53.000 251 21271.20 474.50 43109.58 48074.17 2021-09-08 22:02:54.000 251 21271.18 474.51 43109.57 48074.18 2021-09-08 22:02:55.000 251 21271.19 474.48 43109.55 48074.21 2021-09-08 22:02:56.000 251 21271.21 474.50 43109.56 48074.18 2021-09-08 22:02:57.000 251 21271.21 474.51 43109.55 48074.16 2021-09-08 22:02:58.000 251 21271.22 474.52 43109.58 48074.18 2021-09-08 22:02:59.000 251 21271.24 474.48 43109.57 48074.16 2021-09-08 22:03:00.000 251 21271.20 474.46 43109.55 48074.19 2021-09-08 22:03:01.000 251 21271.22 474.43 43109.58 48074.19 2021-09-08 22:03:02.000 251 21271.21 474.42 43109.57 48074.15 2021-09-08 22:03:03.000 251 21271.20 474.41 43109.55 48074.19 2021-09-08 22:03:04.000 251 21271.16 474.42 43109.54 48074.19 2021-09-08 22:03:05.000 251 21271.17 474.44 43109.56 48074.19 2021-09-08 22:03:06.000 251 21271.20 474.44 43109.56 48074.18 2021-09-08 22:03:07.000 251 21271.18 474.46 43109.53 48074.16 2021-09-08 22:03:08.000 251 21271.19 474.43 43109.53 48074.16 2021-09-08 22:03:09.000 251 21271.16 474.41 43109.55 48074.14 2021-09-08 22:03:10.000 251 21271.15 474.38 43109.55 48074.18 2021-09-08 22:03:11.000 251 21271.16 474.37 43109.54 48074.19 2021-09-08 22:03:12.000 251 21271.16 474.39 43109.58 48074.20 2021-09-08 22:03:13.000 251 21271.21 474.39 43109.58 48074.15 2021-09-08 22:03:14.000 251 21271.22 474.40 43109.57 48074.13 2021-09-08 22:03:15.000 251 21271.20 474.39 43109.55 48074.15 2021-09-08 22:03:16.000 251 21271.18 474.39 43109.51 48074.12 2021-09-08 22:03:17.000 251 21271.18 474.40 43109.52 48074.15 2021-09-08 22:03:18.000 251 21271.20 474.36 43109.55 48074.16 2021-09-08 22:03:19.000 251 21271.19 474.37 43109.57 48074.11 2021-09-08 22:03:20.000 251 21271.17 474.37 43109.57 48074.19 2021-09-08 22:03:21.000 251 21271.14 474.35 43109.55 48074.17 2021-09-08 22:03:22.000 251 21271.15 474.36 43109.58 48074.15 2021-09-08 22:03:23.000 251 21271.16 474.35 43109.59 48074.15 2021-09-08 22:03:24.000 251 21271.16 474.33 43109.58 48074.15 2021-09-08 22:03:25.000 251 21271.16 474.35 43109.55 48074.16 2021-09-08 22:03:26.000 251 21271.15 474.33 43109.53 48074.15 2021-09-08 22:03:27.000 251 21271.17 474.33 43109.53 48074.13 2021-09-08 22:03:28.000 251 21271.14 474.30 43109.55 48074.12 2021-09-08 22:03:29.000 251 21271.12 474.29 43109.57 48074.17 2021-09-08 22:03:30.000 251 21271.11 474.31 43109.60 48074.16 2021-09-08 22:03:31.000 251 21271.10 474.34 43109.59 48074.12 2021-09-08 22:03:32.000 251 21271.11 474.37 43109.53 48074.13 2021-09-08 22:03:33.000 251 21271.09 474.40 43109.51 48074.11 2021-09-08 22:03:34.000 251 21271.09 474.42 43109.49 48074.06 2021-09-08 22:03:35.000 251 21271.07 474.42 43109.46 48074.09 2021-09-08 22:03:36.000 251 21271.06 474.44 43109.46 48074.07 2021-09-08 22:03:37.000 251 21271.05 474.45 43109.46 48074.03 2021-09-08 22:03:38.000 251 21271.06 474.46 43109.44 48074.03 2021-09-08 22:03:39.000 251 21271.07 474.48 43109.44 48074.00 2021-09-08 22:03:40.000 251 21271.08 474.48 43109.44 48074.06 2021-09-08 22:03:41.000 251 21271.08 474.46 43109.47 48074.03 2021-09-08 22:03:42.000 251 21271.11 474.47 43109.48 48074.00 2021-09-08 22:03:43.000 251 21271.10 474.47 43109.48 48074.05 2021-09-08 22:03:44.000 251 21271.12 474.42 43109.51 48074.03 2021-09-08 22:03:45.000 251 21271.14 474.40 43109.54 48074.08 2021-09-08 22:03:46.000 251 21271.15 474.42 43109.56 48074.12 2021-09-08 22:03:47.000 251 21271.13 474.42 43109.58 48074.14 2021-09-08 22:03:48.000 251 21271.12 474.44 43109.56 48074.18 2021-09-08 22:03:49.000 251 21271.14 474.47 43109.54 48074.11 2021-09-08 22:03:50.000 251 21271.13 474.44 43109.55 48074.14 2021-09-08 22:03:51.000 251 21271.15 474.40 43109.53 48074.15 2021-09-08 22:03:52.000 251 21271.16 474.39 43109.58 48074.14 2021-09-08 22:03:53.000 251 21271.15 474.38 43109.59 48074.19 2021-09-08 22:03:54.000 251 21271.18 474.39 43109.58 48074.15 2021-09-08 22:03:55.000 251 21271.18 474.39 43109.59 48074.20 2021-09-08 22:03:56.000 251 21271.18 474.41 43109.63 48074.19 2021-09-08 22:03:57.000 251 21271.20 474.43 43109.60 48074.24 2021-09-08 22:03:58.000 251 21271.21 474.47 43109.60 48074.18 2021-09-08 22:03:59.000 251 21271.19 474.50 43109.62 48074.22 2021-09-08 22:04:00.000 251 21271.21 474.53 43109.61 48074.18 2021-09-08 22:04:01.000 251 21271.19 474.58 43109.62 48074.16 2021-09-08 22:04:02.000 251 21271.20 474.58 43109.58 48074.21 2021-09-08 22:04:03.000 251 21271.21 474.59 43109.56 48074.14 2021-09-08 22:04:04.000 251 21271.18 474.60 43109.51 48074.11 2021-09-08 22:04:05.000 251 21271.18 474.62 43109.51 48074.14 2021-09-08 22:04:06.000 251 21271.15 474.62 43109.49 48074.10 2021-09-08 22:04:07.000 251 21271.17 474.61 43109.50 48074.13 2021-09-08 22:04:08.000 251 21271.22 474.61 43109.49 48074.08 2021-09-08 22:04:09.000 251 21271.23 474.61 43109.49 48074.09 2021-09-08 22:04:10.000 251 21271.22 474.64 43109.50 48074.12 2021-09-08 22:04:11.000 251 21271.21 474.65 43109.47 48074.08 2021-09-08 22:04:12.000 251 21271.22 474.64 43109.49 48074.08 2021-09-08 22:04:13.000 251 21271.23 474.63 43109.50 48074.15 2021-09-08 22:04:14.000 251 21271.23 474.59 43109.52 48074.12 2021-09-08 22:04:15.000 251 21271.23 474.59 43109.50 48074.12 2021-09-08 22:04:16.000 251 21271.25 474.60 43109.54 48074.17 2021-09-08 22:04:17.000 251 21271.28 474.61 43109.55 48074.18 2021-09-08 22:04:18.000 251 21271.29 474.62 43109.56 48074.16 2021-09-08 22:04:19.000 251 21271.27 474.61 43109.56 48074.21 2021-09-08 22:04:20.000 251 21271.29 474.56 43109.61 48074.18 2021-09-08 22:04:21.000 251 21271.31 474.54 43109.63 48074.24 2021-09-08 22:04:22.000 251 21271.32 474.51 43109.63 48074.23 2021-09-08 22:04:23.000 251 21271.32 474.55 43109.65 48074.31 2021-09-08 22:04:24.000 251 21271.32 474.58 43109.65 48074.31 2021-09-08 22:04:25.000 251 21271.32 474.58 43109.63 48074.28 2021-09-08 22:04:26.000 251 21271.33 474.60 43109.64 48074.31 2021-09-08 22:04:27.000 251 21271.31 474.60 43109.65 48074.28 2021-09-08 22:04:28.000 251 21271.34 474.61 43109.62 48074.26 2021-09-08 22:04:29.000 251 21271.35 474.60 43109.62 48074.27 2021-09-08 22:04:30.000 251 21271.31 474.64 43109.62 48074.32 2021-09-08 22:04:31.000 251 21271.29 474.66 43109.61 48074.27 2021-09-08 22:04:32.000 251 21271.30 474.63 43109.61 48074.23 2021-09-08 22:04:33.000 251 21271.28 474.66 43109.59 48074.27 2021-09-08 22:04:34.000 251 21271.28 474.67 43109.57 48074.23 2021-09-08 22:04:35.000 251 21271.26 474.66 43109.59 48074.26 2021-09-08 22:04:36.000 251 21271.26 474.67 43109.60 48074.18 2021-09-08 22:04:37.000 251 21271.28 474.68 43109.58 48074.24 2021-09-08 22:04:38.000 251 21271.25 474.70 43109.55 48074.23 2021-09-08 22:04:39.000 251 21271.23 474.73 43109.54 48074.17 2021-09-08 22:04:40.000 251 21271.26 474.72 43109.53 48074.18 2021-09-08 22:04:41.000 251 21271.28 474.71 43109.53 48074.16 2021-09-08 22:04:42.000 251 21271.29 474.74 43109.54 48074.21 2021-09-08 22:04:43.000 251 21271.29 474.69 43109.58 48074.21 2021-09-08 22:04:44.000 251 21271.29 474.71 43109.55 48074.20 2021-09-08 22:04:45.000 251 21271.31 474.69 43109.61 48074.24 2021-09-08 22:04:46.000 251 21271.33 474.68 43109.60 48074.23 2021-09-08 22:04:47.000 251 21271.34 474.69 43109.62 48074.24 2021-09-08 22:04:48.000 251 21271.36 474.68 43109.59 48074.29 2021-09-08 22:04:49.000 251 21271.36 474.67 43109.60 48074.28 2021-09-08 22:04:50.000 251 21271.36 474.68 43109.64 48074.30 2021-09-08 22:04:51.000 251 21271.37 474.67 43109.62 48074.29 2021-09-08 22:04:52.000 251 21271.41 474.66 43109.65 48074.35 2021-09-08 22:04:53.000 251 21271.44 474.64 43109.68 48074.33 2021-09-08 22:04:54.000 251 21271.42 474.65 43109.68 48074.39 2021-09-08 22:04:55.000 251 21271.43 474.64 43109.70 48074.33 2021-09-08 22:04:56.000 251 21271.47 474.66 43109.71 48074.37 2021-09-08 22:04:57.000 251 21271.48 474.65 43109.74 48074.40 2021-09-08 22:04:58.000 251 21271.50 474.63 43109.73 48074.40 2021-09-08 22:04:59.000 251 21271.48 474.64 43109.71 48074.46 2021-09-08 22:05:00.000 251 21271.50 474.65 43109.75 48074.44 2021-09-08 22:05:01.000 251 21271.52 474.64 43109.75 48074.50 2021-09-08 22:05:02.000 251 21271.53 474.64 43109.79 48074.48 2021-09-08 22:05:03.000 251 21271.54 474.63 43109.81 48074.50 2021-09-08 22:05:04.000 251 21271.53 474.64 43109.78 48074.56 2021-09-08 22:05:05.000 251 21271.51 474.65 43109.80 48074.51 2021-09-08 22:05:06.000 251 21271.49 474.65 43109.78 48074.53 2021-09-08 22:05:07.000 251 21271.47 474.68 43109.76 48074.51 2021-09-08 22:05:08.000 251 21271.51 474.68 43109.75 48074.48 2021-09-08 22:05:09.000 251 21271.51 474.69 43109.78 48074.48 2021-09-08 22:05:10.000 251 21271.48 474.67 43109.76 48074.46 2021-09-08 22:05:11.000 251 21271.46 474.59 43109.78 48074.51 2021-09-08 22:05:12.000 251 21271.44 474.58 43109.77 48074.47 2021-09-08 22:05:13.000 251 21271.42 474.60 43109.78 48074.45 2021-09-08 22:05:14.000 251 21271.44 474.61 43109.82 48074.51 2021-09-08 22:05:15.000 251 21271.46 474.60 43109.77 48074.51 2021-09-08 22:05:16.000 251 21271.46 474.63 43109.80 48074.46 2021-09-08 22:05:17.000 251 21271.48 474.69 43109.81 48074.53 2021-09-08 22:05:18.000 251 21271.48 474.71 43109.77 48074.49 2021-09-08 22:05:19.000 251 21271.48 474.76 43109.75 48074.43 2021-09-08 22:05:20.000 251 21271.47 474.75 43109.70 48074.47 2021-09-08 22:05:21.000 251 21271.47 474.77 43109.69 48074.46 2021-09-08 22:05:22.000 251 21271.49 474.76 43109.70 48074.44 2021-09-08 22:05:23.000 251 21271.49 474.78 43109.71 48074.39 2021-09-08 22:05:24.000 251 21271.46 474.79 43109.69 48074.44 2021-09-08 22:05:25.000 251 21271.46 474.81 43109.66 48074.37 2021-09-08 22:05:26.000 251 21271.46 474.83 43109.65 48074.39 2021-09-08 22:05:27.000 251 21271.45 474.85 43109.66 48074.35 2021-09-08 22:05:28.000 251 21271.42 474.88 43109.65 48074.34 2021-09-08 22:05:29.000 251 21271.40 474.88 43109.64 48074.34 2021-09-08 22:05:30.000 251 21271.39 474.92 43109.64 48074.33 2021-09-08 22:05:31.000 251 21271.41 474.93 43109.64 48074.34 2021-09-08 22:05:32.000 251 21271.39 474.95 43109.61 48074.29 2021-09-08 22:05:33.000 251 21271.35 474.96 43109.64 48074.32 2021-09-08 22:05:34.000 251 21271.37 474.90 43109.66 48074.31 2021-09-08 22:05:35.000 251 21271.44 474.84 43109.65 48074.34 2021-09-08 22:05:36.000 251 21271.46 474.79 43109.71 48074.38 2021-09-08 22:05:37.000 251 21271.46 474.79 43109.73 48074.38 2021-09-08 22:05:38.000 251 21271.47 474.79 43109.74 48074.45 2021-09-08 22:05:39.000 251 21271.45 474.79 43109.78 48074.44 2021-09-08 22:05:40.000 251 21271.45 474.77 43109.78 48074.48 2021-09-08 22:05:41.000 251 21271.46 474.78 43109.78 48074.48 2021-09-08 22:05:42.000 251 21271.46 474.81 43109.78 48074.53 2021-09-08 22:05:43.000 251 21271.44 474.85 43109.78 48074.50 2021-09-08 22:05:44.000 251 21271.50 474.88 43109.80 48074.48 2021-09-08 22:05:45.000 251 21271.50 474.92 43109.79 48074.52 2021-09-08 22:05:46.000 251 21271.49 474.91 43109.77 48074.50 2021-09-08 22:05:47.000 251 21271.49 474.90 43109.79 48074.47 2021-09-08 22:05:48.000 251 21271.47 474.92 43109.83 48074.48 2021-09-08 22:05:49.000 251 21271.49 474.92 43109.82 48074.47 2021-09-08 22:05:50.000 251 21271.50 474.92 43109.80 48074.51 2021-09-08 22:05:51.000 251 21271.49 474.94 43109.82 48074.48 2021-09-08 22:05:52.000 251 21271.50 474.99 43109.80 48074.48 2021-09-08 22:05:53.000 251 21271.51 475.00 43109.82 48074.53 2021-09-08 22:05:54.000 251 21271.51 474.98 43109.86 48074.49 2021-09-08 22:05:55.000 251 21271.49 474.99 43109.84 48074.52 2021-09-08 22:05:56.000 251 21271.50 475.03 43109.79 48074.58 2021-09-08 22:05:57.000 251 21271.52 475.08 43109.76 48074.53 2021-09-08 22:05:58.000 251 21271.54 475.12 43109.79 48074.52 2021-09-08 22:05:59.000 251 21271.51 475.14 43109.79 48074.50 2021-09-08 22:06:00.000 251 21271.49 475.18 43109.77 48074.54 2021-09-08 22:06:01.000 251 21271.52 475.18 43109.80 48074.51 2021-09-08 22:06:02.000 251 21271.52 475.19 43109.78 48074.51 2021-09-08 22:06:03.000 251 21271.47 475.21 43109.78 48074.47 2021-09-08 22:06:04.000 251 21271.47 475.19 43109.78 48074.49 2021-09-08 22:06:05.000 251 21271.45 475.21 43109.78 48074.49 2021-09-08 22:06:06.000 251 21271.42 475.20 43109.77 48074.47 2021-09-08 22:06:07.000 251 21271.42 475.19 43109.79 48074.51 2021-09-08 22:06:08.000 251 21271.40 475.23 43109.81 48074.45 2021-09-08 22:06:09.000 251 21271.38 475.25 43109.82 48074.48 2021-09-08 22:06:10.000 251 21271.35 475.27 43109.85 48074.53 2021-09-08 22:06:11.000 251 21271.36 475.28 43109.86 48074.46 2021-09-08 22:06:12.000 251 21271.34 475.30 43109.82 48074.45 2021-09-08 22:06:13.000 251 21271.33 475.28 43109.83 48074.48 2021-09-08 22:06:14.000 251 21271.34 475.31 43109.80 48074.46 2021-09-08 22:06:15.000 251 21271.35 475.31 43109.86 48074.47 2021-09-08 22:06:16.000 251 21271.30 475.33 43109.88 48074.46 2021-09-08 22:06:17.000 251 21271.30 475.34 43109.87 48074.49 2021-09-08 22:06:18.000 251 21271.31 475.35 43109.89 48074.46 2021-09-08 22:06:19.000 251 21271.27 475.40 43109.89 48074.43 2021-09-08 22:06:20.000 251 21271.28 475.44 43109.88 48074.49 2021-09-08 22:06:21.000 251 21271.27 475.46 43109.82 48074.41 2021-09-08 22:06:22.000 251 21271.25 475.45 43109.82 48074.40 2021-09-08 22:06:23.000 251 21271.20 475.50 43109.77 48074.41 2021-09-08 22:06:24.000 251 21271.18 475.52 43109.78 48074.40 2021-09-08 22:06:25.000 251 21271.19 475.52 43109.79 48074.34 2021-09-08 22:06:26.000 251 21271.15 475.52 43109.76 48074.34 2021-09-08 22:06:27.000 251 21271.18 475.52 43109.79 48074.40 2021-09-08 22:06:28.000 251 21271.19 475.54 43109.78 48074.38 2021-09-08 22:06:29.000 251 21271.20 475.55 43109.80 48074.38 2021-09-08 22:06:30.000 251 21271.20 475.57 43109.78 48074.36 2021-09-08 22:06:31.000 251 21271.19 475.58 43109.81 48074.39 2021-09-08 22:06:32.000 251 21271.21 475.60 43109.77 48074.38 2021-09-08 22:06:33.000 251 21271.20 475.63 43109.75 48074.35 2021-09-08 22:06:34.000 251 21271.25 475.67 43109.77 48074.32 2021-09-08 22:06:35.000 251 21271.25 475.68 43109.76 48074.34 2021-09-08 22:06:36.000 251 21271.25 475.69 43109.73 48074.37 2021-09-08 22:06:37.000 251 21271.24 475.70 43109.72 48074.33 2021-09-08 22:06:38.000 251 21271.26 475.68 43109.73 48074.32 2021-09-08 22:06:39.000 251 21271.22 475.70 43109.72 48074.33 2021-09-08 22:06:40.000 251 21271.22 475.68 43109.74 48074.31 2021-09-08 22:06:41.000 251 21271.22 475.68 43109.77 48074.28 2021-09-08 22:06:42.000 251 21271.17 475.71 43109.78 48074.35 2021-09-08 22:06:43.000 251 21271.18 475.68 43109.79 48074.31 2021-09-08 22:06:44.000 251 21271.17 475.69 43109.75 48074.33 2021-09-08 22:06:45.000 251 21271.16 475.67 43109.76 48074.28 2021-09-08 22:06:46.000 251 21271.12 475.68 43109.75 48074.34 2021-09-08 22:06:47.000 251 21271.09 475.71 43109.78 48074.35 2021-09-08 22:06:48.000 251 21271.09 475.70 43109.81 48074.34 2021-09-08 22:06:49.000 251 21271.08 475.70 43109.81 48074.32 2021-09-08 22:06:50.000 251 21271.03 475.69 43109.82 48074.31 2021-09-08 22:06:51.000 251 21271.00 475.69 43109.80 48074.29 2021-09-08 22:06:52.000 251 21270.95 475.72 43109.82 48074.33 2021-09-08 22:06:53.000 251 21270.92 475.75 43109.84 48074.28 2021-09-08 22:06:54.000 251 21270.93 475.79 43109.81 48074.28 2021-09-08 22:06:55.000 251 21270.89 475.84 43109.82 48074.24 2021-09-08 22:06:56.000 251 21270.90 475.85 43109.78 48074.28 2021-09-08 22:06:57.000 251 21270.89 475.89 43109.78 48074.25 2021-09-08 22:06:58.000 251 21270.88 475.89 43109.77 48074.21 2021-09-08 22:06:59.000 251 21270.86 475.91 43109.77 48074.23 2021-09-08 22:07:00.000 251 21270.85 475.89 43109.77 48074.22 2021-09-08 22:07:01.000 251 21270.87 475.92 43109.75 48074.23 2021-09-08 22:07:02.000 251 21270.86 475.93 43109.74 48074.17 2021-09-08 22:07:03.000 251 21270.86 475.95 43109.76 48074.22 2021-09-08 22:07:04.000 251 21270.86 475.98 43109.73 48074.22 2021-09-08 22:07:05.000 251 21270.88 475.98 43109.73 48074.19 2021-09-08 22:07:06.000 251 21270.86 475.99 43109.71 48074.19 2021-09-08 22:07:07.000 251 21270.83 476.01 43109.71 48074.13 2021-09-08 22:07:08.000 251 21270.81 476.04 43109.71 48074.18 2021-09-08 22:07:09.000 251 21270.82 476.05 43109.68 48074.13 2021-09-08 22:07:10.000 251 21270.78 476.09 43109.68 48074.14 2021-09-08 22:07:11.000 251 21270.80 476.10 43109.69 48074.14 2021-09-08 22:07:12.000 251 21270.82 476.12 43109.69 48074.12 2021-09-08 22:07:13.000 251 21270.80 476.14 43109.70 48074.15 2021-09-08 22:07:14.000 251 21270.79 476.15 43109.71 48074.09 2021-09-08 22:07:15.000 251 21270.77 476.17 43109.72 48074.12 2021-09-08 22:07:16.000 251 21270.73 476.21 43109.68 48074.07 2021-09-08 22:07:17.000 251 21270.74 476.22 43109.65 48074.07 2021-09-08 22:07:18.000 251 21270.71 476.26 43109.63 48074.02 2021-09-08 22:07:19.000 251 21270.72 476.27 43109.62 48073.99 2021-09-08 22:07:20.000 251 21270.69 476.31 43109.57 48074.02 2021-09-08 22:07:21.000 251 21270.68 476.32 43109.55 48073.98 2021-09-08 22:07:22.000 251 21270.70 476.32 43109.59 48073.96 2021-09-08 22:07:23.000 251 21270.71 476.32 43109.57 48073.94 2021-09-08 22:07:24.000 251 21270.72 476.33 43109.55 48073.98 2021-09-08 22:07:25.000 251 21270.70 476.36 43109.56 48073.96 2021-09-08 22:07:26.000 251 21270.69 476.40 43109.56 48073.97 2021-09-08 22:07:27.000 251 21270.67 476.43 43109.56 48073.96 2021-09-08 22:07:28.000 251 21270.65 476.44 43109.50 48073.92 2021-09-08 22:07:29.000 251 21270.65 476.44 43109.53 48073.95 2021-09-08 22:07:30.000 251 21270.61 476.47 43109.55 48073.91 2021-09-08 22:07:31.000 251 21270.61 476.45 43109.54 48073.94 2021-09-08 22:07:32.000 251 21270.62 476.49 43109.52 48073.87 2021-09-08 22:07:33.000 251 21270.61 476.52 43109.51 48073.94 2021-09-08 22:07:34.000 251 21270.63 476.55 43109.52 48073.89 2021-09-08 22:07:35.000 251 21270.61 476.53 43109.55 48073.90 2021-09-08 22:07:36.000 251 21270.60 476.55 43109.54 48073.90 2021-09-08 22:07:37.000 251 21270.60 476.58 43109.55 48073.88 2021-09-08 22:07:38.000 251 21270.58 476.60 43109.55 48073.89 2021-09-08 22:07:39.000 251 21270.59 476.63 43109.56 48073.93 2021-09-08 22:07:40.000 251 21270.58 476.67 43109.57 48073.88 2021-09-08 22:07:41.000 251 21270.59 476.65 43109.58 48073.88 2021-09-08 22:07:42.000 251 21270.56 476.64 43109.54 48073.92 2021-09-08 22:07:43.000 251 21270.57 476.65 43109.53 48073.90 2021-09-08 22:07:44.000 251 21270.54 476.67 43109.53 48073.89 2021-09-08 22:07:45.000 251 21270.57 476.64 43109.56 48073.88 2021-09-08 22:07:46.000 251 21270.59 476.63 43109.57 48073.94 2021-09-08 22:07:47.000 251 21270.59 476.63 43109.56 48073.95 2021-09-08 22:07:48.000 251 21270.58 476.61 43109.58 48073.93 2021-09-08 22:07:49.000 251 21270.53 476.65 43109.58 48073.94 2021-09-08 22:07:50.000 251 21270.54 476.66 43109.60 48073.95 2021-09-08 22:07:51.000 251 21270.52 476.67 43109.60 48073.97 2021-09-08 22:07:52.000 251 21270.49 476.69 43109.59 48073.96 2021-09-08 22:07:53.000 251 21270.52 476.71 43109.63 48073.98 2021-09-08 22:07:54.000 251 21270.54 476.71 43109.61 48073.96 2021-09-08 22:07:55.000 251 21270.51 476.72 43109.62 48073.96 2021-09-08 22:07:56.000 251 21270.52 476.73 43109.62 48073.95 2021-09-08 22:07:57.000 251 21270.54 476.75 43109.64 48073.94 2021-09-08 22:07:58.000 251 21270.51 476.78 43109.64 48074.00 2021-09-08 22:07:59.000 251 21270.51 476.77 43109.62 48073.95 2021-09-08 22:08:00.000 251 21270.50 476.79 43109.62 48073.98 2021-09-08 22:08:01.000 251 21270.47 476.77 43109.65 48073.98 2021-09-08 22:08:02.000 251 21270.43 476.77 43109.67 48073.94 2021-09-08 22:08:03.000 251 21270.44 476.79 43109.68 48073.95 2021-09-08 22:08:04.000 251 21270.47 476.81 43109.66 48073.91 2021-09-08 22:08:05.000 251 21270.50 476.83 43109.63 48073.95 2021-09-08 22:08:06.000 251 21270.49 476.86 43109.61 48073.90 2021-09-08 22:08:07.000 251 21270.50 476.81 43109.62 48073.94 2021-09-08 22:08:08.000 251 21270.49 476.79 43109.62 48073.92 2021-09-08 22:08:09.000 251 21270.49 476.79 43109.62 48073.91 2021-09-08 22:08:10.000 251 21270.52 476.81 43109.64 48073.92 2021-09-08 22:08:11.000 251 21270.54 476.79 43109.62 48073.98 2021-09-08 22:08:12.000 251 21270.52 476.79 43109.65 48073.95 2021-09-08 22:08:13.000 251 21270.52 476.79 43109.67 48073.95 2021-09-08 22:08:14.000 251 21270.51 476.82 43109.64 48073.99 2021-09-08 22:08:15.000 251 21270.49 476.84 43109.65 48073.99 2021-09-08 22:08:16.000 251 21270.49 476.85 43109.68 48073.99 2021-09-08 22:08:17.000 251 21270.46 476.84 43109.70 48073.95 2021-09-08 22:08:18.000 251 21270.43 476.90 43109.70 48073.97 2021-09-08 22:08:19.000 251 21270.45 476.86 43109.68 48073.99 2021-09-08 22:08:20.000 251 21270.47 476.77 43109.71 48073.97 2021-09-08 22:08:21.000 251 21270.52 476.71 43109.77 48074.01 2021-09-08 22:08:22.000 251 21270.53 476.71 43109.79 48074.08 2021-09-08 22:08:23.000 251 21270.53 476.73 43109.82 48074.11 2021-09-08 22:08:24.000 251 21270.51 476.77 43109.84 48074.15 2021-09-08 22:08:25.000 251 21270.47 476.83 43109.80 48074.11 2021-09-08 22:08:26.000 251 21270.50 476.87 43109.79 48074.12 2021-09-08 22:08:27.000 251 21270.48 476.92 43109.78 48074.10 2021-09-08 22:08:28.000 251 21270.47 476.92 43109.77 48074.02 2021-09-08 22:08:29.000 251 21270.45 476.92 43109.73 48074.00 2021-09-08 22:08:30.000 251 21270.44 476.90 43109.72 48073.98 2021-09-08 22:08:31.000 251 21270.49 476.84 43109.74 48074.02 2021-09-08 22:08:32.000 251 21270.52 476.82 43109.75 48074.02 2021-09-08 22:08:33.000 251 21270.54 476.76 43109.83 48074.06 2021-09-08 22:08:34.000 251 21270.56 476.76 43109.86 48074.17 2021-09-08 22:08:35.000 251 21270.58 476.77 43109.87 48074.15 2021-09-08 22:08:36.000 251 21270.54 476.80 43109.90 48074.20 2021-09-08 22:08:37.000 251 21270.49 476.84 43109.87 48074.14 2021-09-08 22:08:38.000 251 21270.46 476.86 43109.81 48074.16 2021-09-08 22:08:39.000 251 21270.46 476.87 43109.82 48074.14 2021-09-08 22:08:40.000 251 21270.45 476.91 43109.84 48074.11 2021-09-08 22:08:41.000 251 21270.44 476.92 43109.81 48074.10 2021-09-08 22:08:42.000 251 21270.41 476.90 43109.85 48074.12 2021-09-08 22:08:43.000 251 21270.40 476.91 43109.84 48074.07 2021-09-08 22:08:44.000 251 21270.39 476.91 43109.82 48074.05 2021-09-08 22:08:45.000 251 21270.37 476.95 43109.80 48074.03 2021-09-08 22:08:46.000 251 21270.32 476.96 43109.80 48074.03 2021-09-08 22:08:47.000 251 21270.35 476.95 43109.77 48074.01 2021-09-08 22:08:48.000 251 21270.31 476.94 43109.80 48073.99 2021-09-08 22:08:49.000 251 21270.31 476.98 43109.76 48074.00 2021-09-08 22:08:50.000 251 21270.34 476.97 43109.75 48074.00 2021-09-08 22:08:51.000 251 21270.34 476.98 43109.77 48073.99 2021-09-08 22:08:52.000 251 21270.33 476.98 43109.76 48074.03 2021-09-08 22:08:53.000 251 21270.33 476.98 43109.76 48074.04 2021-09-08 22:08:54.000 251 21270.35 476.99 43109.78 48073.99 2021-09-08 22:08:55.000 251 21270.33 476.99 43109.78 48074.02 2021-09-08 22:08:56.000 251 21270.33 477.00 43109.80 48074.04 2021-09-08 22:08:57.000 251 21270.31 477.02 43109.82 48074.04 2021-09-08 22:08:58.000 251 21270.32 477.04 43109.80 48074.00 2021-09-08 22:08:59.000 251 21270.31 477.03 43109.79 48074.02 2021-09-08 22:09:00.000 251 21270.30 477.07 43109.81 48074.00 2021-09-08 22:09:01.000 251 21270.26 477.06 43109.83 48074.05 2021-09-08 22:09:02.000 251 21270.25 477.06 43109.80 48073.99 2021-09-08 22:09:03.000 251 21270.23 477.10 43109.81 48074.03 2021-09-08 22:09:04.000 251 21270.21 477.10 43109.82 48074.02 2021-09-08 22:09:05.000 251 21270.24 477.10 43109.83 48073.99 2021-09-08 22:09:06.000 251 21270.22 477.14 43109.81 48074.01 2021-09-08 22:09:07.000 251 21270.22 477.16 43109.85 48074.02 2021-09-08 22:09:08.000 251 21270.23 477.16 43109.86 48073.99 2021-09-08 22:09:09.000 251 21270.25 477.16 43109.83 48073.98 2021-09-08 22:09:10.000 251 21270.25 477.19 43109.83 48073.97 2021-09-08 22:09:11.000 251 21270.23 477.21 43109.84 48074.02 2021-09-08 22:09:12.000 251 21270.24 477.19 43109.82 48073.97 2021-09-08 22:09:13.000 251 21270.18 477.20 43109.81 48073.95 2021-09-08 22:09:14.000 251 21270.21 477.21 43109.81 48074.02 2021-09-08 22:09:15.000 251 21270.22 477.22 43109.85 48073.99 2021-09-08 22:09:16.000 251 21270.24 477.19 43109.86 48073.98 2021-09-08 22:09:17.000 251 21270.25 477.19 43109.90 48073.99 2021-09-08 22:09:18.000 251 21270.25 477.22 43109.87 48074.05 2021-09-08 22:09:19.000 251 21270.25 477.22 43109.87 48073.97 2021-09-08 22:09:20.000 251 21270.25 477.22 43109.85 48073.99 2021-09-08 22:09:21.000 251 21270.23 477.19 43109.84 48074.02 2021-09-08 22:09:22.000 251 21270.25 477.22 43109.84 48074.05 2021-09-08 22:09:23.000 251 21270.27 477.20 43109.85 48074.05 2021-09-08 22:09:24.000 251 21270.27 477.22 43109.87 48074.03 2021-09-08 22:09:25.000 251 21270.27 477.23 43109.85 48074.06 2021-09-08 22:09:26.000 251 21270.28 477.24 43109.85 48074.03 2021-09-08 22:09:27.000 251 21270.29 477.27 43109.84 48074.03 2021-09-08 22:09:28.000 251 21270.31 477.28 43109.83 48074.08 2021-09-08 22:09:29.000 251 21270.33 477.31 43109.85 48074.06 2021-09-08 22:09:30.000 251 21270.35 477.34 43109.87 48074.05 2021-09-08 22:09:31.000 251 21270.34 477.32 43109.88 48074.08 2021-09-08 22:09:32.000 251 21270.33 477.33 43109.88 48074.07 2021-09-08 22:09:33.000 251 21270.33 477.32 43109.88 48074.06 2021-09-08 22:09:34.000 251 21270.31 477.33 43109.86 48074.10 2021-09-08 22:09:35.000 251 21270.32 477.32 43109.86 48074.07 2021-09-08 22:09:36.000 251 21270.34 477.32 43109.88 48074.11 2021-09-08 22:09:37.000 251 21270.31 477.37 43109.86 48074.04 2021-09-08 22:09:38.000 251 21270.35 477.39 43109.89 48074.08 2021-09-08 22:09:39.000 251 21270.34 477.40 43109.86 48074.08 2021-09-08 22:09:40.000 251 21270.31 477.40 43109.85 48074.06 2021-09-08 22:09:41.000 251 21270.30 477.38 43109.83 48074.08 2021-09-08 22:09:42.000 251 21270.28 477.39 43109.84 48074.05 2021-09-08 22:09:43.000 251 21270.27 477.37 43109.84 48074.06 2021-09-08 22:09:44.000 251 21270.27 477.35 43109.88 48074.04 2021-09-08 22:09:45.000 251 21270.26 477.41 43109.91 48074.08 2021-09-08 22:09:46.000 251 21270.26 477.38 43109.91 48074.07 2021-09-08 22:09:47.000 251 21270.20 477.39 43109.88 48074.03 2021-09-08 22:09:48.000 251 21270.17 477.41 43109.87 48074.07 2021-09-08 22:09:49.000 251 21270.16 477.44 43109.89 48074.06 2021-09-08 22:09:50.000 251 21270.16 477.50 43109.89 48074.07 2021-09-08 22:09:51.000 251 21270.18 477.54 43109.89 48074.03 2021-09-08 22:09:52.000 251 21270.16 477.59 43109.91 48074.04 2021-09-08 22:09:53.000 251 21270.16 477.59 43109.88 48074.03 2021-09-08 22:09:54.000 251 21270.21 477.61 43109.87 48074.02 2021-09-08 22:09:55.000 251 21270.23 477.61 43109.82 48073.99 2021-09-08 22:09:56.000 251 21270.22 477.64 43109.84 48073.97 2021-09-08 22:09:57.000 251 21270.22 477.67 43109.84 48074.01 2021-09-08 22:09:58.000 251 21270.21 477.68 43109.82 48074.02 2021-09-08 22:09:59.000 251 21270.24 477.70 43109.79 48073.97 2021-09-08 22:10:00.000 251 21270.25 477.67 43109.83 48074.02 2021-09-08 22:10:01.000 251 21270.26 477.68 43109.85 48074.02 2021-09-08 22:10:02.000 251 21270.30 477.69 43109.81 48074.03 2021-09-08 22:10:03.000 251 21270.35 477.69 43109.82 48073.99 2021-09-08 22:10:04.000 251 21270.35 477.70 43109.81 48074.04 2021-09-08 22:10:05.000 251 21270.34 477.69 43109.85 48074.08 2021-09-08 22:10:06.000 251 21270.36 477.74 43109.81 48074.03 2021-09-08 22:10:07.000 251 21270.34 477.73 43109.81 48074.03 2021-09-08 22:10:08.000 251 21270.37 477.70 43109.80 48074.02 2021-09-08 22:10:09.000 251 21270.38 477.68 43109.80 48074.07 2021-09-08 22:10:10.000 251 21270.40 477.64 43109.83 48074.04 2021-09-08 22:10:11.000 251 21270.42 477.64 43109.83 48074.09 2021-09-08 22:10:12.000 251 21270.43 477.61 43109.82 48074.07 2021-09-08 22:10:13.000 251 21270.42 477.60 43109.86 48074.09 2021-09-08 22:10:14.000 251 21270.41 477.62 43109.88 48074.09 2021-09-08 22:10:15.000 251 21270.43 477.61 43109.90 48074.12 2021-09-08 22:10:16.000 251 21270.43 477.58 43109.86 48074.16 2021-09-08 22:10:17.000 251 21270.40 477.58 43109.87 48074.15 2021-09-08 22:10:18.000 251 21270.43 477.58 43109.88 48074.17 2021-09-08 22:10:19.000 251 21270.42 477.57 43109.89 48074.12 2021-09-08 22:10:20.000 251 21270.42 477.55 43109.90 48074.16 2021-09-08 22:10:21.000 251 21270.41 477.52 43109.86 48074.14 2021-09-08 22:10:22.000 251 21270.39 477.53 43109.91 48074.13 2021-09-08 22:10:23.000 251 21270.40 477.50 43109.97 48074.17 2021-09-08 22:10:24.000 251 21270.40 477.51 43109.97 48074.16 2021-09-08 22:10:25.000 251 21270.39 477.52 43109.96 48074.17 2021-09-08 22:10:26.000 251 21270.39 477.49 43109.95 48074.15 2021-09-08 22:10:27.000 251 21270.40 477.47 43109.95 48074.18 2021-09-08 22:10:28.000 251 21270.34 477.49 43109.96 48074.17 2021-09-08 22:10:29.000 251 21270.39 477.49 43109.98 48074.14 2021-09-08 22:10:30.000 251 21270.37 477.50 43109.96 48074.20 2021-09-08 22:10:31.000 251 21270.35 477.50 43109.98 48074.18 2021-09-08 22:10:32.000 251 21270.34 477.46 43109.99 48074.16 2021-09-08 22:10:33.000 251 21270.31 477.46 43109.98 48074.15 2021-09-08 22:10:34.000 251 21270.29 477.43 43110.00 48074.17 2021-09-08 22:10:35.000 251 21270.29 477.43 43110.02 48074.12 2021-09-08 22:10:36.000 251 21270.28 477.43 43110.00 48074.18 2021-09-08 22:10:37.000 251 21270.31 477.41 43110.01 48074.15 2021-09-08 22:10:38.000 251 21270.29 477.43 43110.00 48074.15 2021-09-08 22:10:39.000 251 21270.25 477.45 43109.99 48074.17 2021-09-08 22:10:40.000 251 21270.24 477.44 43110.02 48074.15 2021-09-08 22:10:41.000 251 21270.22 477.43 43110.02 48074.18 2021-09-08 22:10:42.000 251 21270.17 477.44 43109.97 48074.15 2021-09-08 22:10:43.000 251 21270.20 477.44 43110.00 48074.15 2021-09-08 22:10:44.000 251 21270.24 477.47 43110.02 48074.13 2021-09-08 22:10:45.000 251 21270.25 477.43 43110.00 48074.13 2021-09-08 22:10:46.000 251 21270.21 477.42 43110.02 48074.16 2021-09-08 22:10:47.000 251 21270.20 477.40 43109.96 48074.14 2021-09-08 22:10:48.000 251 21270.21 477.38 43110.01 48074.14 2021-09-08 22:10:49.000 251 21270.18 477.38 43110.00 48074.14 2021-09-08 22:10:50.000 251 21270.21 477.39 43110.02 48074.13 2021-09-08 22:10:51.000 251 21270.19 477.35 43110.04 48074.13 2021-09-08 22:10:52.000 251 21270.19 477.37 43110.06 48074.15 2021-09-08 22:10:53.000 251 21270.20 477.36 43110.04 48074.17 2021-09-08 22:10:54.000 251 21270.25 477.29 43110.05 48074.16 2021-09-08 22:10:55.000 251 21270.27 477.23 43110.06 48074.18 2021-09-08 22:10:56.000 251 21270.27 477.20 43110.08 48074.23 2021-09-08 22:10:57.000 251 21270.28 477.16 43110.11 48074.28 2021-09-08 22:10:58.000 251 21270.30 477.14 43110.16 48074.28 2021-09-08 22:10:59.000 251 21270.32 477.17 43110.20 48074.27 2021-09-08 22:11:00.000 251 21270.32 477.15 43110.20 48074.33 2021-09-08 22:11:01.000 251 21270.35 477.13 43110.20 48074.33 2021-09-08 22:11:02.000 251 21270.38 477.13 43110.21 48074.36 2021-09-08 22:11:03.000 251 21270.37 477.14 43110.20 48074.35 2021-09-08 22:11:04.000 251 21270.40 477.15 43110.21 48074.35 2021-09-08 22:11:05.000 251 21270.40 477.16 43110.18 48074.39 2021-09-08 22:11:06.000 251 21270.39 477.15 43110.17 48074.40 2021-09-08 22:11:07.000 251 21270.38 477.12 43110.18 48074.36 2021-09-08 22:11:08.000 251 21270.37 477.11 43110.19 48074.39 2021-09-08 22:11:09.000 251 21270.36 477.11 43110.20 48074.39 2021-09-08 22:11:10.000 251 21270.34 477.09 43110.17 48074.36 2021-09-08 22:11:11.000 251 21270.36 477.08 43110.17 48074.40 2021-09-08 22:11:12.000 251 21270.36 477.05 43110.21 48074.38 2021-09-08 22:11:13.000 251 21270.35 477.04 43110.20 48074.38 2021-09-08 22:11:14.000 251 21270.36 476.99 43110.20 48074.38 2021-09-08 22:11:15.000 251 21270.36 476.96 43110.20 48074.40 2021-09-08 22:11:16.000 251 21270.37 476.99 43110.21 48074.40 2021-09-08 22:11:17.000 251 21270.36 476.98 43110.21 48074.36 2021-09-08 22:11:18.000 251 21270.28 476.99 43110.20 48074.40 2021-09-08 22:11:19.000 251 21270.27 476.98 43110.20 48074.36 2021-09-08 22:11:20.000 251 21270.27 476.96 43110.18 48074.35 2021-09-08 22:11:21.000 251 21270.26 476.93 43110.16 48074.32 2021-09-08 22:11:22.000 251 21270.24 476.94 43110.18 48074.28 2021-09-08 22:11:23.000 251 21270.24 476.95 43110.15 48074.29 2021-09-08 22:11:24.000 251 21270.25 476.97 43110.15 48074.30 2021-09-08 22:11:25.000 251 21270.24 476.97 43110.16 48074.28 2021-09-08 22:11:26.000 251 21270.24 476.96 43110.14 48074.27 2021-09-08 22:11:27.000 251 21270.27 476.94 43110.11 48074.31 2021-09-08 22:11:28.000 251 21270.24 476.94 43110.07 48074.23 2021-09-08 22:11:29.000 251 21270.25 476.92 43110.07 48074.24 2021-09-08 22:11:30.000 251 21270.24 476.92 43110.09 48074.24 2021-09-08 22:11:31.000 251 21270.22 476.91 43110.13 48074.27 2021-09-08 22:11:32.000 251 21270.27 476.90 43110.13 48074.27 2021-09-08 22:11:33.000 251 21270.25 476.92 43110.13 48074.26 2021-09-08 22:11:34.000 251 21270.25 476.90 43110.11 48074.21 2021-09-08 22:11:35.000 251 21270.27 476.87 43110.11 48074.27 2021-09-08 22:11:36.000 251 21270.25 476.87 43110.11 48074.27 2021-09-08 22:11:37.000 251 21270.25 476.86 43110.10 48074.25 2021-09-08 22:11:38.000 251 21270.26 476.84 43110.13 48074.29 2021-09-08 22:11:39.000 251 21270.25 476.83 43110.10 48074.30 2021-09-08 22:11:40.000 251 21270.24 476.82 43110.11 48074.29 2021-09-08 22:11:41.000 251 21270.25 476.80 43110.15 48074.27 2021-09-08 22:11:42.000 251 21270.29 476.81 43110.16 48074.26 2021-09-08 22:11:43.000 251 21270.26 476.82 43110.12 48074.30 2021-09-08 22:11:44.000 251 21270.28 476.80 43110.11 48074.25 2021-09-08 22:11:45.000 251 21270.24 476.80 43110.16 48074.27 2021-09-08 22:11:46.000 251 21270.27 476.82 43110.12 48074.28 2021-09-08 22:11:47.000 251 21270.22 476.84 43110.10 48074.26 2021-09-08 22:11:48.000 251 21270.27 476.84 43110.09 48074.28 2021-09-08 22:11:49.000 251 21270.28 476.84 43110.08 48074.21 2021-09-08 22:11:50.000 251 21270.21 476.87 43110.04 48074.24 2021-09-08 22:11:51.000 251 21270.17 476.87 43110.03 48074.20 2021-09-08 22:11:52.000 251 21270.16 476.86 43110.03 48074.13 2021-09-08 22:11:53.000 251 21270.13 476.89 43109.99 48074.13 2021-09-08 22:11:54.000 251 21270.12 476.91 43109.96 48074.10 2021-09-08 22:11:55.000 251 21270.10 476.87 43109.97 48074.10 2021-09-08 22:11:56.000 251 21270.13 476.85 43109.95 48074.05 2021-09-08 22:11:57.000 251 21270.11 476.83 43109.93 48074.07 2021-09-08 22:11:58.000 251 21270.08 476.84 43109.94 48074.07 2021-09-08 22:11:59.000 251 21270.09 476.84 43109.96 48074.06 2021-09-08 22:12:00.000 251 21270.14 476.81 43109.99 48074.07 2021-09-08 22:12:01.000 251 21270.14 476.78 43109.96 48074.03 2021-09-08 22:12:02.000 251 21270.12 476.80 43109.98 48074.08 2021-09-08 22:12:03.000 251 21270.12 476.80 43109.98 48074.06 2021-09-08 22:12:04.000 251 21270.09 476.82 43109.93 48074.04 2021-09-08 22:12:05.000 251 21270.11 476.80 43109.95 48074.08 2021-09-08 22:12:06.000 251 21270.13 476.78 43109.94 48074.06 2021-09-08 22:12:07.000 251 21270.11 476.78 43109.94 48074.02 2021-09-08 22:12:08.000 251 21270.11 476.76 43109.96 48074.10 2021-09-08 22:12:09.000 251 21270.09 476.75 43109.97 48074.05 2021-09-08 22:12:10.000 251 21270.06 476.72 43109.99 48074.05 2021-09-08 22:12:11.000 251 21270.07 476.72 43109.98 48074.05 2021-09-08 22:12:12.000 251 21270.05 476.68 43109.99 48074.07 2021-09-08 22:12:13.000 251 21270.02 476.67 43110.00 48074.05 2021-09-08 22:12:14.000 251 21270.01 476.65 43110.00 48074.10 2021-09-08 22:12:15.000 251 21270.02 476.62 43110.03 48074.10 2021-09-08 22:12:16.000 251 21270.03 476.62 43110.04 48074.10 2021-09-08 22:12:17.000 251 21270.08 476.64 43110.02 48074.12 2021-09-08 22:12:18.000 251 21270.09 476.64 43110.02 48074.11 2021-09-08 22:12:19.000 251 21270.10 476.62 43110.02 48074.09 2021-09-08 22:12:20.000 251 21270.11 476.61 43110.05 48074.11 2021-09-08 22:12:21.000 251 21270.15 476.61 43110.04 48074.13 2021-09-08 22:12:22.000 251 21270.14 476.61 43110.02 48074.13 2021-09-08 22:12:23.000 251 21270.13 476.62 43109.98 48074.15 2021-09-08 22:12:24.000 251 21270.11 476.65 43110.01 48074.13 2021-09-08 22:12:25.000 251 21270.09 476.68 43110.01 48074.10 2021-09-08 22:12:26.000 251 21270.13 476.64 43110.01 48074.11 2021-09-08 22:12:27.000 251 21270.18 476.65 43110.02 48074.15 2021-09-08 22:12:28.000 251 21270.18 476.61 43110.02 48074.15 2021-09-08 22:12:29.000 251 21270.19 476.62 43110.01 48074.14 2021-09-08 22:12:30.000 251 21270.20 476.59 43110.04 48074.14 2021-09-08 22:12:31.000 251 21270.20 476.61 43110.04 48074.18 2021-09-08 22:12:32.000 251 21270.20 476.58 43110.03 48074.15 2021-09-08 22:12:33.000 251 21270.24 476.57 43110.03 48074.14 2021-09-08 22:12:34.000 251 21270.22 476.56 43110.03 48074.18 2021-09-08 22:12:35.000 251 21270.22 476.58 43110.03 48074.20 2021-09-08 22:12:36.000 251 21270.24 476.57 43110.03 48074.20 2021-09-08 22:12:37.000 251 21270.24 476.59 43110.04 48074.21 2021-09-08 22:12:38.000 251 21270.24 476.57 43110.03 48074.20 2021-09-08 22:12:39.000 251 21270.26 476.58 43110.03 48074.21 2021-09-08 22:12:40.000 251 21270.30 476.59 43110.02 48074.20 2021-09-08 22:12:41.000 251 21270.33 476.59 43110.03 48074.21 2021-09-08 22:12:42.000 251 21270.32 476.57 43110.01 48074.16 2021-09-08 22:12:43.000 251 21270.30 476.55 43110.02 48074.23 2021-09-08 22:12:44.000 251 21270.29 476.56 43110.00 48074.19 2021-09-08 22:12:45.000 251 21270.30 476.56 43110.02 48074.19 2021-09-08 22:12:46.000 251 21270.30 476.54 43110.02 48074.19 2021-09-08 22:12:47.000 251 21270.31 476.53 43110.07 48074.23 2021-09-08 22:12:48.000 251 21270.35 476.52 43110.05 48074.25 2021-09-08 22:12:49.000 251 21270.36 476.49 43110.05 48074.26 2021-09-08 22:12:50.000 251 21270.38 476.47 43110.10 48074.26 2021-09-08 22:12:51.000 251 21270.40 476.49 43110.11 48074.30 2021-09-08 22:12:52.000 251 21270.44 476.50 43110.10 48074.33 2021-09-08 22:12:53.000 251 21270.42 476.46 43110.10 48074.34 2021-09-08 22:12:54.000 251 21270.45 476.49 43110.16 48074.37 2021-09-08 22:12:55.000 251 21270.46 476.50 43110.16 48074.38 2021-09-08 22:12:56.000 251 21270.51 476.50 43110.12 48074.36 2021-09-08 22:12:57.000 251 21270.48 476.54 43110.09 48074.40 2021-09-08 22:12:58.000 251 21270.45 476.55 43110.10 48074.37 2021-09-08 22:12:59.000 251 21270.45 476.52 43110.12 48074.38 2021-09-08 22:13:00.000 251 21270.46 476.50 43110.10 48074.36 2021-09-08 22:13:01.000 251 21270.47 476.50 43110.16 48074.40 2021-09-08 22:13:02.000 251 21270.49 476.51 43110.17 48074.39 2021-09-08 22:13:03.000 251 21270.49 476.51 43110.18 48074.44 2021-09-08 22:13:04.000 251 21270.52 476.52 43110.20 48074.41 2021-09-08 22:13:05.000 251 21270.51 476.53 43110.21 48074.41 2021-09-08 22:13:06.000 251 21270.49 476.49 43110.17 48074.40 2021-09-08 22:13:07.000 251 21270.47 476.52 43110.16 48074.45 2021-09-08 22:13:08.000 251 21270.48 476.54 43110.19 48074.42 2021-09-08 22:13:09.000 251 21270.48 476.56 43110.17 48074.41 2021-09-08 22:13:10.000 251 21270.44 476.54 43110.18 48074.44 2021-09-08 22:13:11.000 251 21270.44 476.54 43110.18 48074.43 2021-09-08 22:13:12.000 251 21270.49 476.54 43110.19 48074.40 2021-09-08 22:13:13.000 251 21270.47 476.57 43110.17 48074.44 2021-09-08 22:13:14.000 251 21270.43 476.58 43110.12 48074.41 2021-09-08 22:13:15.000 251 21270.38 476.61 43110.10 48074.36 2021-09-08 22:13:16.000 251 21270.33 476.63 43110.11 48074.36 2021-09-08 22:13:17.000 251 21270.31 476.64 43110.11 48074.28 2021-09-08 22:13:18.000 251 21270.34 476.64 43110.10 48074.26 2021-09-08 22:13:19.000 251 21270.34 476.68 43110.07 48074.26 2021-09-08 22:13:20.000 251 21270.31 476.68 43110.06 48074.24 2021-09-08 22:13:21.000 251 21270.30 476.66 43110.04 48074.24 2021-09-08 22:13:22.000 251 21270.31 476.65 43110.00 48074.21 2021-09-08 22:13:23.000 251 21270.30 476.62 43110.04 48074.20 2021-09-08 22:13:24.000 251 21270.29 476.64 43110.02 48074.24 2021-09-08 22:13:25.000 251 21270.32 476.63 43110.02 48074.20 2021-09-08 22:13:26.000 251 21270.35 476.61 43110.02 48074.18 2021-09-08 22:13:27.000 251 21270.31 476.64 43109.99 48074.20 2021-09-08 22:13:28.000 251 21270.33 476.65 43109.95 48074.20 2021-09-08 22:13:29.000 251 21270.37 476.64 43109.97 48074.17 2021-09-08 22:13:30.000 251 21270.42 476.63 43109.99 48074.23 2021-09-08 22:13:31.000 251 21270.43 476.63 43109.96 48074.20 2021-09-08 22:13:32.000 251 21270.41 476.59 43109.99 48074.24 2021-09-08 22:13:33.000 251 21270.45 476.61 43109.99 48074.21 2021-09-08 22:13:34.000 251 21270.46 476.60 43110.02 48074.24 2021-09-08 22:13:35.000 251 21270.45 476.57 43110.04 48074.24 2021-09-08 22:13:36.000 251 21270.46 476.57 43110.03 48074.27 2021-09-08 22:13:37.000 251 21270.50 476.58 43110.04 48074.26 2021-09-08 22:13:38.000 251 21270.47 476.59 43110.05 48074.25 2021-09-08 22:13:39.000 251 21270.43 476.59 43110.07 48074.29 2021-09-08 22:13:40.000 251 21270.44 476.57 43110.03 48074.26 2021-09-08 22:13:41.000 251 21270.43 476.56 43110.04 48074.23 2021-09-08 22:13:42.000 251 21270.43 476.60 43110.04 48074.27 2021-09-08 22:13:43.000 251 21270.39 476.61 43110.00 48074.21 2021-09-08 22:13:44.000 251 21270.39 476.62 43109.97 48074.21 2021-09-08 22:13:45.000 251 21270.37 476.65 43109.96 48074.19 2021-09-08 22:13:46.000 251 21270.37 476.63 43109.98 48074.17 2021-09-08 22:13:47.000 251 21270.38 476.63 43109.94 48074.20 2021-09-08 22:13:48.000 251 21270.42 476.62 43109.92 48074.17 2021-09-08 22:13:49.000 251 21270.43 476.63 43109.93 48074.18 2021-09-08 22:13:50.000 251 21270.44 476.66 43109.94 48074.17 2021-09-08 22:13:51.000 251 21270.45 476.67 43109.93 48074.18 2021-09-08 22:13:52.000 251 21270.45 476.67 43109.94 48074.17 2021-09-08 22:13:53.000 251 21270.46 476.63 43109.91 48074.13 2021-09-08 22:13:54.000 251 21270.47 476.64 43109.90 48074.18 2021-09-08 22:13:55.000 251 21270.45 476.68 43109.88 48074.16 2021-09-08 22:13:56.000 251 21270.45 476.69 43109.85 48074.18 2021-09-08 22:13:57.000 251 21270.44 476.67 43109.87 48074.16 2021-09-08 22:13:58.000 251 21270.46 476.64 43109.88 48074.13 2021-09-08 22:13:59.000 251 21270.48 476.66 43109.87 48074.12 2021-09-08 22:14:00.000 251 21270.50 476.63 43109.88 48074.16 2021-09-08 22:14:01.000 251 21270.48 476.59 43109.89 48074.16 2021-09-08 22:14:02.000 251 21270.49 476.60 43109.90 48074.14 2021-09-08 22:14:03.000 251 21270.49 476.61 43109.90 48074.16 2021-09-08 22:14:04.000 251 21270.46 476.64 43109.90 48074.13 2021-09-08 22:14:05.000 251 21270.45 476.62 43109.88 48074.15 2021-09-08 22:14:06.000 251 21270.44 476.59 43109.88 48074.12 2021-09-08 22:14:07.000 251 21270.47 476.57 43109.86 48074.12 2021-09-08 22:14:08.000 251 21270.48 476.63 43109.85 48074.14 2021-09-08 22:14:09.000 251 21270.50 476.64 43109.83 48074.08 2021-09-08 22:14:10.000 251 21270.53 476.59 43109.82 48074.12 2021-09-08 22:14:11.000 251 21270.51 476.56 43109.85 48074.08 2021-09-08 22:14:12.000 251 21270.57 476.53 43109.87 48074.16 2021-09-08 22:14:13.000 251 21270.59 476.51 43109.87 48074.17 2021-09-08 22:14:14.000 251 21270.62 476.52 43109.90 48074.16 2021-09-08 22:14:15.000 251 21270.65 476.52 43109.90 48074.20 2021-09-08 22:14:16.000 251 21270.68 476.55 43109.89 48074.19 2021-09-08 22:14:17.000 251 21270.66 476.57 43109.89 48074.21 2021-09-08 22:14:18.000 251 21270.65 476.57 43109.88 48074.25 2021-09-08 22:14:19.000 251 21270.67 476.56 43109.89 48074.25 2021-09-08 22:14:20.000 251 21270.70 476.53 43109.92 48074.22 2021-09-08 22:14:21.000 251 21270.73 476.50 43109.91 48074.24 2021-09-08 22:14:22.000 251 21270.69 476.52 43109.91 48074.28 2021-09-08 22:14:23.000 251 21270.73 476.51 43109.93 48074.29 2021-09-08 22:14:24.000 251 21270.74 476.52 43109.92 48074.24 2021-09-08 22:14:25.000 251 21270.77 476.53 43109.93 48074.31 2021-09-08 22:14:26.000 251 21270.80 476.53 43109.94 48074.33 2021-09-08 22:14:27.000 251 21270.81 476.49 43109.94 48074.30 2021-09-08 22:14:28.000 251 21270.81 476.50 43109.92 48074.36 2021-09-08 22:14:29.000 251 21270.82 476.54 43109.92 48074.35 2021-09-08 22:14:30.000 251 21270.84 476.54 43109.93 48074.35 2021-09-08 22:14:31.000 251 21270.85 476.53 43109.95 48074.37 2021-09-08 22:14:32.000 251 21270.88 476.54 43109.96 48074.38 2021-09-08 22:14:33.000 251 21270.90 476.55 43109.94 48074.34 2021-09-08 22:14:34.000 251 21270.86 476.56 43109.95 48074.40 2021-09-08 22:14:35.000 251 21270.84 476.57 43109.97 48074.38 2021-09-08 22:14:36.000 251 21270.89 476.56 43109.98 48074.40 2021-09-08 22:14:37.000 251 21270.91 476.55 43109.97 48074.37 2021-09-08 22:14:38.000 251 21270.95 476.56 43109.96 48074.39 2021-09-08 22:14:39.000 251 21270.94 476.57 43109.97 48074.40 2021-09-08 22:14:40.000 251 21270.93 476.56 43109.98 48074.41 2021-09-08 22:14:41.000 251 21270.94 476.55 43109.98 48074.39 2021-09-08 22:14:42.000 251 21270.91 476.56 43110.00 48074.42 2021-09-08 22:14:43.000 251 21270.92 476.55 43110.01 48074.45 2021-09-08 22:14:44.000 251 21270.96 476.50 43109.98 48074.43 2021-09-08 22:14:45.000 251 21270.96 476.54 43109.99 48074.45 2021-09-08 22:14:46.000 251 21270.99 476.54 43110.01 48074.48 2021-09-08 22:14:47.000 251 21271.01 476.50 43110.01 48074.44 2021-09-08 22:14:48.000 251 21271.03 476.52 43110.01 48074.47 2021-09-08 22:14:49.000 251 21271.01 476.53 43110.04 48074.49 2021-09-08 22:14:50.000 251 21271.03 476.53 43110.04 48074.51 2021-09-08 22:14:51.000 251 21271.07 476.55 43110.06 48074.50 2021-09-08 22:14:52.000 251 21271.10 476.55 43110.04 48074.51 2021-09-08 22:14:53.000 251 21271.09 476.58 43110.03 48074.55 2021-09-08 22:14:54.000 251 21271.11 476.57 43110.02 48074.51 2021-09-08 22:14:55.000 251 21271.14 476.57 43110.03 48074.54 2021-09-08 22:14:56.000 251 21271.12 476.58 43110.03 48074.56 2021-09-08 22:14:57.000 251 21271.13 476.55 43110.02 48074.51 2021-09-08 22:14:58.000 251 21271.15 476.56 43110.05 48074.55 2021-09-08 22:14:59.000 251 21271.16 476.56 43110.03 48074.54 2021-09-08 22:15:00.000 251 21271.15 476.57 43110.03 48074.60 2021-09-08 22:15:01.000 251 21271.18 476.58 43110.04 48074.56 2021-09-08 22:15:02.000 251 21271.20 476.56 43110.05 48074.58 2021-09-08 22:15:03.000 251 21271.18 476.55 43110.04 48074.62 2021-09-08 22:15:04.000 251 21271.21 476.55 43110.03 48074.58 2021-09-08 22:15:05.000 251 21271.20 476.52 43110.04 48074.59 2021-09-08 22:15:06.000 251 21271.20 476.50 43110.06 48074.59 2021-09-08 22:15:07.000 251 21271.21 476.48 43110.07 48074.64 2021-09-08 22:15:08.000 251 21271.19 476.49 43110.11 48074.62 2021-09-08 22:15:09.000 251 21271.20 476.48 43110.10 48074.61 2021-09-08 22:15:10.000 251 21271.22 476.47 43110.08 48074.66 2021-09-08 22:15:11.000 251 21271.24 476.48 43110.07 48074.63 2021-09-08 22:15:12.000 251 21271.24 476.47 43110.08 48074.65 2021-09-08 22:15:13.000 251 21271.24 476.48 43110.09 48074.70 2021-09-08 22:15:14.000 251 21271.22 476.45 43110.10 48074.65 2021-09-08 22:15:15.000 251 21271.23 476.47 43110.10 48074.65 2021-09-08 22:15:16.000 251 21271.22 476.44 43110.09 48074.65 2021-09-08 22:15:17.000 251 21271.26 476.45 43110.11 48074.69 2021-09-08 22:15:18.000 251 21271.27 476.44 43110.14 48074.67 2021-09-08 22:15:19.000 251 21271.25 476.40 43110.12 48074.66 2021-09-08 22:15:20.000 251 21271.28 476.39 43110.10 48074.71 2021-09-08 22:15:21.000 251 21271.28 476.38 43110.12 48074.73 2021-09-08 22:15:22.000 251 21271.27 476.36 43110.13 48074.70 2021-09-08 22:15:23.000 251 21271.30 476.30 43110.14 48074.74 2021-09-08 22:15:24.000 251 21271.28 476.34 43110.17 48074.72 2021-09-08 22:15:25.000 251 21271.32 476.36 43110.14 48074.73 2021-09-08 22:15:26.000 251 21271.31 476.36 43110.13 48074.77 2021-09-08 22:15:27.000 251 21271.31 476.31 43110.17 48074.76 2021-09-08 22:15:28.000 251 21271.33 476.31 43110.18 48074.80 2021-09-08 22:15:29.000 251 21271.31 476.34 43110.15 48074.75 2021-09-08 22:15:30.000 251 21271.34 476.29 43110.15 48074.77 2021-09-08 22:15:31.000 251 21271.37 476.28 43110.18 48074.81 2021-09-08 22:15:32.000 251 21271.36 476.29 43110.18 48074.78 2021-09-08 22:15:33.000 251 21271.36 476.26 43110.20 48074.80 2021-09-08 22:15:34.000 251 21271.40 476.24 43110.22 48074.85 2021-09-08 22:15:35.000 251 21271.38 476.25 43110.22 48074.84 2021-09-08 22:15:36.000 251 21271.38 476.26 43110.25 48074.85 2021-09-08 22:15:37.000 251 21271.41 476.25 43110.23 48074.85 2021-09-08 22:15:38.000 251 21271.39 476.22 43110.21 48074.87 2021-09-08 22:15:39.000 251 21271.40 476.22 43110.24 48074.86 2021-09-08 22:15:40.000 251 21271.44 476.22 43110.23 48074.87 2021-09-08 22:15:41.000 251 21271.43 476.21 43110.23 48074.92 2021-09-08 22:15:42.000 251 21271.39 476.23 43110.22 48074.88 2021-09-08 22:15:43.000 251 21271.42 476.25 43110.24 48074.86 2021-09-08 22:15:44.000 251 21271.41 476.25 43110.24 48074.88 2021-09-08 22:15:45.000 251 21271.44 476.23 43110.24 48074.88 2021-09-08 22:15:46.000 251 21271.43 476.23 43110.24 48074.90 2021-09-08 22:15:47.000 251 21271.39 476.25 43110.23 48074.91 2021-09-08 22:15:48.000 251 21271.38 476.28 43110.22 48074.85 2021-09-08 22:15:49.000 251 21271.40 476.28 43110.21 48074.83 2021-09-08 22:15:50.000 251 21271.36 476.27 43110.19 48074.83 2021-09-08 22:15:51.000 251 21271.35 476.26 43110.18 48074.82 2021-09-08 22:15:52.000 251 21271.40 476.23 43110.22 48074.81 2021-09-08 22:15:53.000 251 21271.39 476.25 43110.16 48074.78 2021-09-08 22:15:54.000 251 21271.39 476.25 43110.14 48074.83 2021-09-08 22:15:55.000 251 21271.41 476.27 43110.18 48074.81 2021-09-08 22:15:56.000 251 21271.40 476.30 43110.16 48074.80 2021-09-08 22:15:57.000 251 21271.43 476.29 43110.15 48074.80 2021-09-08 22:15:58.000 251 21271.44 476.29 43110.14 48074.80 2021-09-08 22:15:59.000 251 21271.43 476.25 43110.13 48074.81 2021-09-08 22:16:00.000 251 21271.46 476.25 43110.12 48074.83 2021-09-08 22:16:01.000 251 21271.46 476.24 43110.13 48074.76 2021-09-08 22:16:02.000 251 21271.49 476.23 43110.12 48074.83 2021-09-08 22:16:03.000 251 21271.52 476.20 43110.12 48074.86 2021-09-08 22:16:04.000 251 21271.53 476.20 43110.13 48074.79 2021-09-08 22:16:05.000 251 21271.52 476.21 43110.15 48074.87 2021-09-08 22:16:06.000 251 21271.49 476.18 43110.15 48074.84 2021-09-08 22:16:07.000 251 21271.47 476.13 43110.17 48074.84 2021-09-08 22:16:08.000 251 21271.45 476.10 43110.16 48074.83 2021-09-08 22:16:09.000 251 21271.47 476.10 43110.20 48074.88 2021-09-08 22:16:10.000 251 21271.47 476.08 43110.20 48074.87 2021-09-08 22:16:11.000 251 21271.48 476.04 43110.23 48074.87 2021-09-08 22:16:12.000 251 21271.51 476.09 43110.25 48074.90 2021-09-08 22:16:13.000 251 21271.54 476.07 43110.25 48074.89 2021-09-08 22:16:14.000 251 21271.54 476.05 43110.23 48074.94 2021-09-08 22:16:15.000 251 21271.55 476.04 43110.25 48074.89 2021-09-08 22:16:16.000 251 21271.57 476.00 43110.28 48074.99 2021-09-08 22:16:17.000 251 21271.54 476.02 43110.28 48074.93 2021-09-08 22:16:18.000 251 21271.54 476.02 43110.27 48074.95 2021-09-08 22:16:19.000 251 21271.56 476.00 43110.26 48074.99 2021-09-08 22:16:20.000 251 21271.59 475.96 43110.26 48074.95 2021-09-08 22:16:21.000 251 21271.59 475.97 43110.26 48074.99 2021-09-08 22:16:22.000 251 21271.58 475.98 43110.25 48075.01 2021-09-08 22:16:23.000 251 21271.58 475.99 43110.23 48074.98 2021-09-08 22:16:24.000 251 21271.60 475.98 43110.28 48075.00 2021-09-08 22:16:25.000 251 21271.60 476.00 43110.26 48074.97 2021-09-08 22:16:26.000 251 21271.60 475.99 43110.24 48075.00 2021-09-08 22:16:27.000 251 21271.59 475.99 43110.26 48074.96 2021-09-08 22:16:28.000 251 21271.63 476.01 43110.26 48074.99 2021-09-08 22:16:29.000 251 21271.62 475.97 43110.25 48074.99 2021-09-08 22:16:30.000 251 21271.63 475.97 43110.25 48075.02 2021-09-08 22:16:31.000 251 21271.65 475.97 43110.24 48074.96 2021-09-08 22:16:32.000 251 21271.64 475.97 43110.26 48075.02 2021-09-08 22:16:33.000 251 21271.63 475.95 43110.25 48074.98 2021-09-08 22:16:34.000 251 21271.63 475.98 43110.24 48075.02 2021-09-08 22:16:35.000 251 21271.63 475.98 43110.22 48074.96 2021-09-08 22:16:36.000 251 21271.64 475.98 43110.23 48074.93 2021-09-08 22:16:37.000 251 21271.63 475.99 43110.21 48074.93 2021-09-08 22:16:38.000 251 21271.63 476.00 43110.19 48074.92 2021-09-08 22:16:39.000 251 21271.64 476.01 43110.19 48074.94 2021-09-08 22:16:40.000 251 21271.64 476.00 43110.18 48074.91 2021-09-08 22:16:41.000 251 21271.65 476.00 43110.17 48074.91 2021-09-08 22:16:42.000 251 21271.66 475.99 43110.19 48074.92 2021-09-08 22:16:43.000 251 21271.64 475.96 43110.17 48074.89 2021-09-08 22:16:44.000 251 21271.62 475.95 43110.13 48074.93 2021-09-08 22:16:45.000 251 21271.68 475.94 43110.12 48074.88 2021-09-08 22:16:46.000 251 21271.68 475.93 43110.13 48074.88 2021-09-08 22:16:47.000 251 21271.65 475.87 43110.13 48074.93 2021-09-08 22:16:48.000 251 21271.66 475.88 43110.15 48074.92 2021-09-08 22:16:49.000 251 21271.66 475.88 43110.12 48074.92 2021-09-08 22:16:50.000 251 21271.69 475.86 43110.14 48074.89 2021-09-08 22:16:51.000 251 21271.71 475.86 43110.14 48074.95 2021-09-08 22:16:52.000 251 21271.74 475.84 43110.11 48074.90 2021-09-08 22:16:53.000 251 21271.76 475.85 43110.14 48074.96 2021-09-08 22:16:54.000 251 21271.76 475.87 43110.16 48074.93 2021-09-08 22:16:55.000 251 21271.77 475.86 43110.10 48074.95 2021-09-08 22:16:56.000 251 21271.81 475.85 43110.10 48074.95 2021-09-08 22:16:57.000 251 21271.82 475.88 43110.08 48074.94 2021-09-08 22:16:58.000 251 21271.80 475.88 43110.07 48074.94 2021-09-08 22:16:59.000 251 21271.81 475.85 43110.06 48074.92 2021-09-08 22:17:00.000 251 21271.84 475.87 43110.10 48074.95 2021-09-08 22:17:01.000 251 21271.82 475.87 43110.07 48074.94 2021-09-08 22:17:02.000 251 21271.80 475.86 43110.05 48074.90 2021-09-08 22:17:03.000 251 21271.86 475.87 43110.03 48074.94 2021-09-08 22:17:04.000 251 21271.88 475.86 43110.05 48074.93 2021-09-08 22:17:05.000 251 21271.89 475.81 43110.07 48074.95 2021-09-08 22:17:06.000 251 21271.87 475.80 43110.08 48074.89 2021-09-08 22:17:07.000 251 21271.86 475.78 43110.09 48074.93 2021-09-08 22:17:08.000 251 21271.86 475.79 43110.09 48074.95 2021-09-08 22:17:09.000 251 21271.86 475.78 43110.08 48074.89 2021-09-08 22:17:10.000 251 21271.86 475.78 43110.06 48074.94 2021-09-08 22:17:11.000 251 21271.83 475.79 43110.05 48074.90 2021-09-08 22:17:12.000 251 21271.83 475.82 43110.03 48074.91 2021-09-08 22:17:13.000 251 21271.86 475.81 43110.07 48074.92 2021-09-08 22:17:14.000 251 21271.86 475.80 43110.05 48074.90 2021-09-08 22:17:15.000 251 21271.88 475.75 43110.03 48074.88 2021-09-08 22:17:16.000 251 21271.88 475.73 43110.02 48074.86 2021-09-08 22:17:17.000 251 21271.88 475.73 43110.00 48074.92 2021-09-08 22:17:18.000 251 21271.88 475.74 43110.03 48074.88 2021-09-08 22:17:19.000 251 21271.87 475.74 43110.00 48074.86 2021-09-08 22:17:20.000 251 21271.87 475.73 43110.01 48074.88 2021-09-08 22:17:21.000 251 21271.86 475.72 43110.00 48074.92 2021-09-08 22:17:22.000 251 21271.88 475.68 43110.01 48074.86 2021-09-08 22:17:23.000 251 21271.88 475.66 43110.05 48074.89 2021-09-08 22:17:24.000 251 21271.87 475.64 43110.05 48074.89 2021-09-08 22:17:25.000 251 21271.87 475.63 43110.08 48074.89 2021-09-08 22:17:26.000 251 21271.88 475.65 43110.07 48074.92 2021-09-08 22:17:27.000 251 21271.90 475.66 43110.05 48074.94 2021-09-08 22:17:28.000 251 21271.88 475.67 43110.06 48074.92 2021-09-08 22:17:29.000 251 21271.87 475.69 43110.04 48074.91 2021-09-08 22:17:30.000 251 21271.87 475.71 43110.04 48074.91 2021-09-08 22:17:31.000 251 21271.86 475.73 43110.02 48074.88 2021-09-08 22:17:32.000 251 21271.83 475.70 43110.03 48074.88 2021-09-08 22:17:33.000 251 21271.83 475.72 43110.02 48074.89 2021-09-08 22:17:34.000 251 21271.87 475.69 43110.04 48074.86 2021-09-08 22:17:35.000 251 21271.85 475.69 43110.05 48074.87 2021-09-08 22:17:36.000 251 21271.84 475.69 43109.98 48074.88 2021-09-08 22:17:37.000 251 21271.84 475.69 43110.01 48074.85 2021-09-08 22:17:38.000 251 21271.87 475.68 43110.02 48074.84 2021-09-08 22:17:39.000 251 21271.89 475.64 43110.01 48074.88 2021-09-08 22:17:40.000 251 21271.84 475.63 43109.99 48074.82 2021-09-08 22:17:41.000 251 21271.85 475.65 43109.98 48074.87 2021-09-08 22:17:42.000 251 21271.87 475.67 43109.96 48074.83 2021-09-08 22:17:43.000 251 21271.87 475.64 43109.97 48074.84 2021-09-08 22:17:44.000 251 21271.86 475.64 43110.00 48074.83 2021-09-08 22:17:45.000 251 21271.89 475.58 43109.98 48074.90 2021-09-08 22:17:46.000 251 21271.91 475.56 43109.97 48074.86 2021-09-08 22:17:47.000 251 21271.92 475.57 43110.00 48074.89 2021-09-08 22:17:48.000 251 21271.90 475.61 43110.00 48074.92 2021-09-08 22:17:49.000 251 21271.90 475.60 43109.99 48074.90 2021-09-08 22:17:50.000 251 21271.90 475.60 43109.97 48074.86 2021-09-08 22:17:51.000 251 21271.92 475.60 43109.99 48074.88 2021-09-08 22:17:52.000 251 21271.91 475.63 43109.95 48074.87 2021-09-08 22:17:53.000 251 21271.91 475.64 43109.92 48074.89 2021-09-08 22:17:54.000 251 21271.90 475.62 43109.95 48074.88 2021-09-08 22:17:55.000 251 21271.90 475.63 43109.95 48074.86 2021-09-08 22:17:56.000 251 21271.89 475.61 43109.97 48074.88 2021-09-08 22:17:57.000 251 21271.89 475.59 43109.97 48074.87 2021-09-08 22:17:58.000 251 21271.92 475.57 43109.98 48074.88 2021-09-08 22:17:59.000 251 21271.94 475.57 43109.99 48074.93 2021-09-08 22:18:00.000 251 21271.91 475.62 43109.97 48074.91 2021-09-08 22:18:01.000 251 21271.91 475.63 43109.96 48074.92 2021-09-08 22:18:02.000 251 21271.92 475.64 43109.96 48074.87 2021-09-08 22:18:03.000 251 21271.93 475.66 43110.00 48074.89 2021-09-08 22:18:04.000 251 21271.94 475.67 43109.97 48074.91 2021-09-08 22:18:05.000 251 21271.94 475.65 43109.96 48074.92 2021-09-08 22:18:06.000 251 21271.94 475.62 43109.97 48074.86 2021-09-08 22:18:07.000 251 21271.97 475.62 43109.95 48074.91 2021-09-08 22:18:08.000 251 21271.96 475.63 43109.97 48074.91 2021-09-08 22:18:09.000 251 21271.97 475.64 43109.97 48074.90 2021-09-08 22:18:10.000 251 21271.94 475.61 43109.98 48074.90 2021-09-08 22:18:11.000 251 21271.93 475.63 43109.99 48074.91 2021-09-08 22:18:12.000 251 21271.95 475.64 43110.00 48074.90 2021-09-08 22:18:13.000 251 21271.98 475.63 43110.00 48074.92 2021-09-08 22:18:14.000 251 21271.97 475.61 43109.99 48074.91 2021-09-08 22:18:15.000 251 21271.94 475.63 43110.01 48074.88 2021-09-08 22:18:16.000 251 21271.96 475.63 43110.01 48074.90 2021-09-08 22:18:17.000 251 21271.98 475.61 43109.99 48074.91 2021-09-08 22:18:18.000 251 21271.97 475.61 43110.00 48074.95 2021-09-08 22:18:19.000 251 21271.95 475.63 43110.00 48074.93 2021-09-08 22:18:20.000 251 21271.92 475.64 43109.97 48074.88 2021-09-08 22:18:21.000 251 21271.92 475.67 43110.02 48074.89 2021-09-08 22:18:22.000 251 21271.94 475.64 43109.95 48074.87 2021-09-08 22:18:23.000 251 21271.96 475.65 43109.94 48074.87 2021-09-08 22:18:24.000 251 21271.96 475.60 43109.98 48074.92 2021-09-08 22:18:25.000 251 21271.99 475.56 43109.96 48074.89 2021-09-08 22:18:26.000 251 21272.02 475.53 43109.98 48074.91 2021-09-08 22:18:27.000 251 21272.03 475.49 43110.01 48074.93 2021-09-08 22:18:28.000 251 21272.04 475.48 43110.04 48074.97 2021-09-08 22:18:29.000 251 21272.05 475.48 43110.04 48074.99 2021-09-08 22:18:30.000 251 21272.07 475.48 43110.03 48074.99 2021-09-08 22:18:31.000 251 21272.08 475.48 43110.05 48075.00 2021-09-08 22:18:32.000 251 21272.08 475.46 43110.06 48074.99 2021-09-08 22:18:33.000 251 21272.09 475.45 43110.08 48075.01 2021-09-08 22:18:34.000 251 21272.09 475.43 43110.06 48075.04 2021-09-08 22:18:35.000 251 21272.07 475.42 43110.05 48075.03 2021-09-08 22:18:36.000 251 21272.07 475.43 43110.05 48075.06 2021-09-08 22:18:37.000 251 21272.10 475.43 43110.10 48075.02 2021-09-08 22:18:38.000 251 21272.09 475.42 43110.11 48075.05 2021-09-08 22:18:39.000 251 21272.11 475.40 43110.11 48075.08 2021-09-08 22:18:40.000 251 21272.13 475.39 43110.11 48075.04 2021-09-08 22:18:41.000 251 21272.15 475.39 43110.10 48075.07 2021-09-08 22:18:42.000 251 21272.17 475.39 43110.08 48075.10 2021-09-08 22:18:43.000 251 21272.16 475.39 43110.06 48075.07 2021-09-08 22:18:44.000 251 21272.14 475.36 43110.09 48075.09 2021-09-08 22:18:45.000 251 21272.14 475.37 43110.09 48075.06 2021-09-08 22:18:46.000 251 21272.14 475.33 43110.09 48075.07 2021-09-08 22:18:47.000 251 21272.12 475.35 43110.09 48075.10 2021-09-08 22:18:48.000 251 21272.15 475.34 43110.09 48075.10 2021-09-08 22:18:49.000 251 21272.15 475.32 43110.10 48075.11 2021-09-08 22:18:50.000 251 21272.12 475.30 43110.10 48075.09 2021-09-08 22:18:51.000 251 21272.12 475.27 43110.13 48075.10 2021-09-08 22:18:52.000 251 21272.12 475.24 43110.12 48075.09 2021-09-08 22:18:53.000 251 21272.11 475.27 43110.12 48075.08 2021-09-08 22:18:54.000 251 21272.10 475.29 43110.12 48075.13 2021-09-08 22:18:55.000 251 21272.10 475.25 43110.15 48075.07 2021-09-08 22:18:56.000 251 21272.11 475.25 43110.15 48075.11 2021-09-08 22:18:57.000 251 21272.13 475.23 43110.15 48075.14 2021-09-08 22:18:58.000 251 21272.12 475.21 43110.14 48075.10 2021-09-08 22:18:59.000 251 21272.09 475.20 43110.16 48075.10 2021-09-08 22:19:00.000 251 21272.07 475.20 43110.18 48075.13 2021-09-08 22:19:01.000 251 21272.08 475.17 43110.22 48075.11 2021-09-08 22:19:02.000 251 21272.09 475.17 43110.19 48075.14 2021-09-08 22:19:03.000 251 21272.07 475.17 43110.18 48075.11 2021-09-08 22:19:04.000 251 21272.06 475.19 43110.18 48075.13 2021-09-08 22:19:05.000 251 21272.07 475.14 43110.16 48075.10 2021-09-08 22:19:06.000 251 21272.08 475.11 43110.18 48075.10 2021-09-08 22:19:07.000 251 21272.08 475.09 43110.16 48075.14 2021-09-08 22:19:08.000 251 21272.13 475.06 43110.19 48075.15 2021-09-08 22:19:09.000 251 21272.14 475.04 43110.21 48075.16 2021-09-08 22:19:10.000 251 21272.20 475.02 43110.23 48075.19 2021-09-08 22:19:11.000 251 21272.20 475.03 43110.22 48075.20 2021-09-08 22:19:12.000 251 21272.20 475.00 43110.24 48075.22 2021-09-08 22:19:13.000 251 21272.23 474.99 43110.26 48075.22 2021-09-08 22:19:14.000 251 21272.23 474.96 43110.26 48075.27 2021-09-08 22:19:15.000 251 21272.24 474.95 43110.27 48075.27 2021-09-08 22:19:16.000 251 21272.25 474.97 43110.24 48075.25 2021-09-08 22:19:17.000 251 21272.24 474.95 43110.28 48075.23 2021-09-08 22:19:18.000 251 21272.23 474.96 43110.25 48075.28 2021-09-08 22:19:19.000 251 21272.25 474.94 43110.23 48075.27 2021-09-08 22:19:20.000 251 21272.27 474.96 43110.22 48075.23 2021-09-08 22:19:21.000 251 21272.26 474.94 43110.24 48075.28 2021-09-08 22:19:22.000 251 21272.26 474.91 43110.25 48075.24 2021-09-08 22:19:23.000 251 21272.21 474.91 43110.31 48075.24 2021-09-08 22:19:24.000 251 21272.22 474.92 43110.25 48075.29 2021-09-08 22:19:25.000 251 21272.21 474.92 43110.22 48075.22 2021-09-08 22:19:26.000 251 21272.21 474.91 43110.21 48075.21 2021-09-08 22:19:27.000 251 21272.20 474.91 43110.22 48075.26 2021-09-08 22:19:28.000 251 21272.19 474.92 43110.18 48075.25 2021-09-08 22:19:29.000 251 21272.18 474.91 43110.22 48075.19 2021-09-08 22:19:30.000 251 21272.20 474.90 43110.22 48075.24 2021-09-08 22:19:31.000 251 21272.19 474.89 43110.22 48075.20 2021-09-08 22:19:32.000 251 21272.17 474.88 43110.22 48075.20 2021-09-08 22:19:33.000 251 21272.19 474.88 43110.22 48075.20 2021-09-08 22:19:34.000 251 21272.18 474.90 43110.21 48075.23 2021-09-08 22:19:35.000 251 21272.17 474.90 43110.20 48075.20 2021-09-08 22:19:36.000 251 21272.19 474.89 43110.20 48075.14 2021-09-08 22:19:37.000 251 21272.17 474.91 43110.20 48075.21 2021-09-08 22:19:38.000 251 21272.15 474.88 43110.19 48075.15 2021-09-08 22:19:39.000 251 21272.14 474.87 43110.22 48075.16 2021-09-08 22:19:40.000 251 21272.13 474.87 43110.21 48075.15 2021-09-08 22:19:41.000 251 21272.14 474.85 43110.21 48075.15 2021-09-08 22:19:42.000 251 21272.14 474.82 43110.16 48075.13 2021-09-08 22:19:43.000 251 21272.12 474.82 43110.16 48075.14 2021-09-08 22:19:44.000 251 21272.11 474.82 43110.19 48075.14 2021-09-08 22:19:45.000 251 21272.11 474.81 43110.19 48075.16 2021-09-08 22:19:46.000 251 21272.12 474.80 43110.19 48075.12 2021-09-08 22:19:47.000 251 21272.11 474.77 43110.22 48075.14 2021-09-08 22:19:48.000 251 21272.08 474.73 43110.25 48075.13 2021-09-08 22:19:49.000 251 21272.05 474.72 43110.25 48075.16 2021-09-08 22:19:50.000 251 21272.07 474.71 43110.25 48075.20 2021-09-08 22:19:51.000 251 21272.06 474.70 43110.24 48075.14 2021-09-08 22:19:52.000 251 21272.04 474.71 43110.22 48075.17 2021-09-08 22:19:53.000 251 21272.05 474.69 43110.24 48075.18 2021-09-08 22:19:54.000 251 21272.06 474.68 43110.24 48075.18 2021-09-08 22:19:55.000 251 21272.11 474.66 43110.26 48075.19 2021-09-08 22:19:56.000 251 21272.10 474.65 43110.27 48075.15 2021-09-08 22:19:57.000 251 21272.08 474.64 43110.25 48075.17 2021-09-08 22:19:58.000 251 21272.08 474.65 43110.25 48075.20 2021-09-08 22:19:59.000 251 21272.10 474.68 43110.26 48075.18 2021-09-08 22:20:00.000 251 21272.12 474.66 43110.27 48075.23 2021-09-08 22:20:01.000 251 21272.11 474.67 43110.26 48075.17 2021-09-08 22:20:02.000 251 21272.11 474.65 43110.26 48075.21 2021-09-08 22:20:03.000 251 21272.11 474.62 43110.27 48075.19 2021-09-08 22:20:04.000 251 21272.08 474.63 43110.23 48075.19 2021-09-08 22:20:05.000 251 21272.10 474.63 43110.23 48075.22 2021-09-08 22:20:06.000 251 21272.12 474.61 43110.23 48075.19 2021-09-08 22:20:07.000 251 21272.10 474.64 43110.26 48075.20 2021-09-08 22:20:08.000 251 21272.10 474.63 43110.28 48075.22 2021-09-08 22:20:09.000 251 21272.05 474.62 43110.26 48075.18 2021-09-08 22:20:10.000 251 21272.03 474.59 43110.24 48075.19 2021-09-08 22:20:11.000 251 21271.99 474.61 43110.28 48075.20 2021-09-08 22:20:12.000 251 21272.00 474.57 43110.31 48075.20 2021-09-08 22:20:13.000 251 21272.00 474.56 43110.30 48075.18 2021-09-08 22:20:14.000 251 21271.97 474.57 43110.30 48075.22 2021-09-08 22:20:15.000 251 21271.96 474.54 43110.30 48075.16 2021-09-08 22:20:16.000 251 21271.99 474.55 43110.31 48075.20 2021-09-08 22:20:17.000 251 21271.98 474.57 43110.32 48075.17 2021-09-08 22:20:18.000 251 21271.96 474.57 43110.33 48075.20 2021-09-08 22:20:19.000 251 21271.92 474.56 43110.29 48075.17 2021-09-08 22:20:20.000 251 21271.92 474.54 43110.29 48075.15 2021-09-08 22:20:21.000 251 21271.92 474.53 43110.30 48075.17 2021-09-08 22:20:22.000 251 21271.93 474.52 43110.31 48075.12 2021-09-08 22:20:23.000 251 21271.89 474.55 43110.32 48075.16 2021-09-08 22:20:24.000 251 21271.86 474.53 43110.32 48075.13 2021-09-08 22:20:25.000 251 21271.89 474.52 43110.33 48075.15 2021-09-08 22:20:26.000 251 21271.88 474.54 43110.31 48075.16 2021-09-08 22:20:27.000 251 21271.87 474.52 43110.32 48075.13 2021-09-08 22:20:28.000 251 21271.87 474.52 43110.29 48075.11 2021-09-08 22:20:29.000 251 21271.87 474.50 43110.27 48075.12 2021-09-08 22:20:30.000 251 21271.88 474.50 43110.29 48075.17 2021-09-08 22:20:31.000 251 21271.87 474.52 43110.32 48075.12 2021-09-08 22:20:32.000 251 21271.85 474.55 43110.31 48075.13 2021-09-08 22:20:33.000 251 21271.86 474.54 43110.31 48075.13 2021-09-08 22:20:34.000 251 21271.84 474.55 43110.26 48075.09 2021-09-08 22:20:35.000 251 21271.85 474.55 43110.28 48075.13 2021-09-08 22:20:36.000 251 21271.80 474.54 43110.28 48075.09 2021-09-08 22:20:37.000 251 21271.80 474.53 43110.26 48075.12 2021-09-08 22:20:38.000 251 21271.83 474.52 43110.27 48075.06 2021-09-08 22:20:39.000 251 21271.83 474.54 43110.27 48075.09 2021-09-08 22:20:40.000 251 21271.83 474.52 43110.27 48075.09 2021-09-08 22:20:41.000 251 21271.86 474.50 43110.25 48075.10 2021-09-08 22:20:42.000 251 21271.83 474.51 43110.26 48075.09 2021-09-08 22:20:43.000 251 21271.80 474.52 43110.26 48075.09 2021-09-08 22:20:44.000 251 21271.79 474.49 43110.27 48075.10 2021-09-08 22:20:45.000 251 21271.78 474.52 43110.27 48075.09 2021-09-08 22:20:46.000 251 21271.79 474.51 43110.28 48075.11 2021-09-08 22:20:47.000 251 21271.78 474.48 43110.27 48075.08 2021-09-08 22:20:48.000 251 21271.75 474.50 43110.26 48075.05 2021-09-08 22:20:49.000 251 21271.78 474.50 43110.29 48075.08 2021-09-08 22:20:50.000 251 21271.79 474.51 43110.27 48075.08 2021-09-08 22:20:51.000 251 21271.80 474.52 43110.26 48075.05 2021-09-08 22:20:52.000 251 21271.77 474.50 43110.26 48075.10 2021-09-08 22:20:53.000 251 21271.78 474.52 43110.24 48075.03 2021-09-08 22:20:54.000 251 21271.78 474.51 43110.27 48075.03 2021-09-08 22:20:55.000 251 21271.76 474.50 43110.24 48075.03 2021-09-08 22:20:56.000 251 21271.76 474.49 43110.24 48075.00 2021-09-08 22:20:57.000 251 21271.76 474.47 43110.23 48075.04 2021-09-08 22:20:58.000 251 21271.77 474.45 43110.26 48075.03 2021-09-08 22:20:59.000 251 21271.75 474.44 43110.28 48075.03 2021-09-08 22:21:00.000 251 21271.73 474.45 43110.26 48075.06 2021-09-08 22:21:01.000 251 21271.70 474.41 43110.26 48075.01 2021-09-08 22:21:02.000 251 21271.71 474.47 43110.27 48075.05 2021-09-08 22:21:03.000 251 21271.72 474.47 43110.24 48075.02 2021-09-08 22:21:04.000 251 21271.70 474.46 43110.24 48075.00 2021-09-08 22:21:05.000 251 21271.71 474.46 43110.24 48075.03 2021-09-08 22:21:06.000 251 21271.69 474.47 43110.21 48074.99 2021-09-08 22:21:07.000 251 21271.67 474.48 43110.21 48075.01 2021-09-08 22:21:08.000 251 21271.66 474.47 43110.25 48074.95 2021-09-08 22:21:09.000 251 21271.67 474.46 43110.24 48074.98 2021-09-08 22:21:10.000 251 21271.68 474.48 43110.24 48074.98 2021-09-08 22:21:11.000 251 21271.64 474.50 43110.20 48074.93 2021-09-08 22:21:12.000 251 21271.62 474.46 43110.22 48074.93 2021-09-08 22:21:13.000 251 21271.59 474.45 43110.20 48074.96 2021-09-08 22:21:14.000 251 21271.58 474.43 43110.21 48074.95 2021-09-08 22:21:15.000 251 21271.57 474.45 43110.23 48074.91 2021-09-08 22:21:16.000 251 21271.59 474.43 43110.24 48074.96 2021-09-08 22:21:17.000 251 21271.59 474.46 43110.23 48074.91 2021-09-08 22:21:18.000 251 21271.57 474.45 43110.24 48074.95 2021-09-08 22:21:19.000 251 21271.55 474.43 43110.25 48074.93 2021-09-08 22:21:20.000 251 21271.57 474.43 43110.22 48074.96 2021-09-08 22:21:21.000 251 21271.55 474.43 43110.23 48074.93 2021-09-08 22:21:22.000 251 21271.52 474.42 43110.22 48074.95 2021-09-08 22:21:23.000 251 21271.56 474.44 43110.23 48074.91 2021-09-08 22:21:24.000 251 21271.58 474.44 43110.21 48074.96 2021-09-08 22:21:25.000 251 21271.56 474.45 43110.22 48074.91 2021-09-08 22:21:26.000 251 21271.57 474.47 43110.24 48074.89 2021-09-08 22:21:27.000 251 21271.58 474.49 43110.22 48074.90 2021-09-08 22:21:28.000 251 21271.60 474.49 43110.20 48074.94 2021-09-08 22:21:29.000 251 21271.60 474.48 43110.20 48074.93 2021-09-08 22:21:30.000 251 21271.57 474.48 43110.22 48074.91 2021-09-08 22:21:31.000 251 21271.57 474.48 43110.24 48074.89 2021-09-08 22:21:32.000 251 21271.55 474.46 43110.23 48074.94 2021-09-08 22:21:33.000 251 21271.57 474.47 43110.23 48074.91 2021-09-08 22:21:34.000 251 21271.54 474.48 43110.23 48074.88 2021-09-08 22:21:35.000 251 21271.54 474.49 43110.23 48074.88 2021-09-08 22:21:36.000 251 21271.54 474.49 43110.24 48074.94 2021-09-08 22:21:37.000 251 21271.52 474.51 43110.20 48074.89 2021-09-08 22:21:38.000 251 21271.52 474.53 43110.24 48074.89 2021-09-08 22:21:39.000 251 21271.51 474.52 43110.25 48074.96 2021-09-08 22:21:40.000 251 21271.53 474.52 43110.24 48074.92 2021-09-08 22:21:41.000 251 21271.53 474.54 43110.24 48074.91 2021-09-08 22:21:42.000 251 21271.51 474.51 43110.25 48074.89 2021-09-08 22:21:43.000 251 21271.51 474.52 43110.22 48074.97 2021-09-08 22:21:44.000 251 21271.49 474.53 43110.22 48074.90 2021-09-08 22:21:45.000 251 21271.50 474.52 43110.24 48074.89 2021-09-08 22:21:46.000 251 21271.48 474.52 43110.23 48074.91 2021-09-08 22:21:47.000 251 21271.44 474.51 43110.23 48074.88 2021-09-08 22:21:48.000 251 21271.45 474.52 43110.23 48074.89 2021-09-08 22:21:49.000 251 21271.43 474.51 43110.23 48074.91 2021-09-08 22:21:50.000 251 21271.44 474.53 43110.23 48074.88 2021-09-08 22:21:51.000 251 21271.44 474.54 43110.21 48074.86 2021-09-08 22:21:52.000 251 21271.42 474.53 43110.22 48074.87 2021-09-08 22:21:53.000 251 21271.38 474.55 43110.21 48074.89 2021-09-08 22:21:54.000 251 21271.37 474.57 43110.21 48074.83 2021-09-08 22:21:55.000 251 21271.36 474.56 43110.23 48074.85 2021-09-08 22:21:56.000 251 21271.37 474.55 43110.25 48074.87 2021-09-08 22:21:57.000 251 21271.37 474.59 43110.21 48074.81 2021-09-08 22:21:58.000 251 21271.34 474.62 43110.18 48074.85 2021-09-08 22:21:59.000 251 21271.35 474.62 43110.19 48074.82 2021-09-08 22:22:00.000 251 21271.36 474.60 43110.23 48074.80 2021-09-08 22:22:01.000 251 21271.33 474.61 43110.21 48074.80 2021-09-08 22:22:02.000 251 21271.30 474.62 43110.19 48074.83 2021-09-08 22:22:03.000 251 21271.30 474.62 43110.19 48074.81 2021-09-08 22:22:04.000 251 21271.30 474.62 43110.17 48074.76 2021-09-08 22:22:05.000 251 21271.31 474.61 43110.17 48074.81 2021-09-08 22:22:06.000 251 21271.30 474.63 43110.17 48074.75 2021-09-08 22:22:07.000 251 21271.29 474.62 43110.17 48074.81 2021-09-08 22:22:08.000 251 21271.25 474.64 43110.18 48074.73 2021-09-08 22:22:09.000 251 21271.21 474.69 43110.17 48074.77 2021-09-08 22:22:10.000 251 21271.16 474.73 43110.15 48074.69 2021-09-08 22:22:11.000 251 21271.13 474.78 43110.06 48074.63 2021-09-08 22:22:12.000 251 21271.13 474.78 43110.03 48074.64 2021-09-08 22:22:13.000 251 21271.12 474.80 43110.01 48074.54 2021-09-08 22:22:14.000 251 21271.09 474.82 43109.95 48074.55 2021-09-08 22:22:15.000 251 21271.10 474.81 43109.95 48074.50 2021-09-08 22:22:16.000 251 21271.09 474.80 43109.96 48074.50 2021-09-08 22:22:17.000 251 21271.05 474.77 43109.95 48074.47 2021-09-08 22:22:18.000 251 21271.03 474.76 43109.95 48074.42 2021-09-08 22:22:19.000 251 21271.04 474.77 43109.97 48074.44 2021-09-08 22:22:20.000 251 21271.04 474.77 43109.97 48074.45 2021-09-08 22:22:21.000 251 21271.02 474.74 43109.95 48074.39 2021-09-08 22:22:22.000 251 21270.98 474.73 43109.98 48074.44 2021-09-08 22:22:23.000 251 21270.98 474.70 43109.98 48074.40 2021-09-08 22:22:24.000 251 21271.01 474.68 43109.98 48074.47 2021-09-08 22:22:25.000 251 21271.02 474.64 43110.01 48074.46 2021-09-08 22:22:26.000 251 21271.04 474.62 43110.03 48074.51 2021-09-08 22:22:27.000 251 21271.03 474.61 43110.02 48074.56 2021-09-08 22:22:28.000 251 21271.04 474.61 43110.07 48074.55 2021-09-08 22:22:29.000 251 21271.06 474.61 43110.11 48074.59 2021-09-08 22:22:30.000 251 21271.05 474.63 43110.08 48074.62 2021-09-08 22:22:31.000 251 21271.06 474.61 43110.10 48074.60 2021-09-08 22:22:32.000 251 21271.08 474.62 43110.10 48074.61 2021-09-08 22:22:33.000 251 21271.12 474.60 43110.11 48074.63 2021-09-08 22:22:34.000 251 21271.10 474.62 43110.11 48074.62 2021-09-08 22:22:35.000 251 21271.08 474.62 43110.10 48074.66 2021-09-08 22:22:36.000 251 21271.09 474.60 43110.12 48074.65 2021-09-08 22:22:37.000 251 21271.09 474.59 43110.14 48074.67 2021-09-08 22:22:38.000 251 21271.10 474.60 43110.17 48074.63 2021-09-08 22:22:39.000 251 21271.06 474.64 43110.16 48074.66 2021-09-08 22:22:40.000 251 21271.07 474.65 43110.14 48074.68 2021-09-08 22:22:41.000 251 21271.10 474.63 43110.15 48074.62 2021-09-08 22:22:42.000 251 21271.08 474.63 43110.16 48074.67 2021-09-08 22:22:43.000 251 21271.08 474.64 43110.15 48074.63 2021-09-08 22:22:44.000 251 21271.04 474.66 43110.14 48074.66 2021-09-08 22:22:45.000 251 21271.03 474.67 43110.14 48074.63 2021-09-08 22:22:46.000 251 21271.08 474.67 43110.17 48074.62 2021-09-08 22:22:47.000 251 21271.08 474.69 43110.17 48074.65 2021-09-08 22:22:48.000 251 21271.08 474.69 43110.18 48074.60 2021-09-08 22:22:49.000 251 21271.07 474.69 43110.17 48074.64 2021-09-08 22:22:50.000 251 21271.03 474.69 43110.20 48074.64 2021-09-08 22:22:51.000 251 21271.01 474.69 43110.16 48074.60 2021-09-08 22:22:52.000 251 21271.00 474.72 43110.15 48074.61 2021-09-08 22:22:53.000 251 21271.02 474.74 43110.13 48074.59 2021-09-08 22:22:54.000 251 21271.00 474.78 43110.13 48074.60 2021-09-08 22:22:55.000 251 21271.00 474.77 43110.11 48074.57 2021-09-08 22:22:56.000 251 21270.99 474.78 43110.08 48074.56 2021-09-08 22:22:57.000 251 21270.95 474.78 43110.09 48074.54 2021-09-08 22:22:58.000 251 21270.95 474.77 43110.10 48074.55 2021-09-08 22:22:59.000 251 21270.92 474.79 43110.09 48074.57 2021-09-08 22:23:00.000 251 21270.91 474.78 43110.12 48074.54 2021-09-08 22:23:01.000 251 21270.93 474.77 43110.14 48074.54 2021-09-08 22:23:02.000 251 21270.91 474.77 43110.13 48074.53 2021-09-08 22:23:03.000 251 21270.89 474.82 43110.10 48074.55 2021-09-08 22:23:04.000 251 21270.88 474.81 43110.11 48074.53 2021-09-08 22:23:05.000 251 21270.86 474.79 43110.11 48074.52 2021-09-08 22:23:06.000 251 21270.81 474.77 43110.12 48074.50 2021-09-08 22:23:07.000 251 21270.80 474.78 43110.14 48074.52 2021-09-08 22:23:08.000 251 21270.79 474.75 43110.17 48074.54 2021-09-08 22:23:09.000 251 21270.77 474.74 43110.15 48074.48 2021-09-08 22:23:10.000 251 21270.75 474.73 43110.16 48074.52 2021-09-08 22:23:11.000 251 21270.71 474.76 43110.16 48074.53 2021-09-08 22:23:12.000 251 21270.76 474.80 43110.11 48074.48 2021-09-08 22:23:13.000 251 21270.78 474.81 43110.13 48074.50 2021-09-08 22:23:14.000 251 21270.77 474.84 43110.14 48074.49 2021-09-08 22:23:15.000 251 21270.75 474.87 43110.13 48074.44 2021-09-08 22:23:16.000 251 21270.74 474.84 43110.11 48074.43 2021-09-08 22:23:17.000 251 21270.72 474.87 43110.11 48074.43 2021-09-08 22:23:18.000 251 21270.71 474.85 43110.10 48074.45 2021-09-08 22:23:19.000 251 21270.67 474.82 43110.12 48074.39 2021-09-08 22:23:20.000 251 21270.65 474.79 43110.14 48074.39 2021-09-08 22:23:21.000 251 21270.63 474.78 43110.11 48074.45 2021-09-08 22:23:22.000 251 21270.61 474.77 43110.15 48074.40 2021-09-08 22:23:23.000 251 21270.59 474.78 43110.15 48074.38 2021-09-08 22:23:24.000 251 21270.55 474.77 43110.14 48074.42 2021-09-08 22:23:25.000 251 21270.55 474.79 43110.16 48074.36 2021-09-08 22:23:26.000 251 21270.58 474.80 43110.15 48074.40 2021-09-08 22:23:27.000 251 21270.56 474.80 43110.15 48074.40 2021-09-08 22:23:28.000 251 21270.54 474.83 43110.08 48074.38 2021-09-08 22:23:29.000 251 21270.52 474.81 43110.09 48074.37 2021-09-08 22:23:30.000 251 21270.52 474.83 43110.09 48074.32 2021-09-08 22:23:31.000 251 21270.52 474.83 43110.12 48074.34 2021-09-08 22:23:32.000 251 21270.50 474.85 43110.08 48074.31 2021-09-08 22:23:33.000 251 21270.49 474.85 43110.10 48074.34 2021-09-08 22:23:34.000 251 21270.47 474.86 43110.11 48074.31 2021-09-08 22:23:35.000 251 21270.47 474.86 43110.10 48074.33 2021-09-08 22:23:36.000 251 21270.50 474.84 43110.08 48074.28 2021-09-08 22:23:37.000 251 21270.46 474.86 43110.06 48074.31 2021-09-08 22:23:38.000 251 21270.42 474.90 43110.07 48074.29 2021-09-08 22:23:39.000 251 21270.39 474.93 43110.06 48074.32 2021-09-08 22:23:40.000 251 21270.38 474.90 43110.08 48074.28 2021-09-08 22:23:41.000 251 21270.36 474.91 43110.07 48074.27 2021-09-08 22:23:42.000 251 21270.37 474.90 43110.08 48074.23 2021-09-08 22:23:43.000 251 21270.36 474.88 43110.11 48074.29 2021-09-08 22:23:44.000 251 21270.34 474.87 43110.11 48074.25 2021-09-08 22:23:45.000 251 21270.34 474.87 43110.10 48074.25 2021-09-08 22:23:46.000 251 21270.32 474.89 43110.10 48074.21 2021-09-08 22:23:47.000 251 21270.31 474.92 43110.07 48074.27 2021-09-08 22:23:48.000 251 21270.28 474.91 43110.07 48074.23 2021-09-08 22:23:49.000 251 21270.23 474.94 43110.09 48074.22 2021-09-08 22:23:50.000 251 21270.22 474.95 43110.10 48074.23 2021-09-08 22:23:51.000 251 21270.23 474.97 43110.07 48074.19 2021-09-08 22:23:52.000 251 21270.22 474.95 43110.07 48074.23 2021-09-08 22:23:53.000 251 21270.19 474.95 43110.07 48074.20 2021-09-08 22:23:54.000 251 21270.17 474.96 43110.04 48074.18 2021-09-08 22:23:55.000 251 21270.14 474.99 43110.09 48074.19 2021-09-08 22:23:56.000 251 21270.16 475.00 43110.11 48074.15 2021-09-08 22:23:57.000 251 21270.15 475.00 43110.07 48074.18 2021-09-08 22:23:58.000 251 21270.13 475.00 43110.05 48074.16 2021-09-08 22:23:59.000 251 21270.10 474.99 43110.06 48074.18 2021-09-08 22:24:00.000 251 21270.08 475.03 43110.07 48074.15 2021-09-08 22:24:01.000 251 21270.07 475.04 43110.07 48074.14 2021-09-08 22:24:02.000 251 21270.07 475.04 43110.09 48074.14 2021-09-08 22:24:03.000 251 21270.05 475.04 43110.11 48074.09 2021-09-08 22:24:04.000 251 21270.04 475.09 43110.09 48074.11 2021-09-08 22:24:05.000 251 21270.00 475.12 43110.06 48074.06 2021-09-08 22:24:06.000 251 21269.98 475.16 43110.04 48074.11 2021-09-08 22:24:07.000 251 21269.94 475.19 43110.00 48074.02 2021-09-08 22:24:08.000 251 21269.88 475.21 43109.96 48073.97 2021-09-08 22:24:09.000 251 21269.88 475.23 43109.93 48073.94 2021-09-08 22:24:10.000 251 21269.89 475.24 43109.91 48073.93 2021-09-08 22:24:11.000 251 21269.87 475.26 43109.87 48073.91 2021-09-08 22:24:12.000 251 21269.87 475.25 43109.87 48073.87 2021-09-08 22:24:13.000 251 21269.83 475.26 43109.89 48073.87 2021-09-08 22:24:14.000 251 21269.83 475.24 43109.87 48073.85 2021-09-08 22:24:15.000 251 21269.85 475.21 43109.87 48073.81 2021-09-08 22:24:16.000 251 21269.82 475.21 43109.89 48073.81 2021-09-08 22:24:17.000 251 21269.85 475.22 43109.89 48073.80 2021-09-08 22:24:18.000 251 21269.87 475.23 43109.87 48073.84 2021-09-08 22:24:19.000 251 21269.84 475.23 43109.89 48073.85 2021-09-08 22:24:20.000 251 21269.85 475.20 43109.88 48073.85 2021-09-08 22:24:21.000 251 21269.87 475.18 43109.90 48073.89 2021-09-08 22:24:22.000 251 21269.89 475.18 43109.91 48073.90 2021-09-08 22:24:23.000 251 21269.89 475.16 43109.91 48073.89 2021-09-08 22:24:24.000 251 21269.87 475.17 43109.94 48073.91 2021-09-08 22:24:25.000 251 21269.88 475.18 43109.94 48073.90 2021-09-08 22:24:26.000 251 21269.90 475.16 43109.96 48073.93 2021-09-08 22:24:27.000 251 21269.91 475.16 43109.96 48073.94 2021-09-08 22:24:28.000 251 21269.93 475.18 43109.95 48073.91 2021-09-08 22:24:29.000 251 21269.93 475.18 43109.90 48073.96 2021-09-08 22:24:30.000 251 21269.93 475.19 43109.90 48073.94 2021-09-08 22:24:31.000 251 21269.91 475.16 43109.98 48073.91 2021-09-08 22:24:32.000 251 21269.89 475.17 43109.96 48073.95 2021-09-08 22:24:33.000 251 21269.87 475.15 43109.96 48073.93 2021-09-08 22:24:34.000 251 21269.88 475.18 43109.94 48073.95 2021-09-08 22:24:35.000 251 21269.89 475.17 43109.97 48073.91 2021-09-08 22:24:36.000 251 21269.91 475.19 43109.97 48073.96 2021-09-08 22:24:37.000 251 21269.90 475.19 43109.99 48073.98 2021-09-08 22:24:38.000 251 21269.84 475.19 43109.98 48073.93 2021-09-08 22:24:39.000 251 21269.86 475.21 43109.98 48073.97 2021-09-08 22:24:40.000 251 21269.85 475.21 43110.01 48073.92 2021-09-08 22:24:41.000 251 21269.83 475.18 43109.99 48073.99 2021-09-08 22:24:42.000 251 21269.84 475.17 43110.04 48073.95 2021-09-08 22:24:43.000 251 21269.84 475.15 43110.02 48073.95 2021-09-08 22:24:44.000 251 21269.85 475.11 43110.02 48073.99 2021-09-08 22:24:45.000 251 21269.84 475.11 43110.06 48074.02 2021-09-08 22:24:46.000 251 21269.85 475.11 43110.07 48073.99 2021-09-08 22:24:47.000 251 21269.85 475.07 43110.14 48074.06 2021-09-08 22:24:48.000 251 21269.81 475.07 43110.14 48074.07 2021-09-08 22:24:49.000 251 21269.79 475.06 43110.13 48074.08 2021-09-08 22:24:50.000 251 21269.78 475.00 43110.18 48074.05 2021-09-08 22:24:51.000 251 21269.79 475.03 43110.21 48074.08 2021-09-08 22:24:52.000 251 21269.82 475.03 43110.21 48074.07 2021-09-08 22:24:53.000 251 21269.82 475.05 43110.20 48074.14 2021-09-08 22:24:54.000 251 21269.89 475.03 43110.20 48074.13 2021-09-08 22:24:55.000 251 21269.88 475.00 43110.20 48074.13 2021-09-08 22:24:56.000 251 21269.87 474.99 43110.22 48074.14 2021-09-08 22:24:57.000 251 21269.88 474.99 43110.23 48074.18 2021-09-08 22:24:58.000 251 21269.89 474.99 43110.23 48074.15 2021-09-08 22:24:59.000 251 21269.88 474.99 43110.25 48074.16 2021-09-08 22:25:00.000 251 21269.88 474.99 43110.24 48074.20 2021-09-08 22:25:01.000 251 21269.91 475.00 43110.28 48074.16 2021-09-08 22:25:02.000 251 21269.86 475.00 43110.30 48074.23 2021-09-08 22:25:03.000 251 21269.84 474.98 43110.30 48074.19 2021-09-08 22:25:04.000 251 21269.87 474.94 43110.31 48074.19 2021-09-08 22:25:05.000 251 21269.83 474.92 43110.31 48074.20 2021-09-08 22:25:06.000 251 21269.80 474.93 43110.31 48074.20 2021-09-08 22:25:07.000 251 21269.81 474.94 43110.36 48074.24 2021-09-08 22:25:08.000 251 21269.77 474.94 43110.33 48074.22 2021-09-08 22:25:09.000 251 21269.78 474.91 43110.32 48074.22 2021-09-08 22:25:10.000 251 21269.77 474.92 43110.31 48074.20 2021-09-08 22:25:11.000 251 21269.75 474.94 43110.31 48074.19 2021-09-08 22:25:12.000 251 21269.76 474.89 43110.35 48074.21 2021-09-08 22:25:13.000 251 21269.79 474.88 43110.30 48074.20 2021-09-08 22:25:14.000 251 21269.80 474.86 43110.29 48074.22 2021-09-08 22:25:15.000 251 21269.78 474.87 43110.32 48074.23 2021-09-08 22:25:16.000 251 21269.75 474.91 43110.32 48074.22 2021-09-08 22:25:17.000 251 21269.71 474.90 43110.31 48074.19 2021-09-08 22:25:18.000 251 21269.69 474.88 43110.30 48074.19 2021-09-08 22:25:19.000 251 21269.71 474.89 43110.29 48074.18 2021-09-08 22:25:20.000 251 21269.74 474.86 43110.32 48074.22 2021-09-08 22:25:21.000 251 21269.75 474.90 43110.32 48074.20 2021-09-08 22:25:22.000 251 21269.77 474.95 43110.29 48074.19 2021-09-08 22:25:23.000 251 21269.75 474.95 43110.29 48074.21 2021-09-08 22:25:24.000 251 21269.75 474.94 43110.31 48074.16 2021-09-08 22:25:25.000 251 21269.78 474.94 43110.28 48074.16 2021-09-08 22:25:26.000 251 21269.77 474.94 43110.27 48074.13 2021-09-08 22:25:27.000 251 21269.76 474.94 43110.27 48074.18 2021-09-08 22:25:28.000 251 21269.77 474.94 43110.25 48074.14 2021-09-08 22:25:29.000 251 21269.73 474.95 43110.21 48074.14 2021-09-08 22:25:30.000 251 21269.71 474.98 43110.23 48074.14 2021-09-08 22:25:31.000 251 21269.70 474.97 43110.23 48074.13 2021-09-08 22:25:32.000 251 21269.71 474.96 43110.23 48074.12 2021-09-08 22:25:33.000 251 21269.68 474.96 43110.22 48074.10 2021-09-08 22:25:34.000 251 21269.75 474.94 43110.25 48074.12 2021-09-08 22:25:35.000 251 21269.74 474.92 43110.25 48074.13 2021-09-08 22:25:36.000 251 21269.69 474.93 43110.24 48074.13 2021-09-08 22:25:37.000 251 21269.72 474.96 43110.27 48074.12 2021-09-08 22:25:38.000 251 21269.74 474.96 43110.25 48074.12 2021-09-08 22:25:39.000 251 21269.71 474.97 43110.25 48074.12 2021-09-08 22:25:40.000 251 21269.68 475.00 43110.26 48074.11 2021-09-08 22:25:41.000 251 21269.69 475.00 43110.23 48074.12 2021-09-08 22:25:42.000 251 21269.68 475.01 43110.22 48074.10 2021-09-08 22:25:43.000 251 21269.65 475.00 43110.24 48074.12 2021-09-08 22:25:44.000 251 21269.64 474.97 43110.24 48074.11 2021-09-08 22:25:45.000 251 21269.64 475.00 43110.21 48074.12 2021-09-08 22:25:46.000 251 21269.65 475.00 43110.23 48074.09 2021-09-08 22:25:47.000 251 21269.65 474.98 43110.25 48074.11 2021-09-08 22:25:48.000 251 21269.65 474.96 43110.24 48074.12 2021-09-08 22:25:49.000 251 21269.61 474.97 43110.28 48074.10 2021-09-08 22:25:50.000 251 21269.60 475.00 43110.28 48074.12 2021-09-08 22:25:51.000 251 21269.61 474.99 43110.27 48074.09 2021-09-08 22:25:52.000 251 21269.59 474.99 43110.27 48074.07 2021-09-08 22:25:53.000 251 21269.56 475.00 43110.23 48074.09 2021-09-08 22:25:54.000 251 21269.53 475.00 43110.26 48074.07 2021-09-08 22:25:55.000 251 21269.55 474.97 43110.27 48074.09 2021-09-08 22:25:56.000 251 21269.57 475.00 43110.27 48074.05 2021-09-08 22:25:57.000 251 21269.58 474.98 43110.26 48074.07 2021-09-08 22:25:58.000 251 21269.57 474.95 43110.26 48074.07 2021-09-08 22:25:59.000 251 21269.54 474.97 43110.26 48074.05 2021-09-08 22:26:00.000 251 21269.56 474.98 43110.25 48074.10 2021-09-08 22:26:01.000 251 21269.58 474.97 43110.24 48074.07 2021-09-08 22:26:02.000 251 21269.55 474.99 43110.25 48074.09 2021-09-08 22:26:03.000 251 21269.49 475.02 43110.24 48074.03 2021-09-08 22:26:04.000 251 21269.52 475.01 43110.26 48074.05 2021-09-08 22:26:05.000 251 21269.52 475.05 43110.31 48074.04 2021-09-08 22:26:06.000 251 21269.50 475.04 43110.28 48074.06 2021-09-08 22:26:07.000 251 21269.47 475.05 43110.30 48074.08 2021-09-08 22:26:08.000 251 21269.50 475.05 43110.30 48074.04 2021-09-08 22:26:09.000 251 21269.48 475.04 43110.28 48074.08 2021-09-08 22:26:10.000 251 21269.46 475.07 43110.27 48074.02 2021-09-08 22:26:11.000 251 21269.48 475.09 43110.27 48074.05 2021-09-08 22:26:12.000 251 21269.46 475.14 43110.26 48074.01 2021-09-08 22:26:13.000 251 21269.42 475.13 43110.28 48074.02 2021-09-08 22:26:14.000 251 21269.41 475.11 43110.29 48074.04 2021-09-08 22:26:15.000 251 21269.42 475.13 43110.25 48074.02 2021-09-08 22:26:16.000 251 21269.41 475.15 43110.29 48074.04 2021-09-08 22:26:17.000 251 21269.42 475.13 43110.29 48073.99 2021-09-08 22:26:18.000 251 21269.41 475.13 43110.31 48074.03 2021-09-08 22:26:19.000 251 21269.42 475.14 43110.34 48074.01 2021-09-08 22:26:20.000 251 21269.39 475.14 43110.32 48074.04 2021-09-08 22:26:21.000 251 21269.37 475.14 43110.31 48074.03 2021-09-08 22:26:22.000 251 21269.36 475.19 43110.31 48074.04 2021-09-08 22:26:23.000 251 21269.33 475.20 43110.34 48073.97 2021-09-08 22:26:24.000 251 21269.33 475.23 43110.29 48073.99 2021-09-08 22:26:25.000 251 21269.34 475.23 43110.29 48074.01 2021-09-08 22:26:26.000 251 21269.32 475.23 43110.27 48073.97 2021-09-08 22:26:27.000 251 21269.30 475.24 43110.29 48073.97 2021-09-08 22:26:28.000 251 21269.27 475.25 43110.29 48073.97 2021-09-08 22:26:29.000 251 21269.27 475.30 43110.28 48073.95 2021-09-08 22:26:30.000 251 21269.28 475.30 43110.27 48073.96 2021-09-08 22:26:31.000 251 21269.25 475.33 43110.25 48073.93 2021-09-08 22:26:32.000 251 21269.23 475.32 43110.26 48073.92 2021-09-08 22:26:33.000 251 21269.19 475.35 43110.25 48073.87 2021-09-08 22:26:34.000 251 21269.19 475.34 43110.26 48073.91 2021-09-08 22:26:35.000 251 21269.18 475.36 43110.24 48073.90 2021-09-08 22:26:36.000 251 21269.17 475.32 43110.25 48073.89 2021-09-08 22:26:37.000 251 21269.19 475.32 43110.23 48073.90 2021-09-08 22:26:38.000 251 21269.15 475.36 43110.25 48073.85 2021-09-08 22:26:39.000 251 21269.14 475.37 43110.25 48073.86 2021-09-08 22:26:40.000 251 21269.18 475.34 43110.22 48073.90 2021-09-08 22:26:41.000 251 21269.19 475.33 43110.23 48073.84 2021-09-08 22:26:42.000 251 21269.16 475.35 43110.25 48073.85 2021-09-08 22:26:43.000 251 21269.15 475.36 43110.24 48073.82 2021-09-08 22:26:44.000 251 21269.18 475.36 43110.24 48073.85 2021-09-08 22:26:45.000 251 21269.18 475.36 43110.22 48073.84 2021-09-08 22:26:46.000 251 21269.15 475.39 43110.23 48073.83 2021-09-08 22:26:47.000 251 21269.16 475.37 43110.27 48073.82 2021-09-08 22:26:48.000 251 21269.13 475.35 43110.21 48073.84 2021-09-08 22:26:49.000 251 21269.12 475.34 43110.25 48073.82 2021-09-08 22:26:50.000 251 21269.11 475.34 43110.26 48073.81 2021-09-08 22:26:51.000 251 21269.09 475.36 43110.23 48073.82 2021-09-08 22:26:52.000 251 21269.10 475.35 43110.21 48073.81 2021-09-08 22:26:53.000 251 21269.11 475.35 43110.28 48073.77 2021-09-08 22:26:54.000 251 21269.13 475.35 43110.22 48073.78 2021-09-08 22:26:55.000 251 21269.10 475.35 43110.22 48073.80 2021-09-08 22:26:56.000 251 21269.13 475.33 43110.24 48073.80 2021-09-08 22:26:57.000 251 21269.15 475.35 43110.23 48073.83 2021-09-08 22:26:58.000 251 21269.13 475.35 43110.19 48073.78 2021-09-08 22:26:59.000 251 21269.11 475.34 43110.19 48073.79 2021-09-08 22:27:00.000 251 21269.12 475.36 43110.18 48073.77 2021-09-08 22:27:01.000 251 21269.10 475.37 43110.18 48073.78 2021-09-08 22:27:02.000 251 21269.07 475.35 43110.18 48073.78 2021-09-08 22:27:03.000 251 21269.06 475.32 43110.19 48073.80 2021-09-08 22:27:04.000 251 21269.07 475.31 43110.19 48073.74 2021-09-08 22:27:05.000 251 21269.00 475.37 43110.17 48073.75 2021-09-08 22:27:06.000 251 21268.96 475.40 43110.19 48073.76 2021-09-08 22:27:07.000 251 21268.95 475.39 43110.17 48073.71 2021-09-08 22:27:08.000 251 21268.94 475.37 43110.16 48073.71 2021-09-08 22:27:09.000 251 21268.92 475.36 43110.15 48073.67 2021-09-08 22:27:10.000 251 21268.89 475.36 43110.17 48073.66 2021-09-08 22:27:11.000 251 21268.88 475.38 43110.14 48073.64 2021-09-08 22:27:12.000 251 21268.82 475.41 43110.12 48073.63 2021-09-08 22:27:13.000 251 21268.82 475.37 43110.12 48073.65 2021-09-08 22:27:14.000 251 21268.80 475.38 43110.13 48073.61 2021-09-08 22:27:15.000 251 21268.81 475.39 43110.11 48073.59 2021-09-08 22:27:16.000 251 21268.80 475.40 43110.08 48073.58 2021-09-08 22:27:17.000 251 21268.76 475.41 43110.08 48073.58 2021-09-08 22:27:18.000 251 21268.75 475.41 43110.09 48073.53 2021-09-08 22:27:19.000 251 21268.74 475.42 43110.09 48073.55 2021-09-08 22:27:20.000 251 21268.77 475.41 43110.04 48073.49 2021-09-08 22:27:21.000 251 21268.77 475.41 43110.02 48073.52 2021-09-08 22:27:22.000 251 21268.72 475.44 43110.04 48073.54 2021-09-08 22:27:23.000 251 21268.70 475.45 43110.03 48073.45 2021-09-08 22:27:24.000 251 21268.72 475.43 43110.01 48073.46 2021-09-08 22:27:25.000 251 21268.75 475.44 43110.03 48073.50 2021-09-08 22:27:26.000 251 21268.75 475.43 43110.04 48073.48 2021-09-08 22:27:27.000 251 21268.78 475.40 43110.03 48073.46 2021-09-08 22:27:28.000 251 21268.80 475.37 43110.03 48073.50 2021-09-08 22:27:29.000 251 21268.80 475.40 43110.03 48073.49 2021-09-08 22:27:30.000 251 21268.77 475.40 43110.02 48073.52 2021-09-08 22:27:31.000 251 21268.80 475.40 43110.00 48073.49 2021-09-08 22:27:32.000 251 21268.80 475.41 43110.00 48073.46 2021-09-08 22:27:33.000 251 21268.79 475.41 43109.97 48073.51 2021-09-08 22:27:34.000 251 21268.79 475.44 43109.95 48073.46 2021-09-08 22:27:35.000 251 21268.73 475.43 43109.95 48073.48 2021-09-08 22:27:36.000 251 21268.75 475.41 43109.97 48073.43 2021-09-08 22:27:37.000 251 21268.76 475.40 43109.97 48073.43 2021-09-08 22:27:38.000 251 21268.78 475.38 43109.98 48073.45 2021-09-08 22:27:39.000 251 21268.78 475.40 43109.97 48073.44 2021-09-08 22:27:40.000 251 21268.79 475.38 43109.95 48073.44 2021-09-08 22:27:41.000 251 21268.76 475.38 43109.93 48073.40 2021-09-08 22:27:42.000 251 21268.79 475.37 43109.99 48073.43 2021-09-08 22:27:43.000 251 21268.80 475.39 43109.96 48073.45 2021-09-08 22:27:44.000 251 21268.80 475.39 43109.93 48073.44 2021-09-08 22:27:45.000 251 21268.80 475.36 43109.94 48073.39 2021-09-08 22:27:46.000 251 21268.82 475.28 43109.96 48073.44 2021-09-08 22:27:47.000 251 21268.82 475.23 43109.99 48073.48 2021-09-08 22:27:48.000 251 21268.83 475.23 43110.05 48073.45 2021-09-08 22:27:49.000 251 21268.81 475.28 43110.04 48073.49 2021-09-08 22:27:50.000 251 21268.76 475.31 43110.01 48073.53 2021-09-08 22:27:51.000 251 21268.78 475.32 43110.05 48073.48 2021-09-08 22:27:52.000 251 21268.78 475.30 43110.04 48073.44 2021-09-08 22:27:53.000 251 21268.73 475.32 43109.97 48073.48 2021-09-08 22:27:54.000 251 21268.74 475.32 43109.95 48073.45 2021-09-08 22:27:55.000 251 21268.73 475.31 43109.97 48073.45 2021-09-08 22:27:56.000 251 21268.71 475.30 43109.96 48073.39 2021-09-08 22:27:57.000 251 21268.72 475.30 43109.97 48073.40 2021-09-08 22:27:58.000 251 21268.75 475.29 43109.92 48073.44 2021-09-08 22:27:59.000 251 21268.76 475.29 43109.92 48073.42 2021-09-08 22:28:00.000 251 21268.73 475.28 43109.92 48073.42 2021-09-08 22:28:01.000 251 21268.72 475.23 43109.97 48073.38 2021-09-08 22:28:02.000 251 21268.71 475.24 43109.92 48073.43 2021-09-08 22:28:03.000 251 21268.71 475.21 43109.97 48073.38 2021-09-08 22:28:04.000 251 21268.75 475.15 43109.98 48073.41 2021-09-08 22:28:05.000 251 21268.77 475.07 43110.01 48073.45 2021-09-08 22:28:06.000 251 21268.78 475.04 43110.06 48073.52 2021-09-08 22:28:07.000 251 21268.83 475.02 43110.10 48073.55 2021-09-08 22:28:08.000 251 21268.82 475.01 43110.14 48073.58 2021-09-08 22:28:09.000 251 21268.86 475.04 43110.16 48073.58 2021-09-08 22:28:10.000 251 21268.87 475.03 43110.14 48073.64 2021-09-08 22:28:11.000 251 21268.85 475.02 43110.14 48073.63 2021-09-08 22:28:12.000 251 21268.87 475.02 43110.10 48073.62 2021-09-08 22:28:13.000 251 21268.86 475.00 43110.11 48073.59 2021-09-08 22:28:14.000 251 21268.83 475.05 43110.13 48073.63 2021-09-08 22:28:15.000 251 21268.83 475.04 43110.11 48073.60 2021-09-08 22:28:16.000 251 21268.83 475.05 43110.08 48073.60 2021-09-08 22:28:17.000 251 21268.84 475.04 43110.13 48073.60 2021-09-08 22:28:18.000 251 21268.85 475.04 43110.12 48073.60 2021-09-08 22:28:19.000 251 21268.86 475.07 43110.11 48073.57 2021-09-08 22:28:20.000 251 21268.96 475.14 43110.11 48073.64 2021-09-08 22:28:21.000 251 21269.01 475.20 43110.07 48073.63 2021-09-08 22:28:22.000 251 21269.01 475.18 43110.07 48073.64 2021-09-08 22:28:23.000 251 21269.05 475.18 43110.07 48073.64 2021-09-08 22:28:24.000 251 21269.09 475.18 43110.03 48073.64 2021-09-08 22:28:25.000 251 21269.09 475.17 43110.03 48073.61 2021-09-08 22:28:26.000 251 21269.10 475.17 43110.04 48073.69 2021-09-08 22:28:27.000 251 21269.11 475.18 43110.06 48073.68 2021-09-08 22:28:28.000 251 21269.17 475.18 43110.07 48073.67 2021-09-08 22:28:29.000 251 21269.16 475.18 43110.07 48073.69 2021-09-08 22:28:30.000 251 21269.15 475.19 43110.07 48073.67 2021-09-08 22:28:31.000 251 21269.16 475.18 43110.05 48073.70 2021-09-08 22:28:32.000 251 21269.15 475.17 43110.05 48073.68 2021-09-08 22:28:33.000 251 21269.12 475.16 43110.06 48073.66 2021-09-08 22:28:34.000 251 21269.15 475.19 43110.01 48073.70 2021-09-08 22:28:35.000 251 21269.15 475.21 43110.01 48073.68 2021-09-08 22:28:36.000 251 21269.15 475.21 43110.03 48073.65 2021-09-08 22:28:37.000 251 21269.14 475.20 43110.01 48073.65 2021-09-08 22:28:38.000 251 21269.16 475.20 43110.03 48073.64 2021-09-08 22:28:39.000 251 21269.19 475.22 43110.01 48073.68 2021-09-08 22:28:40.000 251 21269.18 475.23 43110.03 48073.65 2021-09-08 22:28:41.000 251 21269.13 475.25 43110.02 48073.66 2021-09-08 22:28:42.000 251 21269.16 475.24 43110.01 48073.68 2021-09-08 22:28:43.000 251 21269.15 475.21 43110.02 48073.66 2021-09-08 22:28:44.000 251 21269.13 475.23 43110.05 48073.65 2021-09-08 22:28:45.000 251 21269.14 475.23 43110.05 48073.65 2021-09-08 22:28:46.000 251 21269.18 475.22 43110.03 48073.64 2021-09-08 22:28:47.000 251 21269.17 475.21 43110.00 48073.66 2021-09-08 22:28:48.000 251 21269.20 475.21 43110.03 48073.63 2021-09-08 22:28:49.000 251 21269.23 475.21 43109.99 48073.69 2021-09-08 22:28:50.000 251 21269.23 475.19 43110.01 48073.69 2021-09-08 22:28:51.000 251 21269.22 475.21 43109.97 48073.64 2021-09-08 22:28:52.000 251 21269.22 475.20 43110.00 48073.66 2021-09-08 22:28:53.000 251 21269.22 475.21 43110.02 48073.70 2021-09-08 22:28:54.000 251 21269.23 475.19 43110.01 48073.66 2021-09-08 22:28:55.000 251 21269.24 475.21 43110.02 48073.68 2021-09-08 22:28:56.000 251 21269.26 475.21 43110.00 48073.67 2021-09-08 22:28:57.000 251 21269.23 475.22 43110.01 48073.70 2021-09-08 22:28:58.000 251 21269.28 475.19 43109.99 48073.72 2021-09-08 22:28:59.000 251 21269.30 475.21 43110.01 48073.66 2021-09-08 22:29:00.000 251 21269.30 475.22 43110.00 48073.68 2021-09-08 22:29:01.000 251 21269.32 475.22 43110.02 48073.72 2021-09-08 22:29:02.000 251 21269.30 475.22 43109.97 48073.69 2021-09-08 22:29:03.000 251 21269.29 475.21 43109.98 48073.68 2021-09-08 22:29:04.000 251 21269.32 475.23 43109.97 48073.69 2021-09-08 22:29:05.000 251 21269.28 475.25 43109.98 48073.70 2021-09-08 22:29:06.000 251 21269.26 475.29 43109.96 48073.63 2021-09-08 22:29:07.000 251 21269.26 475.29 43109.96 48073.69 2021-09-08 22:29:08.000 251 21269.25 475.33 43109.97 48073.66 2021-09-08 22:29:09.000 251 21269.30 475.28 43109.96 48073.67 2021-09-08 22:29:10.000 251 21269.30 475.27 43109.94 48073.66 2021-09-08 22:29:11.000 251 21269.33 475.28 43109.97 48073.69 2021-09-08 22:29:12.000 251 21269.33 475.27 43109.98 48073.66 2021-09-08 22:29:13.000 251 21269.34 475.27 43109.97 48073.71 2021-09-08 22:29:14.000 251 21269.35 475.26 43109.98 48073.69 2021-09-08 22:29:15.000 251 21269.34 475.27 43109.98 48073.69 2021-09-08 22:29:16.000 251 21269.37 475.26 43109.96 48073.73 2021-09-08 22:29:17.000 251 21269.35 475.27 43109.99 48073.70 2021-09-08 22:29:18.000 251 21269.34 475.28 43110.00 48073.73 2021-09-08 22:29:19.000 251 21269.35 475.28 43109.99 48073.69 2021-09-08 22:29:20.000 251 21269.34 475.23 43109.99 48073.72 2021-09-08 22:29:21.000 251 21269.39 475.25 43110.01 48073.71 2021-09-08 22:29:22.000 251 21269.39 475.30 43109.99 48073.75 2021-09-08 22:29:23.000 251 21269.39 475.32 43109.99 48073.72 2021-09-08 22:29:24.000 251 21269.40 475.33 43109.97 48073.72 2021-09-08 22:29:25.000 251 21269.38 475.35 43109.99 48073.74 2021-09-08 22:29:26.000 251 21269.38 475.36 43109.96 48073.70 2021-09-08 22:29:27.000 251 21269.41 475.37 43109.94 48073.71 2021-09-08 22:29:28.000 251 21269.40 475.39 43109.95 48073.68 2021-09-08 22:29:29.000 251 21269.45 475.40 43109.92 48073.70 2021-09-08 22:29:30.000 251 21269.44 475.41 43109.87 48073.65 2021-09-08 22:29:31.000 251 21269.42 475.45 43109.84 48073.71 2021-09-08 22:29:32.000 251 21269.42 475.45 43109.87 48073.69 2021-09-08 22:29:33.000 251 21269.46 475.45 43109.85 48073.66 2021-09-08 22:29:34.000 251 21269.46 475.47 43109.81 48073.69 2021-09-08 22:29:35.000 251 21269.45 475.50 43109.82 48073.66 2021-09-08 22:29:36.000 251 21269.44 475.50 43109.81 48073.70 2021-09-08 22:29:37.000 251 21269.44 475.52 43109.79 48073.64 2021-09-08 22:29:38.000 251 21269.50 475.54 43109.79 48073.64 2021-09-08 22:29:39.000 251 21269.50 475.56 43109.79 48073.67 2021-09-08 22:29:40.000 251 21269.55 475.55 43109.78 48073.65 2021-09-08 22:29:41.000 251 21269.56 475.55 43109.80 48073.63 2021-09-08 22:29:42.000 251 21269.53 475.56 43109.77 48073.62 2021-09-08 22:29:43.000 251 21269.59 475.54 43109.73 48073.68 2021-09-08 22:29:44.000 251 21269.61 475.57 43109.76 48073.66 2021-09-08 22:29:45.000 251 21269.63 475.55 43109.75 48073.68 2021-09-08 22:29:46.000 251 21269.66 475.56 43109.76 48073.63 2021-09-08 22:29:47.000 251 21269.64 475.54 43109.80 48073.68 2021-09-08 22:29:48.000 251 21269.68 475.49 43109.82 48073.73 2021-09-08 22:29:49.000 251 21269.69 475.50 43109.84 48073.68 2021-09-08 22:29:50.000 251 21269.69 475.51 43109.86 48073.76 2021-09-08 22:29:51.000 251 21269.68 475.51 43109.85 48073.74 2021-09-08 22:29:52.000 251 21269.71 475.50 43109.85 48073.81 2021-09-08 22:29:53.000 251 21269.74 475.45 43109.80 48073.76 2021-09-08 22:29:54.000 251 21269.72 475.46 43109.82 48073.77 2021-09-08 22:29:55.000 251 21269.77 475.49 43109.85 48073.84 2021-09-08 22:29:56.000 251 21269.77 475.50 43109.85 48073.81 2021-09-08 22:29:57.000 251 21269.80 475.50 43109.88 48073.79 2021-09-08 22:29:58.000 251 21269.83 475.51 43109.85 48073.83 2021-09-08 22:29:59.000 251 21269.85 475.51 43109.82 48073.83 2021-09-08 22:30:00.000 251 21269.83 475.50 43109.82 48073.81 2021-09-08 22:30:01.000 251 21269.84 475.48 43109.84 48073.84 2021-09-08 22:30:02.000 251 21269.84 475.46 43109.85 48073.80 2021-09-08 22:30:03.000 251 21269.83 475.45 43109.86 48073.83 2021-09-08 22:30:04.000 251 21269.88 475.45 43109.84 48073.86 2021-09-08 22:30:05.000 251 21269.87 475.45 43109.84 48073.82 2021-09-08 22:30:06.000 251 21269.93 475.42 43109.88 48073.88 2021-09-08 22:30:07.000 251 21269.95 475.43 43109.89 48073.86 2021-09-08 22:30:08.000 251 21269.92 475.41 43109.86 48073.91 2021-09-08 22:30:09.000 251 21269.91 475.40 43109.84 48073.88 2021-09-08 22:30:10.000 251 21269.94 475.37 43109.88 48073.90 2021-09-08 22:30:11.000 251 21269.96 475.35 43109.87 48073.94 2021-09-08 22:30:12.000 251 21270.00 475.33 43109.86 48073.93 2021-09-08 22:30:13.000 251 21270.04 475.34 43109.87 48073.93 2021-09-08 22:30:14.000 251 21270.05 475.33 43109.87 48073.98 2021-09-08 22:30:15.000 251 21270.04 475.35 43109.88 48073.92 2021-09-08 22:30:16.000 251 21270.07 475.36 43109.85 48073.95 2021-09-08 22:30:17.000 251 21270.07 475.34 43109.88 48073.97 2021-09-08 22:30:18.000 251 21270.08 475.33 43109.88 48073.97 2021-09-08 22:30:19.000 251 21270.07 475.34 43109.85 48073.95 2021-09-08 22:30:20.000 251 21270.10 475.34 43109.86 48073.99 2021-09-08 22:30:21.000 251 21270.13 475.27 43109.88 48073.98 2021-09-08 22:30:22.000 251 21270.12 475.25 43109.91 48074.01 2021-09-08 22:30:23.000 251 21270.14 475.23 43109.90 48073.98 2021-09-08 22:30:24.000 251 21270.17 475.23 43109.89 48074.02 2021-09-08 22:30:25.000 251 21270.18 475.19 43109.88 48074.00 2021-09-08 22:30:26.000 251 21270.20 475.18 43109.92 48074.03 2021-09-08 22:30:27.000 251 21270.18 475.15 43109.94 48074.05 2021-09-08 22:30:28.000 251 21270.20 475.14 43109.92 48074.05 2021-09-08 22:30:29.000 251 21270.22 475.14 43109.94 48074.08 2021-09-08 22:30:30.000 251 21270.24 475.12 43109.95 48074.05 2021-09-08 22:30:31.000 251 21270.25 475.15 43109.94 48074.05 2021-09-08 22:30:32.000 251 21270.25 475.10 43109.95 48074.10 2021-09-08 22:30:33.000 251 21270.26 475.11 43109.96 48074.12 2021-09-08 22:30:34.000 251 21270.23 475.08 43109.98 48074.11 2021-09-08 22:30:35.000 251 21270.23 475.07 43109.98 48074.09 2021-09-08 22:30:36.000 251 21270.23 475.06 43109.95 48074.12 2021-09-08 22:30:37.000 251 21270.23 475.05 43109.97 48074.13 2021-09-08 22:30:38.000 251 21270.25 475.06 43109.96 48074.12 2021-09-08 22:30:39.000 251 21270.23 475.05 43109.95 48074.09 2021-09-08 22:30:40.000 251 21270.23 475.03 43109.96 48074.12 2021-09-08 22:30:41.000 251 21270.27 475.04 43109.94 48074.10 2021-09-08 22:30:42.000 251 21270.26 475.05 43109.96 48074.10 2021-09-08 22:30:43.000 251 21270.23 475.00 43109.96 48074.12 2021-09-08 22:30:44.000 251 21270.24 474.99 43109.97 48074.08 2021-09-08 22:30:45.000 251 21270.28 475.00 43109.99 48074.13 2021-09-08 22:30:46.000 251 21270.25 474.93 43109.97 48074.12 2021-09-08 22:30:47.000 251 21270.27 474.90 43109.98 48074.11 2021-09-08 22:30:48.000 251 21270.24 474.90 43109.97 48074.15 2021-09-08 22:30:49.000 251 21270.24 474.87 43109.99 48074.13 2021-09-08 22:30:50.000 251 21270.25 474.86 43109.99 48074.15 2021-09-08 22:30:51.000 251 21270.23 474.87 43110.00 48074.12 2021-09-08 22:30:52.000 251 21270.24 474.85 43110.03 48074.17 2021-09-08 22:30:53.000 251 21270.24 474.84 43110.03 48074.16 2021-09-08 22:30:54.000 251 21270.25 474.85 43110.03 48074.15 2021-09-08 22:30:55.000 251 21270.26 474.83 43110.01 48074.17 2021-09-08 22:30:56.000 251 21270.28 474.83 43110.02 48074.13 2021-09-08 22:30:57.000 251 21270.25 474.82 43110.04 48074.15 2021-09-08 22:30:58.000 251 21270.23 474.82 43110.04 48074.13 2021-09-08 22:30:59.000 251 21270.24 474.79 43110.03 48074.19 2021-09-08 22:31:00.000 251 21270.26 474.78 43110.04 48074.17 2021-09-08 22:31:01.000 251 21270.28 474.78 43110.05 48074.18 2021-09-08 22:31:02.000 251 21270.32 474.75 43110.01 48074.20 2021-09-08 22:31:03.000 251 21270.29 474.76 43110.01 48074.17 2021-09-08 22:31:04.000 251 21270.28 474.73 43110.02 48074.17 2021-09-08 22:31:05.000 251 21270.29 474.71 43110.05 48074.16 2021-09-08 22:31:06.000 251 21270.31 474.68 43110.06 48074.19 2021-09-08 22:31:07.000 251 21270.31 474.64 43110.06 48074.21 2021-09-08 22:31:08.000 251 21270.31 474.63 43110.06 48074.24 2021-09-08 22:31:09.000 251 21270.30 474.63 43110.08 48074.22 2021-09-08 22:31:10.000 251 21270.29 474.59 43110.10 48074.25 2021-09-08 22:31:11.000 251 21270.33 474.58 43110.10 48074.26 2021-09-08 22:31:12.000 251 21270.33 474.57 43110.08 48074.25 2021-09-08 22:31:13.000 251 21270.32 474.57 43110.10 48074.27 2021-09-08 22:31:14.000 251 21270.32 474.56 43110.11 48074.28 2021-09-08 22:31:15.000 251 21270.32 474.55 43110.09 48074.26 2021-09-08 22:31:16.000 251 21270.34 474.55 43110.11 48074.31 2021-09-08 22:31:17.000 251 21270.33 474.53 43110.12 48074.27 2021-09-08 22:31:18.000 251 21270.36 474.53 43110.13 48074.32 2021-09-08 22:31:19.000 251 21270.32 474.57 43110.09 48074.29 2021-09-08 22:31:20.000 251 21270.35 474.57 43110.08 48074.25 2021-09-08 22:31:21.000 251 21270.36 474.56 43110.06 48074.26 2021-09-08 22:31:22.000 251 21270.41 474.51 43110.05 48074.25 2021-09-08 22:31:23.000 251 21270.44 474.50 43110.09 48074.29 2021-09-08 22:31:24.000 251 21270.47 474.48 43110.12 48074.27 2021-09-08 22:31:25.000 251 21270.48 474.46 43110.11 48074.30 2021-09-08 22:31:26.000 251 21270.46 474.45 43110.11 48074.29 2021-09-08 22:31:27.000 251 21270.43 474.49 43110.10 48074.31 2021-09-08 22:31:28.000 251 21270.42 474.49 43110.10 48074.29 2021-09-08 22:31:29.000 251 21270.40 474.47 43110.09 48074.30 2021-09-08 22:31:30.000 251 21270.40 474.44 43110.07 48074.30 2021-09-08 22:31:31.000 251 21270.41 474.44 43110.07 48074.29 2021-09-08 22:31:32.000 251 21270.44 474.41 43110.08 48074.32 2021-09-08 22:31:33.000 251 21270.46 474.40 43110.10 48074.30 2021-09-08 22:31:34.000 251 21270.45 474.38 43110.08 48074.30 2021-09-08 22:31:35.000 251 21270.50 474.36 43110.09 48074.30 2021-09-08 22:31:36.000 251 21270.49 474.34 43110.12 48074.32 2021-09-08 22:31:37.000 251 21270.49 474.33 43110.10 48074.35 2021-09-08 22:31:38.000 251 21270.50 474.33 43110.08 48074.33 2021-09-08 22:31:39.000 251 21270.48 474.35 43110.09 48074.36 2021-09-08 22:31:40.000 251 21270.50 474.33 43110.10 48074.31 2021-09-08 22:31:41.000 251 21270.51 474.31 43110.10 48074.33 2021-09-08 22:31:42.000 251 21270.55 474.28 43110.11 48074.30 2021-09-08 22:31:43.000 251 21270.54 474.27 43110.07 48074.32 2021-09-08 22:31:44.000 251 21270.55 474.26 43110.08 48074.39 2021-09-08 22:31:45.000 251 21270.52 474.26 43110.09 48074.33 2021-09-08 22:31:46.000 251 21270.51 474.25 43110.08 48074.36 2021-09-08 22:31:47.000 251 21270.53 474.28 43110.11 48074.33 2021-09-08 22:31:48.000 251 21270.55 474.24 43110.10 48074.34 2021-09-08 22:31:49.000 251 21270.55 474.24 43110.11 48074.37 2021-09-08 22:31:50.000 251 21270.55 474.25 43110.12 48074.36 2021-09-08 22:31:51.000 251 21270.57 474.24 43110.09 48074.40 2021-09-08 22:31:52.000 251 21270.57 474.22 43110.08 48074.38 2021-09-08 22:31:53.000 251 21270.61 474.17 43110.11 48074.38 2021-09-08 22:31:54.000 251 21270.59 474.16 43110.10 48074.35 2021-09-08 22:31:55.000 251 21270.61 474.14 43110.11 48074.39 2021-09-08 22:31:56.000 251 21270.60 474.14 43110.13 48074.40 2021-09-08 22:31:57.000 251 21270.62 474.15 43110.13 48074.40 2021-09-08 22:31:58.000 251 21270.59 474.13 43110.12 48074.44 2021-09-08 22:31:59.000 251 21270.60 474.13 43110.13 48074.41 2021-09-08 22:32:00.000 251 21270.60 474.10 43110.14 48074.43 2021-09-08 22:32:01.000 251 21270.61 474.09 43110.15 48074.42 2021-09-08 22:32:02.000 251 21270.60 474.07 43110.14 48074.42 2021-09-08 22:32:03.000 251 21270.60 474.06 43110.15 48074.43 2021-09-08 22:32:04.000 251 21270.60 474.07 43110.13 48074.46 2021-09-08 22:32:05.000 251 21270.61 474.09 43110.16 48074.43 2021-09-08 22:32:06.000 251 21270.60 474.08 43110.18 48074.42 2021-09-08 22:32:07.000 251 21270.57 474.11 43110.15 48074.44 2021-09-08 22:32:08.000 251 21270.64 474.09 43110.17 48074.47 2021-09-08 22:32:09.000 251 21270.65 474.09 43110.19 48074.46 2021-09-08 22:32:10.000 251 21270.64 474.07 43110.17 48074.47 2021-09-08 22:32:11.000 251 21270.65 474.06 43110.17 48074.43 2021-09-08 22:32:12.000 251 21270.65 474.05 43110.14 48074.44 2021-09-08 22:32:13.000 251 21270.59 474.07 43110.13 48074.45 2021-09-08 22:32:14.000 251 21270.58 474.07 43110.10 48074.47 2021-09-08 22:32:15.000 251 21270.58 474.03 43110.14 48074.43 2021-09-08 22:32:16.000 251 21270.51 474.02 43110.17 48074.40 2021-09-08 22:32:17.000 251 21270.48 473.99 43110.19 48074.46 2021-09-08 22:32:18.000 251 21270.46 473.99 43110.17 48074.38 2021-09-08 22:32:19.000 251 21270.43 473.99 43110.16 48074.35 2021-09-08 22:32:20.000 251 21270.39 473.98 43110.14 48074.35 2021-09-08 22:32:21.000 251 21270.39 473.96 43110.11 48074.34 2021-09-08 22:32:22.000 251 21270.39 473.93 43110.14 48074.34 2021-09-08 22:32:23.000 251 21270.40 473.92 43110.13 48074.32 2021-09-08 22:32:24.000 251 21270.39 473.88 43110.15 48074.28 2021-09-08 22:32:25.000 251 21270.40 473.86 43110.15 48074.33 2021-09-08 22:32:26.000 251 21270.41 473.88 43110.11 48074.31 2021-09-08 22:32:27.000 251 21270.40 473.84 43110.14 48074.31 2021-09-08 22:32:28.000 251 21270.39 473.82 43110.12 48074.30 2021-09-08 22:32:29.000 251 21270.42 473.81 43110.13 48074.30 2021-09-08 22:32:30.000 251 21270.42 473.80 43110.15 48074.33 2021-09-08 22:32:31.000 251 21270.42 473.78 43110.14 48074.30 2021-09-08 22:32:32.000 251 21270.42 473.77 43110.13 48074.30 2021-09-08 22:32:33.000 251 21270.37 473.76 43110.14 48074.31 2021-09-08 22:32:34.000 251 21270.34 473.77 43110.15 48074.34 2021-09-08 22:32:35.000 251 21270.35 473.76 43110.17 48074.32 2021-09-08 22:32:36.000 251 21270.37 473.72 43110.18 48074.34 2021-09-08 22:32:37.000 251 21270.36 473.71 43110.14 48074.35 2021-09-08 22:32:38.000 251 21270.40 473.69 43110.17 48074.32 2021-09-08 22:32:39.000 251 21270.39 473.68 43110.20 48074.33 2021-09-08 22:32:40.000 251 21270.36 473.70 43110.17 48074.37 2021-09-08 22:32:41.000 251 21270.37 473.73 43110.15 48074.32 2021-09-08 22:32:42.000 251 21270.41 473.73 43110.17 48074.36 2021-09-08 22:32:43.000 251 21270.43 473.74 43110.17 48074.33 2021-09-08 22:32:44.000 251 21270.44 473.68 43110.20 48074.36 2021-09-08 22:32:45.000 251 21270.46 473.67 43110.19 48074.37 2021-09-08 22:32:46.000 251 21270.47 473.65 43110.19 48074.37 2021-09-08 22:32:47.000 251 21270.42 473.62 43110.20 48074.41 2021-09-08 22:32:48.000 251 21270.43 473.56 43110.21 48074.39 2021-09-08 22:32:49.000 251 21270.44 473.54 43110.23 48074.38 2021-09-08 22:32:50.000 251 21270.41 473.54 43110.23 48074.41 2021-09-08 22:32:51.000 251 21270.39 473.55 43110.22 48074.41 2021-09-08 22:32:52.000 251 21270.42 473.51 43110.22 48074.37 2021-09-08 22:32:53.000 251 21270.41 473.52 43110.24 48074.41 2021-09-08 22:32:54.000 251 21270.42 473.54 43110.25 48074.41 2021-09-08 22:32:55.000 251 21270.42 473.52 43110.25 48074.45 2021-09-08 22:32:56.000 251 21270.42 473.51 43110.25 48074.40 2021-09-08 22:32:57.000 251 21270.39 473.56 43110.22 48074.40 2021-09-08 22:32:58.000 251 21270.41 473.58 43110.20 48074.40 2021-09-08 22:32:59.000 251 21270.41 473.57 43110.19 48074.41 2021-09-08 22:33:00.000 251 21270.42 473.56 43110.17 48074.36 2021-09-08 22:33:01.000 251 21270.43 473.57 43110.17 48074.39 2021-09-08 22:33:02.000 251 21270.47 473.56 43110.19 48074.38 2021-09-08 22:33:03.000 251 21270.46 473.56 43110.15 48074.35 2021-09-08 22:33:04.000 251 21270.46 473.56 43110.18 48074.38 2021-09-08 22:33:05.000 251 21270.48 473.59 43110.17 48074.36 2021-09-08 22:33:06.000 251 21270.49 473.62 43110.11 48074.36 2021-09-08 22:33:07.000 251 21270.47 473.62 43110.11 48074.35 2021-09-08 22:33:08.000 251 21270.51 473.62 43110.11 48074.34 2021-09-08 22:33:09.000 251 21270.53 473.63 43110.10 48074.33 2021-09-08 22:33:10.000 251 21270.53 473.59 43110.10 48074.31 2021-09-08 22:33:11.000 251 21270.51 473.59 43110.08 48074.29 2021-09-08 22:33:12.000 251 21270.50 473.56 43110.07 48074.32 2021-09-08 22:33:13.000 251 21270.52 473.53 43110.07 48074.30 2021-09-08 22:33:14.000 251 21270.47 473.51 43110.09 48074.29 2021-09-08 22:33:15.000 251 21270.50 473.52 43110.09 48074.32 2021-09-08 22:33:16.000 251 21270.52 473.51 43110.09 48074.28 2021-09-08 22:33:17.000 251 21270.49 473.53 43110.06 48074.28 2021-09-08 22:33:18.000 251 21270.52 473.51 43110.04 48074.29 2021-09-08 22:33:19.000 251 21270.50 473.47 43110.03 48074.29 2021-09-08 22:33:20.000 251 21270.48 473.48 43110.05 48074.27 2021-09-08 22:33:21.000 251 21270.48 473.47 43110.06 48074.32 2021-09-08 22:33:22.000 251 21270.46 473.44 43110.06 48074.26 2021-09-08 22:33:23.000 251 21270.43 473.41 43110.07 48074.28 2021-09-08 22:33:24.000 251 21270.39 473.40 43110.09 48074.29 2021-09-08 22:33:25.000 251 21270.41 473.39 43110.10 48074.31 2021-09-08 22:33:26.000 251 21270.42 473.37 43110.10 48074.29 2021-09-08 22:33:27.000 251 21270.43 473.35 43110.10 48074.30 2021-09-08 22:33:28.000 251 21270.44 473.34 43110.07 48074.31 2021-09-08 22:33:29.000 251 21270.43 473.31 43110.13 48074.26 2021-09-08 22:33:30.000 251 21270.41 473.32 43110.13 48074.30 2021-09-08 22:33:31.000 251 21270.39 473.31 43110.11 48074.27 2021-09-08 22:33:32.000 251 21270.35 473.30 43110.09 48074.30 2021-09-08 22:33:33.000 251 21270.36 473.31 43110.09 48074.23 2021-09-08 22:33:34.000 251 21270.33 473.31 43110.13 48074.25 2021-09-08 22:33:35.000 251 21270.35 473.31 43110.14 48074.25 2021-09-08 22:33:36.000 251 21270.31 473.27 43110.12 48074.26 2021-09-08 22:33:37.000 251 21270.30 473.28 43110.11 48074.24 2021-09-08 22:33:38.000 251 21270.31 473.26 43110.11 48074.21 2021-09-08 22:33:39.000 251 21270.28 473.25 43110.11 48074.25 2021-09-08 22:33:40.000 251 21270.30 473.24 43110.12 48074.24 2021-09-08 22:33:41.000 251 21270.31 473.25 43110.07 48074.19 2021-09-08 22:33:42.000 251 21270.29 473.21 43110.11 48074.26 2021-09-08 22:33:43.000 251 21270.28 473.18 43110.10 48074.20 2021-09-08 22:33:44.000 251 21270.27 473.16 43110.09 48074.22 2021-09-08 22:33:45.000 251 21270.26 473.16 43110.11 48074.21 2021-09-08 22:33:46.000 251 21270.24 473.16 43110.10 48074.19 2021-09-08 22:33:47.000 251 21270.26 473.15 43110.10 48074.22 2021-09-08 22:33:48.000 251 21270.22 473.15 43110.12 48074.17 2021-09-08 22:33:49.000 251 21270.22 473.12 43110.14 48074.20 2021-09-08 22:33:50.000 251 21270.19 473.08 43110.16 48074.18 2021-09-08 22:33:51.000 251 21270.20 473.10 43110.17 48074.18 2021-09-08 22:33:52.000 251 21270.22 473.14 43110.15 48074.20 2021-09-08 22:33:53.000 251 21270.22 473.13 43110.11 48074.21 2021-09-08 22:33:54.000 251 21270.22 473.12 43110.10 48074.20 2021-09-08 22:33:55.000 251 21270.21 473.13 43110.03 48074.17 2021-09-08 22:33:56.000 251 21270.24 473.10 43110.07 48074.18 2021-09-08 22:33:57.000 251 21270.22 473.08 43110.06 48074.17 2021-09-08 22:33:58.000 251 21270.17 473.10 43110.09 48074.20 2021-09-08 22:33:59.000 251 21270.17 473.11 43110.07 48074.13 2021-09-08 22:34:00.000 251 21270.16 473.12 43110.07 48074.11 2021-09-08 22:34:01.000 251 21270.15 473.12 43110.07 48074.18 2021-09-08 22:34:02.000 251 21270.16 473.08 43110.06 48074.14 2021-09-08 22:34:03.000 251 21270.16 473.07 43110.10 48074.14 2021-09-08 22:34:04.000 251 21270.15 473.05 43110.09 48074.13 2021-09-08 22:34:05.000 251 21270.14 473.02 43110.09 48074.11 2021-09-08 22:34:06.000 251 21270.13 473.01 43110.08 48074.11 2021-09-08 22:34:07.000 251 21270.14 473.02 43110.04 48074.11 2021-09-08 22:34:08.000 251 21270.16 473.02 43110.05 48074.13 2021-09-08 22:34:09.000 251 21270.18 473.02 43110.04 48074.13 2021-09-08 22:34:10.000 251 21270.14 473.00 43110.04 48074.12 2021-09-08 22:34:11.000 251 21270.15 472.98 43110.04 48074.12 2021-09-08 22:34:12.000 251 21270.17 472.96 43110.06 48074.10 2021-09-08 22:34:13.000 251 21270.19 472.94 43110.06 48074.12 2021-09-08 22:34:14.000 251 21270.19 472.96 43110.06 48074.11 2021-09-08 22:34:15.000 251 21270.17 472.98 43110.05 48074.13 2021-09-08 22:34:16.000 251 21270.17 472.95 43110.06 48074.10 2021-09-08 22:34:17.000 251 21270.17 472.93 43110.06 48074.13 2021-09-08 22:34:18.000 251 21270.15 472.94 43110.02 48074.10 2021-09-08 22:34:19.000 251 21270.17 472.98 43109.99 48074.10 2021-09-08 22:34:20.000 251 21270.20 472.96 43110.02 48074.08 2021-09-08 22:34:21.000 251 21270.20 472.96 43110.00 48074.08 2021-09-08 22:34:22.000 251 21270.20 472.97 43109.97 48074.08 2021-09-08 22:34:23.000 251 21270.20 472.95 43109.97 48074.08 2021-09-08 22:34:24.000 251 21270.17 472.95 43109.96 48074.05 2021-09-08 22:34:25.000 251 21270.18 472.91 43109.97 48074.05 2021-09-08 22:34:26.000 251 21270.17 472.90 43110.00 48074.07 2021-09-08 22:34:27.000 251 21270.19 472.89 43110.01 48074.06 2021-09-08 22:34:28.000 251 21270.17 472.89 43110.00 48074.04 2021-09-08 22:34:29.000 251 21270.17 472.88 43109.99 48074.05 2021-09-08 22:34:30.000 251 21270.18 472.86 43110.02 48074.03 2021-09-08 22:34:31.000 251 21270.17 472.86 43110.02 48074.07 2021-09-08 22:34:32.000 251 21270.17 472.87 43110.02 48074.07 2021-09-08 22:34:33.000 251 21270.17 472.87 43110.00 48074.08 2021-09-08 22:34:34.000 251 21270.20 472.86 43110.00 48074.08 2021-09-08 22:34:35.000 251 21270.24 472.88 43109.99 48074.04 2021-09-08 22:34:36.000 251 21270.20 472.89 43109.96 48074.05 2021-09-08 22:34:37.000 251 21270.20 472.87 43109.96 48074.07 2021-09-08 22:34:38.000 251 21270.21 472.85 43109.97 48074.05 2021-09-08 22:34:39.000 251 21270.21 472.82 43109.97 48074.07 2021-09-08 22:34:40.000 251 21270.22 472.86 43109.97 48074.05 2021-09-08 22:34:41.000 251 21270.23 472.89 43109.95 48074.04 2021-09-08 22:34:42.000 251 21270.20 472.87 43109.96 48074.02 2021-09-08 22:34:43.000 251 21270.20 472.89 43109.96 48074.06 2021-09-08 22:34:44.000 251 21270.20 472.91 43109.94 48074.01 2021-09-08 22:34:45.000 251 21270.17 472.88 43109.93 48074.04 2021-09-08 22:34:46.000 251 21270.19 472.88 43109.96 48073.99 2021-09-08 22:34:47.000 251 21270.16 472.86 43109.95 48074.03 2021-09-08 22:34:48.000 251 21270.15 472.83 43109.95 48074.04 2021-09-08 22:34:49.000 251 21270.16 472.85 43109.94 48073.99 2021-09-08 22:34:50.000 251 21270.17 472.86 43109.97 48074.00 2021-09-08 22:34:51.000 251 21270.16 472.85 43109.94 48074.00 2021-09-08 22:34:52.000 251 21270.17 472.83 43109.95 48074.03 2021-09-08 22:34:53.000 251 21270.16 472.84 43109.93 48074.00 2021-09-08 22:34:54.000 251 21270.12 472.84 43109.94 48074.02 2021-09-08 22:34:55.000 251 21270.15 472.83 43109.96 48073.99 2021-09-08 22:34:56.000 251 21270.17 472.86 43109.93 48074.02 2021-09-08 22:34:57.000 251 21270.16 472.85 43109.97 48074.03 2021-09-08 22:34:58.000 251 21270.15 472.84 43109.98 48074.03 2021-09-08 22:34:59.000 251 21270.13 472.82 43109.99 48073.98 2021-09-08 22:35:00.000 251 21270.13 472.82 43109.96 48074.01 2021-09-08 22:35:01.000 251 21270.14 472.83 43109.94 48074.01 2021-09-08 22:35:02.000 251 21270.19 472.86 43109.90 48073.99 2021-09-08 22:35:03.000 251 21270.19 472.82 43109.90 48074.00 2021-09-08 22:35:04.000 251 21270.17 472.83 43109.88 48073.98 2021-09-08 22:35:05.000 251 21270.15 472.84 43109.89 48074.00 2021-09-08 22:35:06.000 251 21270.13 472.84 43109.90 48073.99 2021-09-08 22:35:07.000 251 21270.12 472.80 43109.87 48073.95 2021-09-08 22:35:08.000 251 21270.17 472.79 43109.89 48073.96 2021-09-08 22:35:09.000 251 21270.19 472.80 43109.89 48073.95 2021-09-08 22:35:10.000 251 21270.17 472.80 43109.88 48073.98 2021-09-08 22:35:11.000 251 21270.15 472.81 43109.85 48073.97 2021-09-08 22:35:12.000 251 21270.18 472.81 43109.85 48073.93 2021-09-08 22:35:13.000 251 21270.15 472.84 43109.82 48073.98 2021-09-08 22:35:14.000 251 21270.15 472.85 43109.84 48073.94 2021-09-08 22:35:15.000 251 21270.19 472.84 43109.85 48073.95 2021-09-08 22:35:16.000 251 21270.17 472.85 43109.84 48073.90 2021-09-08 22:35:17.000 251 21270.17 472.84 43109.83 48073.93 2021-09-08 22:35:18.000 251 21270.17 472.84 43109.80 48073.88 2021-09-08 22:35:19.000 251 21270.17 472.80 43109.79 48073.89 2021-09-08 22:35:20.000 251 21270.19 472.75 43109.82 48073.91 2021-09-08 22:35:21.000 251 21270.16 472.75 43109.82 48073.89 2021-09-08 22:35:22.000 251 21270.16 472.78 43109.82 48073.93 2021-09-08 22:35:23.000 251 21270.17 472.77 43109.82 48073.90 2021-09-08 22:35:24.000 251 21270.18 472.79 43109.75 48073.90 2021-09-08 22:35:25.000 251 21270.18 472.77 43109.78 48073.87 2021-09-08 22:35:26.000 251 21270.13 472.76 43109.80 48073.89 2021-09-08 22:35:27.000 251 21270.14 472.75 43109.80 48073.88 2021-09-08 22:35:28.000 251 21270.16 472.72 43109.81 48073.89 2021-09-08 22:35:29.000 251 21270.15 472.67 43109.80 48073.86 2021-09-08 22:35:30.000 251 21270.13 472.68 43109.80 48073.84 2021-09-08 22:35:31.000 251 21270.12 472.66 43109.82 48073.87 2021-09-08 22:35:32.000 251 21270.12 472.66 43109.80 48073.85 2021-09-08 22:35:33.000 251 21270.14 472.64 43109.78 48073.82 2021-09-08 22:35:34.000 251 21270.12 472.64 43109.74 48073.85 2021-09-08 22:35:35.000 251 21270.11 472.62 43109.78 48073.83 2021-09-08 22:35:36.000 251 21270.09 472.62 43109.78 48073.83 2021-09-08 22:35:37.000 251 21270.07 472.63 43109.81 48073.80 2021-09-08 22:35:38.000 251 21270.12 472.62 43109.79 48073.84 2021-09-08 22:35:39.000 251 21270.09 472.61 43109.77 48073.77 2021-09-08 22:35:40.000 251 21270.07 472.59 43109.75 48073.86 2021-09-08 22:35:41.000 251 21270.09 472.56 43109.75 48073.80 2021-09-08 22:35:42.000 251 21270.09 472.57 43109.77 48073.84 2021-09-08 22:35:43.000 251 21270.06 472.55 43109.76 48073.79 2021-09-08 22:35:44.000 251 21270.07 472.52 43109.77 48073.79 2021-09-08 22:35:45.000 251 21270.08 472.53 43109.78 48073.79 2021-09-08 22:35:46.000 251 21270.09 472.53 43109.76 48073.82 2021-09-08 22:35:47.000 251 21270.12 472.50 43109.71 48073.82 2021-09-08 22:35:48.000 251 21270.11 472.52 43109.69 48073.79 2021-09-08 22:35:49.000 251 21270.15 472.57 43109.71 48073.81 2021-09-08 22:35:50.000 251 21270.17 472.57 43109.70 48073.83 2021-09-08 22:35:51.000 251 21270.20 472.57 43109.69 48073.79 2021-09-08 22:35:52.000 251 21270.19 472.56 43109.69 48073.77 2021-09-08 22:35:53.000 251 21270.20 472.50 43109.70 48073.77 2021-09-08 22:35:54.000 251 21270.13 472.48 43109.72 48073.78 2021-09-08 22:35:55.000 251 21270.11 472.44 43109.70 48073.76 2021-09-08 22:35:56.000 251 21270.10 472.44 43109.75 48073.77 2021-09-08 22:35:57.000 251 21270.08 472.45 43109.75 48073.77 2021-09-08 22:35:58.000 251 21270.06 472.42 43109.75 48073.78 2021-09-08 22:35:59.000 251 21270.08 472.39 43109.77 48073.75 2021-09-08 22:36:00.000 251 21270.06 472.42 43109.75 48073.77 2021-09-08 22:36:01.000 251 21270.06 472.38 43109.76 48073.80 2021-09-08 22:36:02.000 251 21270.04 472.35 43109.74 48073.81 2021-09-08 22:36:03.000 251 21270.01 472.36 43109.76 48073.75 2021-09-08 22:36:04.000 251 21270.02 472.38 43109.77 48073.79 2021-09-08 22:36:05.000 251 21270.06 472.37 43109.78 48073.84 2021-09-08 22:36:06.000 251 21270.04 472.37 43109.81 48073.81 2021-09-08 22:36:07.000 251 21270.02 472.36 43109.78 48073.80 2021-09-08 22:36:08.000 251 21270.00 472.35 43109.78 48073.87 2021-09-08 22:36:09.000 251 21269.99 472.33 43109.79 48073.83 2021-09-08 22:36:10.000 251 21270.00 472.34 43109.79 48073.84 2021-09-08 22:36:11.000 251 21270.00 472.32 43109.79 48073.80 2021-09-08 22:36:12.000 251 21269.97 472.32 43109.82 48073.87 2021-09-08 22:36:13.000 251 21269.95 472.33 43109.83 48073.81 2021-09-08 22:36:14.000 251 21269.97 472.28 43109.82 48073.83 2021-09-08 22:36:15.000 251 21269.95 472.27 43109.81 48073.81 2021-09-08 22:36:16.000 251 21269.93 472.27 43109.81 48073.81 2021-09-08 22:36:17.000 251 21269.89 472.25 43109.78 48073.78 2021-09-08 22:36:18.000 251 21269.90 472.24 43109.78 48073.78 2021-09-08 22:36:19.000 251 21269.89 472.24 43109.81 48073.79 2021-09-08 22:36:20.000 251 21269.91 472.21 43109.80 48073.81 2021-09-08 22:36:21.000 251 21269.88 472.22 43109.80 48073.77 2021-09-08 22:36:22.000 251 21269.87 472.21 43109.81 48073.77 2021-09-08 22:36:23.000 251 21269.87 472.21 43109.85 48073.76 2021-09-08 22:36:24.000 251 21269.85 472.20 43109.84 48073.75 2021-09-08 22:36:25.000 251 21269.86 472.20 43109.80 48073.76 2021-09-08 22:36:26.000 251 21269.79 472.24 43109.78 48073.75 2021-09-08 22:36:27.000 251 21269.77 472.23 43109.78 48073.72 2021-09-08 22:36:28.000 251 21269.83 472.18 43109.80 48073.71 2021-09-08 22:36:29.000 251 21269.79 472.20 43109.82 48073.72 2021-09-08 22:36:30.000 251 21269.76 472.23 43109.78 48073.73 2021-09-08 22:36:31.000 251 21269.76 472.19 43109.79 48073.70 2021-09-08 22:36:32.000 251 21269.75 472.18 43109.81 48073.72 2021-09-08 22:36:33.000 251 21269.76 472.18 43109.85 48073.70 2021-09-08 22:36:34.000 251 21269.73 472.18 43109.82 48073.70 2021-09-08 22:36:35.000 251 21269.72 472.16 43109.81 48073.73 2021-09-08 22:36:36.000 251 21269.71 472.17 43109.80 48073.69 2021-09-08 22:36:37.000 251 21269.68 472.16 43109.79 48073.70 2021-09-08 22:36:38.000 251 21269.70 472.13 43109.79 48073.69 2021-09-08 22:36:39.000 251 21269.68 472.13 43109.79 48073.70 2021-09-08 22:36:40.000 251 21269.67 472.12 43109.79 48073.65 2021-09-08 22:36:41.000 251 21269.63 472.14 43109.79 48073.68 2021-09-08 22:36:42.000 251 21269.63 472.14 43109.83 48073.67 2021-09-08 22:36:43.000 251 21269.61 472.12 43109.81 48073.70 2021-09-08 22:36:44.000 251 21269.61 472.10 43109.81 48073.65 2021-09-08 22:36:45.000 251 21269.62 472.10 43109.83 48073.65 2021-09-08 22:36:46.000 251 21269.62 472.09 43109.82 48073.70 2021-09-08 22:36:47.000 251 21269.64 472.08 43109.79 48073.65 2021-09-08 22:36:48.000 251 21269.69 472.12 43109.80 48073.72 2021-09-08 22:36:49.000 251 21269.74 472.11 43109.79 48073.67 2021-09-08 22:36:50.000 251 21269.72 472.10 43109.82 48073.71 2021-09-08 22:36:51.000 251 21269.73 472.11 43109.85 48073.66 2021-09-08 22:36:52.000 251 21269.70 472.11 43109.84 48073.68 2021-09-08 22:36:53.000 251 21269.69 472.09 43109.82 48073.69 2021-09-08 22:36:54.000 251 21269.68 472.07 43109.83 48073.71 2021-09-08 22:36:55.000 251 21269.67 472.08 43109.83 48073.70 2021-09-08 22:36:56.000 251 21269.71 472.07 43109.84 48073.66 2021-09-08 22:36:57.000 251 21269.71 472.07 43109.83 48073.72 2021-09-08 22:36:58.000 251 21269.68 472.09 43109.85 48073.70 2021-09-08 22:36:59.000 251 21269.69 472.08 43109.83 48073.70 2021-09-08 22:37:00.000 251 21269.69 472.08 43109.84 48073.70 2021-09-08 22:37:01.000 251 21269.68 472.07 43109.81 48073.69 2021-09-08 22:37:02.000 251 21269.64 472.04 43109.82 48073.63 2021-09-08 22:37:03.000 251 21269.56 472.00 43109.81 48073.69 2021-09-08 22:37:04.000 251 21269.56 472.00 43109.84 48073.66 2021-09-08 22:37:05.000 251 21269.56 471.98 43109.85 48073.63 2021-09-08 22:37:06.000 251 21269.56 471.95 43109.86 48073.69 2021-09-08 22:37:07.000 251 21269.52 471.94 43109.87 48073.65 2021-09-08 22:37:08.000 251 21269.53 471.95 43109.89 48073.61 2021-09-08 22:37:09.000 251 21269.54 471.93 43109.85 48073.65 2021-09-08 22:37:10.000 251 21269.50 471.95 43109.88 48073.66 2021-09-08 22:37:11.000 251 21269.47 471.95 43109.88 48073.65 2021-09-08 22:37:12.000 251 21269.48 471.96 43109.87 48073.62 2021-09-08 22:37:13.000 251 21269.47 471.95 43109.83 48073.62 2021-09-08 22:37:14.000 251 21269.49 471.95 43109.82 48073.65 2021-09-08 22:37:15.000 251 21269.50 471.97 43109.81 48073.61 2021-09-08 22:37:16.000 251 21269.49 471.97 43109.82 48073.58 2021-09-08 22:37:17.000 251 21269.46 471.98 43109.82 48073.60 2021-09-08 22:37:18.000 251 21269.43 471.98 43109.83 48073.58 2021-09-08 22:37:19.000 251 21269.42 471.98 43109.81 48073.59 2021-09-08 22:37:20.000 251 21269.39 471.97 43109.80 48073.55 2021-09-08 22:37:21.000 251 21269.39 471.96 43109.80 48073.56 2021-09-08 22:37:22.000 251 21269.39 471.95 43109.78 48073.57 2021-09-08 22:37:23.000 251 21269.38 471.93 43109.79 48073.50 2021-09-08 22:37:24.000 251 21269.36 471.95 43109.77 48073.54 2021-09-08 22:37:25.000 251 21269.33 471.95 43109.77 48073.55 2021-09-08 22:37:26.000 251 21269.34 471.95 43109.76 48073.52 2021-09-08 22:37:27.000 251 21269.35 471.93 43109.77 48073.50 2021-09-08 22:37:28.000 251 21269.36 471.93 43109.78 48073.52 2021-09-08 22:37:29.000 251 21269.36 471.94 43109.78 48073.51 2021-09-08 22:37:30.000 251 21269.37 471.92 43109.77 48073.53 2021-09-08 22:37:31.000 251 21269.37 471.92 43109.74 48073.49 2021-09-08 22:37:32.000 251 21269.35 471.95 43109.76 48073.48 2021-09-08 22:37:33.000 251 21269.36 471.96 43109.77 48073.51 2021-09-08 22:37:34.000 251 21269.33 471.95 43109.77 48073.51 2021-09-08 22:37:35.000 251 21269.34 471.96 43109.76 48073.48 2021-09-08 22:37:36.000 251 21269.31 471.96 43109.78 48073.48 2021-09-08 22:37:37.000 251 21269.31 471.95 43109.77 48073.49 2021-09-08 22:37:38.000 251 21269.31 471.96 43109.76 48073.47 2021-09-08 22:37:39.000 251 21269.31 471.97 43109.78 48073.42 2021-09-08 22:37:40.000 251 21269.29 472.00 43109.74 48073.49 2021-09-08 22:37:41.000 251 21269.29 471.97 43109.74 48073.44 2021-09-08 22:37:42.000 251 21269.28 471.96 43109.76 48073.45 2021-09-08 22:37:43.000 251 21269.26 471.97 43109.73 48073.41 2021-09-08 22:37:44.000 251 21269.24 471.97 43109.73 48073.42 2021-09-08 22:37:45.000 251 21269.24 471.98 43109.72 48073.42 2021-09-08 22:37:46.000 251 21269.24 472.00 43109.71 48073.41 2021-09-08 22:37:47.000 251 21269.20 472.02 43109.70 48073.38 2021-09-08 22:37:48.000 251 21269.21 472.03 43109.71 48073.39 2021-09-08 22:37:49.000 251 21269.22 472.05 43109.69 48073.39 2021-09-08 22:37:50.000 251 21269.22 472.10 43109.65 48073.39 2021-09-08 22:37:51.000 251 21269.27 472.08 43109.67 48073.40 2021-09-08 22:37:52.000 251 21269.26 472.09 43109.64 48073.38 2021-09-08 22:37:53.000 251 21269.26 472.09 43109.63 48073.34 2021-09-08 22:37:54.000 251 21269.24 472.08 43109.63 48073.35 2021-09-08 22:37:55.000 251 21269.26 472.08 43109.64 48073.36 2021-09-08 22:37:56.000 251 21269.22 472.07 43109.61 48073.34 2021-09-08 22:37:57.000 251 21269.23 472.07 43109.63 48073.32 2021-09-08 22:37:58.000 251 21269.23 472.07 43109.62 48073.32 2021-09-08 22:37:59.000 251 21269.23 472.05 43109.65 48073.35 2021-09-08 22:38:00.000 251 21269.23 472.06 43109.61 48073.37 2021-09-08 22:38:01.000 251 21269.21 472.07 43109.64 48073.30 2021-09-08 22:38:02.000 251 21269.20 472.06 43109.63 48073.31 2021-09-08 22:38:03.000 251 21269.16 472.06 43109.65 48073.38 2021-09-08 22:38:04.000 251 21269.17 472.06 43109.62 48073.32 2021-09-08 22:38:05.000 251 21269.16 472.05 43109.63 48073.31 2021-09-08 22:38:06.000 251 21269.16 472.02 43109.64 48073.33 2021-09-08 22:38:07.000 251 21269.12 472.00 43109.65 48073.35 2021-09-08 22:38:08.000 251 21269.09 472.01 43109.67 48073.32 2021-09-08 22:38:09.000 251 21269.09 472.00 43109.66 48073.30 2021-09-08 22:38:10.000 251 21269.11 472.00 43109.67 48073.32 2021-09-08 22:38:11.000 251 21269.12 472.00 43109.68 48073.35 2021-09-08 22:38:12.000 251 21269.10 472.01 43109.67 48073.33 2021-09-08 22:38:13.000 251 21269.12 472.03 43109.68 48073.30 2021-09-08 22:38:14.000 251 21269.13 472.03 43109.67 48073.29 2021-09-08 22:38:15.000 251 21269.12 472.03 43109.65 48073.30 2021-09-08 22:38:16.000 251 21269.11 472.01 43109.65 48073.30 2021-09-08 22:38:17.000 251 21269.09 472.00 43109.64 48073.28 2021-09-08 22:38:18.000 251 21269.08 472.00 43109.65 48073.27 2021-09-08 22:38:19.000 251 21269.07 472.02 43109.63 48073.30 2021-09-08 22:38:20.000 251 21269.08 472.01 43109.62 48073.29 2021-09-08 22:38:21.000 251 21269.07 472.00 43109.63 48073.27 2021-09-08 22:38:22.000 251 21269.10 472.00 43109.63 48073.24 2021-09-08 22:38:23.000 251 21269.11 471.97 43109.61 48073.27 2021-09-08 22:38:24.000 251 21269.12 472.00 43109.61 48073.28 2021-09-08 22:38:25.000 251 21269.10 472.01 43109.63 48073.24 2021-09-08 22:38:26.000 251 21269.12 472.02 43109.61 48073.27 2021-09-08 22:38:27.000 251 21269.13 472.01 43109.60 48073.25 2021-09-08 22:38:28.000 251 21269.07 472.00 43109.62 48073.28 2021-09-08 22:38:29.000 251 21269.05 472.00 43109.62 48073.29 2021-09-08 22:38:30.000 251 21269.07 471.97 43109.61 48073.25 2021-09-08 22:38:31.000 251 21269.02 472.01 43109.63 48073.26 2021-09-08 22:38:32.000 251 21269.04 471.97 43109.63 48073.27 2021-09-08 22:38:33.000 251 21269.03 471.98 43109.62 48073.27 2021-09-08 22:38:34.000 251 21269.03 471.98 43109.63 48073.24 2021-09-08 22:38:35.000 251 21269.04 471.98 43109.64 48073.24 2021-09-08 22:38:36.000 251 21269.03 471.95 43109.63 48073.22 2021-09-08 22:38:37.000 251 21269.04 471.97 43109.61 48073.26 2021-09-08 22:38:38.000 251 21269.07 471.96 43109.60 48073.24 2021-09-08 22:38:39.000 251 21269.06 471.95 43109.62 48073.22 2021-09-08 22:38:40.000 251 21269.06 471.95 43109.63 48073.22 2021-09-08 22:38:41.000 251 21269.07 471.93 43109.63 48073.24 2021-09-08 22:38:42.000 251 21269.06 471.92 43109.61 48073.22 2021-09-08 22:38:43.000 251 21269.04 471.91 43109.62 48073.23 2021-09-08 22:38:44.000 251 21269.00 471.93 43109.61 48073.20 2021-09-08 22:38:45.000 251 21268.99 471.93 43109.57 48073.20 2021-09-08 22:38:46.000 251 21268.99 471.93 43109.58 48073.24 2021-09-08 22:38:47.000 251 21268.97 471.94 43109.60 48073.18 2021-09-08 22:38:48.000 251 21268.99 471.93 43109.63 48073.24 2021-09-08 22:38:49.000 251 21268.97 471.94 43109.63 48073.17 2021-09-08 22:38:50.000 251 21268.99 471.92 43109.63 48073.20 2021-09-08 22:38:51.000 251 21268.98 471.89 43109.64 48073.18 2021-09-08 22:38:52.000 251 21268.98 471.87 43109.63 48073.21 2021-09-08 22:38:53.000 251 21268.94 471.89 43109.58 48073.22 2021-09-08 22:38:54.000 251 21268.93 471.88 43109.58 48073.22 2021-09-08 22:38:55.000 251 21268.90 471.92 43109.60 48073.19 2021-09-08 22:38:56.000 251 21268.93 471.91 43109.59 48073.14 2021-09-08 22:38:57.000 251 21268.93 471.87 43109.61 48073.21 2021-09-08 22:38:58.000 251 21268.93 471.85 43109.61 48073.20 2021-09-08 22:38:59.000 251 21268.95 471.88 43109.64 48073.22 2021-09-08 22:39:00.000 251 21268.95 471.86 43109.67 48073.19 2021-09-08 22:39:01.000 251 21268.94 471.89 43109.66 48073.28 2021-09-08 22:39:02.000 251 21268.94 471.92 43109.63 48073.23 2021-09-08 22:39:03.000 251 21268.94 471.92 43109.61 48073.20 2021-09-08 22:39:04.000 251 21268.93 471.93 43109.58 48073.19 2021-09-08 22:39:05.000 251 21268.95 471.93 43109.55 48073.22 2021-09-08 22:39:06.000 251 21268.92 471.93 43109.56 48073.21 2021-09-08 22:39:07.000 251 21268.92 471.93 43109.58 48073.13 2021-09-08 22:39:08.000 251 21268.94 471.94 43109.57 48073.18 2021-09-08 22:39:09.000 251 21268.95 471.95 43109.57 48073.19 2021-09-08 22:39:10.000 251 21268.94 471.96 43109.54 48073.14 2021-09-08 22:39:11.000 251 21268.94 471.96 43109.54 48073.14 2021-09-08 22:39:12.000 251 21268.89 471.96 43109.56 48073.14 2021-09-08 22:39:13.000 251 21268.87 471.93 43109.58 48073.12 2021-09-08 22:39:14.000 251 21268.85 471.95 43109.58 48073.06 2021-09-08 22:39:15.000 251 21268.83 471.95 43109.56 48073.10 2021-09-08 22:39:16.000 251 21268.82 471.94 43109.55 48073.07 2021-09-08 22:39:17.000 251 21268.80 471.95 43109.54 48073.06 2021-09-08 22:39:18.000 251 21268.79 471.97 43109.55 48073.07 2021-09-08 22:39:19.000 251 21268.74 471.99 43109.54 48073.05 2021-09-08 22:39:20.000 251 21268.73 472.00 43109.52 48073.08 2021-09-08 22:39:21.000 251 21268.69 472.01 43109.53 48073.06 2021-09-08 22:39:22.000 251 21268.67 472.02 43109.52 48073.05 2021-09-08 22:39:23.000 251 21268.65 472.00 43109.53 48072.98 2021-09-08 22:39:24.000 251 21268.68 472.01 43109.55 48073.02 2021-09-08 22:39:25.000 251 21268.69 472.01 43109.55 48072.98 2021-09-08 22:39:26.000 251 21268.67 472.01 43109.56 48073.02 2021-09-08 22:39:27.000 251 21268.65 472.00 43109.58 48072.99 2021-09-08 22:39:28.000 251 21268.62 471.98 43109.57 48073.01 2021-09-08 22:39:29.000 251 21268.62 471.99 43109.55 48072.98 2021-09-08 22:39:30.000 251 21268.61 471.97 43109.56 48073.02 2021-09-08 22:39:31.000 251 21268.59 471.96 43109.57 48073.02 2021-09-08 22:39:32.000 251 21268.58 471.89 43109.62 48073.03 2021-09-08 22:39:33.000 251 21268.58 471.84 43109.61 48073.01 2021-09-08 22:39:34.000 251 21268.53 471.81 43109.61 48072.98 2021-09-08 22:39:35.000 251 21268.49 471.82 43109.64 48073.04 2021-09-08 22:39:36.000 251 21268.49 471.85 43109.65 48073.03 2021-09-08 22:39:37.000 251 21268.50 471.86 43109.64 48073.03 2021-09-08 22:39:38.000 251 21268.48 471.84 43109.61 48072.98 2021-09-08 22:39:39.000 251 21268.45 471.87 43109.64 48072.96 2021-09-08 22:39:40.000 251 21268.42 471.84 43109.64 48073.00 2021-09-08 22:39:41.000 251 21268.41 471.85 43109.60 48072.96 2021-09-08 22:39:42.000 251 21268.38 471.86 43109.58 48072.93 2021-09-08 22:39:43.000 251 21268.37 471.85 43109.58 48072.94 2021-09-08 22:39:44.000 251 21268.38 471.85 43109.59 48072.89 2021-09-08 22:39:45.000 251 21268.37 471.87 43109.53 48072.91 2021-09-08 22:39:46.000 251 21268.34 471.91 43109.57 48072.86 2021-09-08 22:39:47.000 251 21268.33 471.92 43109.57 48072.89 2021-09-08 22:39:48.000 251 21268.34 471.88 43109.55 48072.87 2021-09-08 22:39:49.000 251 21268.35 471.88 43109.54 48072.87 2021-09-08 22:39:50.000 251 21268.36 471.89 43109.54 48072.86 2021-09-08 22:39:51.000 251 21268.36 471.87 43109.56 48072.85 2021-09-08 22:39:52.000 251 21268.32 471.87 43109.53 48072.89 2021-09-08 22:39:53.000 251 21268.30 471.83 43109.55 48072.85 2021-09-08 22:39:54.000 251 21268.30 471.79 43109.57 48072.88 2021-09-08 22:39:55.000 251 21268.30 471.78 43109.60 48072.87 2021-09-08 22:39:56.000 251 21268.27 471.80 43109.59 48072.85 2021-09-08 22:39:57.000 251 21268.28 471.81 43109.61 48072.92 2021-09-08 22:39:58.000 251 21268.25 471.81 43109.63 48072.94 2021-09-08 22:39:59.000 251 21268.24 471.82 43109.61 48072.91 2021-09-08 22:40:00.000 251 21268.22 471.86 43109.61 48072.89 2021-09-08 22:40:01.000 251 21268.18 471.88 43109.61 48072.93 2021-09-08 22:40:02.000 251 21268.24 471.84 43109.63 48072.94 2021-09-08 22:40:03.000 251 21268.28 471.83 43109.63 48072.89 2021-09-08 22:40:04.000 251 21268.28 471.82 43109.62 48072.91 2021-09-08 22:40:05.000 251 21268.29 471.86 43109.63 48072.90 2021-09-08 22:40:06.000 251 21268.24 471.88 43109.65 48072.93 2021-09-08 22:40:07.000 251 21268.24 471.89 43109.66 48072.94 2021-09-08 22:40:08.000 251 21268.14 472.03 43109.70 48072.93 2021-09-08 22:40:09.000 251 21268.20 471.88 43109.68 48072.90 2021-09-08 22:40:10.000 251 21268.18 471.88 43109.68 48072.94 2021-09-08 22:40:11.000 251 21268.23 471.89 43109.68 48072.93 2021-09-08 22:40:12.000 251 21268.26 471.93 43109.67 48072.97 2021-09-08 22:40:13.000 251 21268.29 471.94 43109.68 48072.95 2021-09-08 22:40:14.000 251 21268.30 471.99 43109.68 48072.92 2021-09-08 22:40:15.000 251 21268.27 472.00 43109.66 48072.94 2021-09-08 22:40:16.000 251 21268.27 472.01 43109.63 48072.90 2021-09-08 22:40:17.000 251 21268.24 472.03 43109.63 48072.92 2021-09-08 22:40:18.000 251 21268.25 472.04 43109.62 48072.87 2021-09-08 22:40:19.000 251 21268.22 472.03 43109.59 48072.89 2021-09-08 22:40:20.000 251 21268.19 472.02 43109.62 48072.85 2021-09-08 22:40:21.000 251 21268.15 472.05 43109.61 48072.89 2021-09-08 22:40:22.000 251 21268.17 472.05 43109.62 48072.86 2021-09-08 22:40:23.000 251 21268.18 472.08 43109.61 48072.83 2021-09-08 22:40:24.000 251 21268.18 472.07 43109.63 48072.87 2021-09-08 22:40:25.000 251 21268.19 472.07 43109.63 48072.83 2021-09-08 22:40:26.000 251 21268.17 472.07 43109.62 48072.86 2021-09-08 22:40:27.000 251 21268.17 472.06 43109.61 48072.87 2021-09-08 22:40:28.000 251 21268.18 472.05 43109.58 48072.83 2021-09-08 22:40:29.000 251 21268.17 472.10 43109.59 48072.80 2021-09-08 22:40:30.000 251 21268.19 472.13 43109.61 48072.84 2021-09-08 22:40:31.000 251 21268.17 472.12 43109.60 48072.81 2021-09-08 22:40:32.000 251 21268.15 472.11 43109.60 48072.80 2021-09-08 22:40:33.000 251 21268.15 472.09 43109.59 48072.81 2021-09-08 22:40:34.000 251 21268.13 472.11 43109.61 48072.84 2021-09-08 22:40:35.000 251 21268.16 472.11 43109.59 48072.81 2021-09-08 22:40:36.000 251 21268.15 472.10 43109.58 48072.82 2021-09-08 22:40:37.000 251 21268.18 472.09 43109.55 48072.83 2021-09-08 22:40:38.000 251 21268.16 472.12 43109.53 48072.80 2021-09-08 22:40:39.000 251 21268.17 472.10 43109.56 48072.83 2021-09-08 22:40:40.000 251 21268.21 472.11 43109.57 48072.84 2021-09-08 22:40:41.000 251 21268.22 472.13 43109.57 48072.80 2021-09-08 22:40:42.000 251 21268.23 472.13 43109.58 48072.86 2021-09-08 22:40:43.000 251 21268.20 472.16 43109.55 48072.82 2021-09-08 22:40:44.000 251 21268.21 472.15 43109.56 48072.83 2021-09-08 22:40:45.000 251 21268.19 472.14 43109.58 48072.83 2021-09-08 22:40:46.000 251 21268.19 472.13 43109.57 48072.77 2021-09-08 22:40:47.000 251 21268.16 472.12 43109.57 48072.80 2021-09-08 22:40:48.000 251 21268.15 472.11 43109.58 48072.79 2021-09-08 22:40:49.000 251 21268.14 472.11 43109.61 48072.81 2021-09-08 22:40:50.000 251 21268.14 472.11 43109.63 48072.83 2021-09-08 22:40:51.000 251 21268.14 472.08 43109.60 48072.82 2021-09-08 22:40:52.000 251 21268.15 472.10 43109.60 48072.82 2021-09-08 22:40:53.000 251 21268.14 472.14 43109.59 48072.80 2021-09-08 22:40:54.000 251 21268.19 472.15 43109.60 48072.82 2021-09-08 22:40:55.000 251 21268.17 472.13 43109.59 48072.81 2021-09-08 22:40:56.000 251 21268.18 472.12 43109.64 48072.82 2021-09-08 22:40:57.000 251 21268.14 472.13 43109.63 48072.82 2021-09-08 22:40:58.000 251 21268.10 472.13 43109.60 48072.82 2021-09-08 22:40:59.000 251 21268.08 472.13 43109.62 48072.81 2021-09-08 22:41:00.000 251 21268.10 472.14 43109.64 48072.80 2021-09-08 22:41:01.000 251 21268.11 472.17 43109.67 48072.84 2021-09-08 22:41:02.000 251 21268.10 472.19 43109.65 48072.79 2021-09-08 22:41:03.000 251 21268.08 472.23 43109.65 48072.84 2021-09-08 22:41:04.000 251 21268.09 472.23 43109.63 48072.79 2021-09-08 22:41:05.000 251 21268.07 472.23 43109.62 48072.78 2021-09-08 22:41:06.000 251 21268.09 472.21 43109.63 48072.83 2021-09-08 22:41:07.000 251 21268.09 472.21 43109.66 48072.82 2021-09-08 22:41:08.000 251 21268.10 472.28 43109.64 48072.79 2021-09-08 22:41:09.000 251 21268.08 472.29 43109.64 48072.79 2021-09-08 22:41:10.000 251 21268.09 472.27 43109.64 48072.79 2021-09-08 22:41:11.000 251 21268.11 472.28 43109.61 48072.80 2021-09-08 22:41:12.000 251 21268.13 472.26 43109.63 48072.81 2021-09-08 22:41:13.000 251 21268.11 472.23 43109.68 48072.79 2021-09-08 22:41:14.000 251 21268.13 472.22 43109.68 48072.82 2021-09-08 22:41:15.000 251 21268.16 472.22 43109.62 48072.81 2021-09-08 22:41:16.000 251 21268.20 472.20 43109.63 48072.84 2021-09-08 22:41:17.000 251 21268.15 472.21 43109.63 48072.78 2021-09-08 22:41:18.000 251 21268.13 472.19 43109.60 48072.82 2021-09-08 22:41:19.000 251 21268.13 472.18 43109.60 48072.84 2021-09-08 22:41:20.000 251 21268.16 472.19 43109.63 48072.83 2021-09-08 22:41:21.000 251 21268.19 472.17 43109.62 48072.86 2021-09-08 22:41:22.000 251 21268.23 472.17 43109.64 48072.82 2021-09-08 22:41:23.000 251 21268.21 472.20 43109.62 48072.82 2021-09-08 22:41:24.000 251 21268.23 472.21 43109.58 48072.87 2021-09-08 22:41:25.000 251 21268.24 472.21 43109.61 48072.82 2021-09-08 22:41:26.000 251 21268.21 472.15 43109.60 48072.86 2021-09-08 22:41:27.000 251 21268.20 472.15 43109.61 48072.85 2021-09-08 22:41:28.000 251 21268.23 472.16 43109.63 48072.82 2021-09-08 22:41:29.000 251 21268.24 472.15 43109.63 48072.87 2021-09-08 22:41:30.000 251 21268.22 472.16 43109.63 48072.87 2021-09-08 22:41:31.000 251 21268.24 472.16 43109.65 48072.88 2021-09-08 22:41:32.000 251 21268.19 472.17 43109.61 48072.88 2021-09-08 22:41:33.000 251 21268.22 472.15 43109.60 48072.84 2021-09-08 22:41:34.000 251 21268.21 472.15 43109.63 48072.88 2021-09-08 22:41:35.000 251 21268.21 472.16 43109.63 48072.91 2021-09-08 22:41:36.000 251 21268.23 472.18 43109.67 48072.89 2021-09-08 22:41:37.000 251 21268.23 472.19 43109.64 48072.87 2021-09-08 22:41:38.000 251 21268.26 472.18 43109.60 48072.89 2021-09-08 22:41:39.000 251 21268.27 472.16 43109.61 48072.87 2021-09-08 22:41:40.000 251 21268.25 472.18 43109.60 48072.85 2021-09-08 22:41:41.000 251 21268.22 472.16 43109.60 48072.87 2021-09-08 22:41:42.000 251 21268.21 472.15 43109.59 48072.82 2021-09-08 22:41:43.000 251 21268.20 472.17 43109.58 48072.84 2021-09-08 22:41:44.000 251 21268.19 472.17 43109.58 48072.85 2021-09-08 22:41:45.000 251 21268.20 472.17 43109.55 48072.84 2021-09-08 22:41:46.000 251 21268.21 472.16 43109.54 48072.80 2021-09-08 22:41:47.000 251 21268.19 472.14 43109.57 48072.82 2021-09-08 22:41:48.000 251 21268.20 472.13 43109.57 48072.78 2021-09-08 22:41:49.000 251 21268.18 472.13 43109.59 48072.83 2021-09-08 22:41:50.000 251 21268.17 472.12 43109.59 48072.81 2021-09-08 22:41:51.000 251 21268.14 472.11 43109.60 48072.80 2021-09-08 22:41:52.000 251 21268.15 472.11 43109.62 48072.83 2021-09-08 22:41:53.000 251 21268.12 472.15 43109.61 48072.83 2021-09-08 22:41:54.000 251 21268.13 472.15 43109.60 48072.82 2021-09-08 22:41:55.000 251 21268.13 472.16 43109.59 48072.79 2021-09-08 22:41:56.000 251 21268.13 472.15 43109.59 48072.78 2021-09-08 22:41:57.000 251 21268.15 472.16 43109.57 48072.78 2021-09-08 22:41:58.000 251 21268.10 472.16 43109.58 48072.80 2021-09-08 22:41:59.000 251 21268.11 472.14 43109.57 48072.78 2021-09-08 22:42:00.000 251 21268.16 472.12 43109.61 48072.76 2021-09-08 22:42:01.000 251 21268.12 472.12 43109.60 48072.78 2021-09-08 22:42:02.000 251 21268.11 472.13 43109.60 48072.79 2021-09-08 22:42:03.000 251 21268.14 472.11 43109.60 48072.79 2021-09-08 22:42:04.000 251 21268.13 472.10 43109.61 48072.83 2021-09-08 22:42:05.000 251 21268.14 472.12 43109.60 48072.80 2021-09-08 22:42:06.000 251 21268.15 472.13 43109.58 48072.79 2021-09-08 22:42:07.000 251 21268.18 472.09 43109.58 48072.81 2021-09-08 22:42:08.000 251 21268.16 472.08 43109.57 48072.83 2021-09-08 22:42:09.000 251 21268.15 472.11 43109.57 48072.82 2021-09-08 22:42:10.000 251 21268.17 472.11 43109.59 48072.81 2021-09-08 22:42:11.000 251 21268.18 472.09 43109.59 48072.82 2021-09-08 22:42:12.000 251 21268.19 472.10 43109.58 48072.85 2021-09-08 22:42:13.000 251 21268.19 472.09 43109.59 48072.80 2021-09-08 22:42:14.000 251 21268.18 472.10 43109.55 48072.82 2021-09-08 22:42:15.000 251 21268.21 472.10 43109.54 48072.80 2021-09-08 22:42:16.000 251 21268.24 472.09 43109.55 48072.80 2021-09-08 22:42:17.000 251 21268.22 472.07 43109.56 48072.85 2021-09-08 22:42:18.000 251 21268.23 472.07 43109.58 48072.80 2021-09-08 22:42:19.000 251 21268.24 472.04 43109.59 48072.84 2021-09-08 22:42:20.000 251 21268.22 472.02 43109.57 48072.82 2021-09-08 22:42:21.000 251 21268.23 472.01 43109.58 48072.79 2021-09-08 22:42:22.000 251 21268.24 472.01 43109.60 48072.86 2021-09-08 22:42:23.000 251 21268.20 471.99 43109.60 48072.81 2021-09-08 22:42:24.000 251 21268.20 472.00 43109.58 48072.81 2021-09-08 22:42:25.000 251 21268.20 472.00 43109.59 48072.79 2021-09-08 22:42:26.000 251 21268.20 472.01 43109.55 48072.82 2021-09-08 22:42:27.000 251 21268.17 472.03 43109.55 48072.78 2021-09-08 22:42:28.000 251 21268.18 472.01 43109.52 48072.80 2021-09-08 22:42:29.000 251 21268.21 471.99 43109.54 48072.80 2021-09-08 22:42:30.000 251 21268.25 471.93 43109.57 48072.78 2021-09-08 22:42:31.000 251 21268.28 471.89 43109.58 48072.84 2021-09-08 22:42:32.000 251 21268.32 471.85 43109.61 48072.86 2021-09-08 22:42:33.000 251 21268.34 471.85 43109.64 48072.93 2021-09-08 22:42:34.000 251 21268.37 471.83 43109.63 48072.93 2021-09-08 22:42:35.000 251 21268.35 471.85 43109.62 48072.95 2021-09-08 22:42:36.000 251 21268.37 471.85 43109.70 48073.00 2021-09-08 22:42:37.000 251 21268.36 471.84 43109.68 48072.95 2021-09-08 22:42:38.000 251 21268.37 471.84 43109.64 48072.99 2021-09-08 22:42:39.000 251 21268.35 471.88 43109.65 48073.01 2021-09-08 22:42:40.000 251 21268.37 471.88 43109.68 48073.01 2021-09-08 22:42:41.000 251 21268.37 471.88 43109.68 48073.00 2021-09-08 22:42:42.000 251 21268.38 471.91 43109.69 48073.03 2021-09-08 22:42:43.000 251 21268.34 471.94 43109.69 48072.97 2021-09-08 22:42:44.000 251 21268.34 471.95 43109.64 48072.97 2021-09-08 22:42:45.000 251 21268.30 471.96 43109.61 48072.96 2021-09-08 22:42:46.000 251 21268.30 471.98 43109.63 48072.91 2021-09-08 22:42:47.000 251 21268.30 471.98 43109.62 48072.90 2021-09-08 22:42:48.000 251 21268.29 471.99 43109.59 48072.90 2021-09-08 22:42:49.000 251 21268.31 471.97 43109.56 48072.87 2021-09-08 22:42:50.000 251 21268.30 471.98 43109.57 48072.93 2021-09-08 22:42:51.000 251 21268.31 471.98 43109.58 48072.91 2021-09-08 22:42:52.000 251 21268.31 471.98 43109.58 48072.89 2021-09-08 22:42:53.000 251 21268.32 471.98 43109.58 48072.89 2021-09-08 22:42:54.000 251 21268.32 471.99 43109.57 48072.89 2021-09-08 22:42:55.000 251 21268.33 471.93 43109.56 48072.89 2021-09-08 22:42:56.000 251 21268.33 471.91 43109.58 48072.88 2021-09-08 22:42:57.000 251 21268.36 471.92 43109.58 48072.90 2021-09-08 22:42:58.000 251 21268.33 471.91 43109.60 48072.91 2021-09-08 22:42:59.000 251 21268.34 471.94 43109.58 48072.88 2021-09-08 22:43:00.000 251 21268.36 471.95 43109.59 48072.88 2021-09-08 22:43:01.000 251 21268.37 471.94 43109.57 48072.92 2021-09-08 22:43:02.000 251 21268.38 471.93 43109.57 48072.90 2021-09-08 22:43:03.000 251 21268.39 471.97 43109.54 48072.91 2021-09-08 22:43:04.000 251 21268.39 471.99 43109.53 48072.89 2021-09-08 22:43:05.000 251 21268.42 471.97 43109.54 48072.87 2021-09-08 22:43:06.000 251 21268.38 471.98 43109.56 48072.92 2021-09-08 22:43:07.000 251 21268.37 471.99 43109.56 48072.94 2021-09-08 22:43:08.000 251 21268.41 471.98 43109.56 48072.90 2021-09-08 22:43:09.000 251 21268.45 471.99 43109.52 48072.89 2021-09-08 22:43:10.000 251 21268.41 471.98 43109.51 48072.89 2021-09-08 22:43:11.000 251 21268.42 471.98 43109.53 48072.88 2021-09-08 22:43:12.000 251 21268.41 471.95 43109.54 48072.88 2021-09-08 22:43:13.000 251 21268.41 471.93 43109.54 48072.89 2021-09-08 22:43:14.000 251 21268.39 471.94 43109.57 48072.88 2021-09-08 22:43:15.000 251 21268.39 471.94 43109.61 48072.87 2021-09-08 22:43:16.000 251 21268.40 471.96 43109.58 48072.91 2021-09-08 22:43:17.000 251 21268.42 471.92 43109.57 48072.89 2021-09-08 22:43:18.000 251 21268.39 471.93 43109.55 48072.87 2021-09-08 22:43:19.000 251 21268.38 471.91 43109.54 48072.87 2021-09-08 22:43:20.000 251 21268.40 471.88 43109.53 48072.87 2021-09-08 22:43:21.000 251 21268.39 471.87 43109.52 48072.86 2021-09-08 22:43:22.000 251 21268.38 471.88 43109.52 48072.84 2021-09-08 22:43:23.000 251 21268.37 471.91 43109.50 48072.88 2021-09-08 22:43:24.000 251 21268.35 471.93 43109.49 48072.86 2021-09-08 22:43:25.000 251 21268.33 471.92 43109.51 48072.83 2021-09-08 22:43:26.000 251 21268.33 471.93 43109.50 48072.84 2021-09-08 22:43:27.000 251 21268.37 471.95 43109.50 48072.82 2021-09-08 22:43:28.000 251 21268.36 471.94 43109.52 48072.81 2021-09-08 22:43:29.000 251 21268.37 471.96 43109.50 48072.85 2021-09-08 22:43:30.000 251 21268.35 471.98 43109.51 48072.83 2021-09-08 22:43:31.000 251 21268.31 471.94 43109.52 48072.80 2021-09-08 22:43:32.000 251 21268.32 471.95 43109.48 48072.82 2021-09-08 22:43:33.000 251 21268.30 471.94 43109.49 48072.82 2021-09-08 22:43:34.000 251 21268.31 471.93 43109.52 48072.85 2021-09-08 22:43:35.000 251 21268.35 471.94 43109.50 48072.84 2021-09-08 22:43:36.000 251 21268.32 471.96 43109.49 48072.81 2021-09-08 22:43:37.000 251 21268.37 471.93 43109.50 48072.84 2021-09-08 22:43:38.000 251 21268.37 471.93 43109.53 48072.84 2021-09-08 22:43:39.000 251 21268.32 471.92 43109.56 48072.88 2021-09-08 22:43:40.000 251 21268.30 471.93 43109.56 48072.90 2021-09-08 22:43:41.000 251 21268.34 471.92 43109.59 48072.86 2021-09-08 22:43:42.000 251 21268.36 471.92 43109.59 48072.90 2021-09-08 22:43:43.000 251 21268.37 471.90 43109.57 48072.92 2021-09-08 22:43:44.000 251 21268.40 471.94 43109.57 48072.88 2021-09-08 22:43:45.000 251 21268.40 471.98 43109.55 48072.93 2021-09-08 22:43:46.000 251 21268.39 471.97 43109.55 48072.91 2021-09-08 22:43:47.000 251 21268.41 471.94 43109.57 48072.89 2021-09-08 22:43:48.000 251 21268.47 471.94 43109.59 48072.95 2021-09-08 22:43:49.000 251 21268.42 471.96 43109.57 48072.97 2021-09-08 22:43:50.000 251 21268.47 471.97 43109.58 48072.93 2021-09-08 22:43:51.000 251 21268.47 471.99 43109.58 48072.98 2021-09-08 22:43:52.000 251 21268.46 471.98 43109.59 48072.98 2021-09-08 22:43:53.000 251 21268.51 471.96 43109.60 48072.97 2021-09-08 22:43:54.000 251 21268.54 471.97 43109.63 48072.99 2021-09-08 22:43:55.000 251 21268.51 471.98 43109.62 48073.02 2021-09-08 22:43:56.000 251 21268.52 471.98 43109.61 48073.00 2021-09-08 22:43:57.000 251 21268.50 471.99 43109.66 48073.02 2021-09-08 22:43:58.000 251 21268.49 471.94 43109.64 48072.99 2021-09-08 22:43:59.000 251 21268.49 471.92 43109.64 48073.02 2021-09-08 22:44:00.000 251 21268.53 471.87 43109.68 48073.04 2021-09-08 22:44:01.000 251 21268.57 471.83 43109.70 48073.05 2021-09-08 22:44:02.000 251 21268.55 471.82 43109.74 48073.12 2021-09-08 22:44:03.000 251 21268.54 471.78 43109.79 48073.13 2021-09-08 22:44:04.000 251 21268.56 471.77 43109.79 48073.14 2021-09-08 22:44:05.000 251 21268.53 471.79 43109.79 48073.20 2021-09-08 22:44:06.000 251 21268.52 471.77 43109.82 48073.19 2021-09-08 22:44:07.000 251 21268.54 471.78 43109.84 48073.17 2021-09-08 22:44:08.000 251 21268.58 471.78 43109.86 48073.21 2021-09-08 22:44:09.000 251 21268.58 471.77 43109.85 48073.22 2021-09-08 22:44:10.000 251 21268.56 471.78 43109.87 48073.22 2021-09-08 22:44:11.000 251 21268.57 471.79 43109.87 48073.20 2021-09-08 22:44:12.000 251 21268.59 471.79 43109.86 48073.21 2021-09-08 22:44:13.000 251 21268.59 471.82 43109.86 48073.23 2021-09-08 22:44:14.000 251 21268.60 471.80 43109.86 48073.24 2021-09-08 22:44:15.000 251 21268.59 471.80 43109.85 48073.23 2021-09-08 22:44:16.000 251 21268.58 471.81 43109.82 48073.22 2021-09-08 22:44:17.000 251 21268.59 471.83 43109.82 48073.26 2021-09-08 22:44:18.000 251 21268.61 471.84 43109.81 48073.25 2021-09-08 22:44:19.000 251 21268.59 471.84 43109.82 48073.22 2021-09-08 22:44:20.000 251 21268.60 471.82 43109.79 48073.22 2021-09-08 22:44:21.000 251 21268.63 471.81 43109.79 48073.25 2021-09-08 22:44:22.000 251 21268.63 471.79 43109.75 48073.21 2021-09-08 22:44:23.000 251 21268.64 471.77 43109.78 48073.26 2021-09-08 22:44:24.000 251 21268.63 471.82 43109.81 48073.20 2021-09-08 22:44:25.000 251 21268.63 471.88 43109.81 48073.25 2021-09-08 22:44:26.000 251 21268.63 471.91 43109.77 48073.22 2021-09-08 22:44:27.000 251 21268.63 471.88 43109.76 48073.22 2021-09-08 22:44:28.000 251 21268.62 471.86 43109.77 48073.17 2021-09-08 22:44:29.000 251 21268.62 471.83 43109.77 48073.22 2021-09-08 22:44:30.000 251 21268.59 471.82 43109.78 48073.19 2021-09-08 22:44:31.000 251 21268.58 471.83 43109.78 48073.17 2021-09-08 22:44:32.000 251 21268.60 471.83 43109.80 48073.20 2021-09-08 22:44:33.000 251 21268.59 471.81 43109.82 48073.15 2021-09-08 22:44:34.000 251 21268.58 471.84 43109.79 48073.20 2021-09-08 22:44:35.000 251 21268.56 471.85 43109.78 48073.19 2021-09-08 22:44:36.000 251 21268.56 471.82 43109.79 48073.14 2021-09-08 22:44:37.000 251 21268.57 471.78 43109.79 48073.18 2021-09-08 22:44:38.000 251 21268.55 471.76 43109.78 48073.17 2021-09-08 22:44:39.000 251 21268.53 471.81 43109.75 48073.17 2021-09-08 22:44:40.000 251 21268.52 471.82 43109.73 48073.14 2021-09-08 22:44:41.000 251 21268.55 471.83 43109.71 48073.18 2021-09-08 22:44:42.000 251 21268.50 471.84 43109.74 48073.13 2021-09-08 22:44:43.000 251 21268.52 471.86 43109.72 48073.16 2021-09-08 22:44:44.000 251 21268.52 471.88 43109.72 48073.10 2021-09-08 22:44:45.000 251 21268.54 471.88 43109.69 48073.14 2021-09-08 22:44:46.000 251 21268.56 471.86 43109.65 48073.08 2021-09-08 22:44:47.000 251 21268.62 471.86 43109.68 48073.13 2021-09-08 22:44:48.000 251 21268.64 471.88 43109.70 48073.14 2021-09-08 22:44:49.000 251 21268.67 471.87 43109.73 48073.15 2021-09-08 22:44:50.000 251 21268.65 471.85 43109.75 48073.18 2021-09-08 22:44:51.000 251 21268.66 471.84 43109.77 48073.16 2021-09-08 22:44:52.000 251 21268.69 471.85 43109.76 48073.18 2021-09-08 22:44:53.000 251 21268.72 471.86 43109.72 48073.20 2021-09-08 22:44:54.000 251 21268.70 471.86 43109.78 48073.20 2021-09-08 22:44:55.000 251 21268.75 471.84 43109.77 48073.22 2021-09-08 22:44:56.000 251 21268.77 471.87 43109.80 48073.25 2021-09-08 22:44:57.000 251 21268.76 471.88 43109.75 48073.20 2021-09-08 22:44:58.000 251 21268.78 471.87 43109.77 48073.25 2021-09-08 22:44:59.000 251 21268.80 471.85 43109.78 48073.23 2021-09-08 22:45:00.000 251 21268.80 471.86 43109.78 48073.27 2021-09-08 22:45:01.000 251 21268.77 471.88 43109.76 48073.24 2021-09-08 22:45:02.000 251 21268.78 471.88 43109.78 48073.29 2021-09-08 22:45:03.000 251 21268.82 471.86 43109.79 48073.26 2021-09-08 22:45:04.000 251 21268.80 471.84 43109.76 48073.29 2021-09-08 22:45:05.000 251 21268.82 471.89 43109.76 48073.25 2021-09-08 22:45:06.000 251 21268.81 471.89 43109.78 48073.26 2021-09-08 22:45:07.000 251 21268.82 471.87 43109.79 48073.33 2021-09-08 22:45:08.000 251 21268.84 471.87 43109.76 48073.31 2021-09-08 22:45:09.000 251 21268.80 471.89 43109.76 48073.29 2021-09-08 22:45:10.000 251 21268.81 471.88 43109.76 48073.30 2021-09-08 22:45:11.000 251 21268.82 471.87 43109.80 48073.31 2021-09-08 22:45:12.000 251 21268.84 471.89 43109.78 48073.30 2021-09-08 22:45:13.000 251 21268.87 471.89 43109.77 48073.29 2021-09-08 22:45:14.000 251 21268.85 471.92 43109.77 48073.28 2021-09-08 22:45:15.000 251 21268.85 471.92 43109.77 48073.28 2021-09-08 22:45:16.000 251 21268.86 471.92 43109.77 48073.24 2021-09-08 22:45:17.000 251 21268.84 471.91 43109.76 48073.31 2021-09-08 22:45:18.000 251 21268.83 471.97 43109.75 48073.25 2021-09-08 22:45:19.000 251 21268.83 471.99 43109.75 48073.28 2021-09-08 22:45:20.000 251 21268.81 472.02 43109.70 48073.23 2021-09-08 22:45:21.000 251 21268.79 472.05 43109.70 48073.24 2021-09-08 22:45:22.000 251 21268.81 472.06 43109.69 48073.14 2021-09-08 22:45:23.000 251 21268.80 472.06 43109.67 48073.19 2021-09-08 22:45:24.000 251 21268.82 472.10 43109.70 48073.17 2021-09-08 22:45:25.000 251 21268.81 472.14 43109.64 48073.13 2021-09-08 22:45:26.000 251 21268.79 472.14 43109.63 48073.13 2021-09-08 22:45:27.000 251 21268.77 472.12 43109.58 48073.09 2021-09-08 22:45:28.000 251 21268.78 472.10 43109.56 48073.11 2021-09-08 22:45:29.000 251 21268.80 472.08 43109.53 48073.12 2021-09-08 22:45:30.000 251 21268.77 472.10 43109.56 48073.08 2021-09-08 22:45:31.000 251 21268.79 472.14 43109.58 48073.04 2021-09-08 22:45:32.000 251 21268.78 472.12 43109.61 48073.07 2021-09-08 22:45:33.000 251 21268.76 472.11 43109.57 48073.07 2021-09-08 22:45:34.000 251 21268.77 472.14 43109.54 48073.08 2021-09-08 22:45:35.000 251 21268.77 472.17 43109.53 48073.05 2021-09-08 22:45:36.000 251 21268.75 472.19 43109.56 48073.04 2021-09-08 22:45:37.000 251 21268.76 472.18 43109.52 48073.04 2021-09-08 22:45:38.000 251 21268.76 472.19 43109.51 48073.03 2021-09-08 22:45:39.000 251 21268.77 472.21 43109.53 48073.02 2021-09-08 22:45:40.000 251 21268.79 472.19 43109.53 48073.02 2021-09-08 22:45:41.000 251 21268.78 472.18 43109.53 48073.05 2021-09-08 22:45:42.000 251 21268.79 472.20 43109.52 48073.01 2021-09-08 22:45:43.000 251 21268.83 472.15 43109.53 48073.02 2021-09-08 22:45:44.000 251 21268.81 472.17 43109.53 48073.06 2021-09-08 22:45:45.000 251 21268.79 472.16 43109.53 48073.05 2021-09-08 22:45:46.000 251 21268.77 472.13 43109.53 48073.01 2021-09-08 22:45:47.000 251 21268.77 472.15 43109.57 48073.04 2021-09-08 22:45:48.000 251 21268.79 472.13 43109.56 48073.02 2021-09-08 22:45:49.000 251 21268.81 472.13 43109.57 48073.06 2021-09-08 22:45:50.000 251 21268.78 472.12 43109.59 48073.05 2021-09-08 22:45:51.000 251 21268.80 472.14 43109.59 48073.09 2021-09-08 22:45:52.000 251 21268.79 472.10 43109.60 48073.06 2021-09-08 22:45:53.000 251 21268.78 472.12 43109.63 48073.07 2021-09-08 22:45:54.000 251 21268.79 472.10 43109.61 48073.08 2021-09-08 22:45:55.000 251 21268.77 472.11 43109.63 48073.09 2021-09-08 22:45:56.000 251 21268.75 472.11 43109.61 48073.04 2021-09-08 22:45:57.000 251 21268.73 472.12 43109.60 48073.08 2021-09-08 22:45:58.000 251 21268.71 472.08 43109.62 48073.08 2021-09-08 22:45:59.000 251 21268.69 472.09 43109.64 48073.03 2021-09-08 22:46:00.000 251 21268.65 472.09 43109.65 48073.09 2021-09-08 22:46:01.000 251 21268.60 472.13 43109.65 48073.04 2021-09-08 22:46:02.000 251 21268.55 472.14 43109.66 48073.02 2021-09-08 22:46:03.000 251 21268.49 472.14 43109.63 48072.99 2021-09-08 22:46:04.000 251 21268.46 472.11 43109.62 48072.96 2021-09-08 22:46:05.000 251 21268.45 472.12 43109.61 48072.94 2021-09-08 22:46:06.000 251 21268.45 472.11 43109.60 48072.94 2021-09-08 22:46:07.000 251 21268.40 472.11 43109.60 48072.86 2021-09-08 22:46:08.000 251 21268.37 472.09 43109.57 48072.89 2021-09-08 22:46:09.000 251 21268.31 472.10 43109.56 48072.88 2021-09-08 22:46:10.000 251 21268.31 472.12 43109.56 48072.83 2021-09-08 22:46:11.000 251 21268.28 472.13 43109.56 48072.82 2021-09-08 22:46:12.000 251 21268.25 472.15 43109.53 48072.83 2021-09-08 22:46:13.000 251 21268.24 472.14 43109.51 48072.79 2021-09-08 22:46:14.000 251 21268.22 472.14 43109.51 48072.77 2021-09-08 22:46:15.000 251 21268.21 472.12 43109.51 48072.78 2021-09-08 22:46:16.000 251 21268.18 472.10 43109.52 48072.73 2021-09-08 22:46:17.000 251 21268.21 472.14 43109.53 48072.77 2021-09-08 22:46:18.000 251 21268.21 472.14 43109.52 48072.78 2021-09-08 22:46:19.000 251 21268.17 472.12 43109.50 48072.74 2021-09-08 22:46:20.000 251 21268.15 472.16 43109.51 48072.72 2021-09-08 22:46:21.000 251 21268.16 472.15 43109.49 48072.72 2021-09-08 22:46:22.000 251 21268.16 472.17 43109.52 48072.73 2021-09-08 22:46:23.000 251 21268.13 472.18 43109.48 48072.71 2021-09-08 22:46:24.000 251 21268.10 472.19 43109.45 48072.67 2021-09-08 22:46:25.000 251 21268.11 472.22 43109.44 48072.66 2021-09-08 22:46:26.000 251 21268.12 472.22 43109.44 48072.67 2021-09-08 22:46:27.000 251 21268.10 472.23 43109.46 48072.66 2021-09-08 22:46:28.000 251 21268.08 472.25 43109.42 48072.63 2021-09-08 22:46:29.000 251 21268.08 472.24 43109.41 48072.61 2021-09-08 22:46:30.000 251 21268.07 472.21 43109.45 48072.63 2021-09-08 22:46:31.000 251 21268.06 472.21 43109.45 48072.62 2021-09-08 22:46:32.000 251 21268.06 472.22 43109.45 48072.60 2021-09-08 22:46:33.000 251 21268.03 472.20 43109.44 48072.61 2021-09-08 22:46:34.000 251 21268.04 472.19 43109.44 48072.59 2021-09-08 22:46:35.000 251 21268.01 472.19 43109.43 48072.61 2021-09-08 22:46:36.000 251 21267.98 472.18 43109.42 48072.60 2021-09-08 22:46:37.000 251 21267.95 472.21 43109.44 48072.60 2021-09-08 22:46:38.000 251 21267.97 472.21 43109.45 48072.60 2021-09-08 22:46:39.000 251 21267.97 472.21 43109.42 48072.56 2021-09-08 22:46:40.000 251 21267.94 472.21 43109.41 48072.53 2021-09-08 22:46:41.000 251 21267.90 472.22 43109.40 48072.54 2021-09-08 22:46:42.000 251 21267.90 472.24 43109.40 48072.55 2021-09-08 22:46:43.000 251 21267.89 472.25 43109.41 48072.51 2021-09-08 22:46:44.000 251 21267.86 472.26 43109.41 48072.53 2021-09-08 22:46:45.000 251 21267.87 472.22 43109.42 48072.52 2021-09-08 22:46:46.000 251 21267.89 472.12 43109.45 48072.54 2021-09-08 22:46:47.000 251 21267.94 472.08 43109.46 48072.55 2021-09-08 22:46:48.000 251 21268.00 472.03 43109.49 48072.63 2021-09-08 22:46:49.000 251 21268.02 472.00 43109.49 48072.63 2021-09-08 22:46:50.000 251 21268.03 472.00 43109.51 48072.67 2021-09-08 22:46:51.000 251 21268.04 472.00 43109.56 48072.73 2021-09-08 22:46:52.000 251 21268.04 471.96 43109.60 48072.72 2021-09-08 22:46:53.000 251 21268.05 471.91 43109.60 48072.72 2021-09-08 22:46:54.000 251 21268.03 471.93 43109.59 48072.76 2021-09-08 22:46:55.000 251 21268.06 471.91 43109.58 48072.73 2021-09-08 22:46:56.000 251 21268.09 471.93 43109.58 48072.78 2021-09-08 22:46:57.000 251 21268.14 471.88 43109.61 48072.78 2021-09-08 22:46:58.000 251 21268.14 471.86 43109.61 48072.80 2021-09-08 22:46:59.000 251 21268.14 471.85 43109.62 48072.77 2021-09-08 22:47:00.000 251 21268.13 471.83 43109.60 48072.81 2021-09-08 22:47:01.000 251 21268.08 471.82 43109.59 48072.77 2021-09-08 22:47:02.000 251 21268.09 471.83 43109.62 48072.77 2021-09-08 22:47:03.000 251 21268.12 471.84 43109.62 48072.83 2021-09-08 22:47:04.000 251 21268.10 471.86 43109.64 48072.83 2021-09-08 22:47:05.000 251 21268.12 471.83 43109.63 48072.84 2021-09-08 22:47:06.000 251 21268.10 471.83 43109.63 48072.83 2021-09-08 22:47:07.000 251 21268.12 471.84 43109.63 48072.81 2021-09-08 22:47:08.000 251 21268.13 471.85 43109.63 48072.85 2021-09-08 22:47:09.000 251 21268.19 471.82 43109.66 48072.87 2021-09-08 22:47:10.000 251 21268.16 471.82 43109.64 48072.85 2021-09-08 22:47:11.000 251 21268.17 471.81 43109.64 48072.85 2021-09-08 22:47:12.000 251 21268.16 471.78 43109.67 48072.90 2021-09-08 22:47:13.000 251 21268.18 471.76 43109.68 48072.92 2021-09-08 22:47:14.000 251 21268.18 471.76 43109.71 48072.89 2021-09-08 22:47:15.000 251 21268.13 471.79 43109.71 48072.94 2021-09-08 22:47:16.000 251 21268.13 471.80 43109.72 48072.90 2021-09-08 22:47:17.000 251 21268.13 471.83 43109.71 48072.91 2021-09-08 22:47:18.000 251 21268.14 471.80 43109.77 48072.95 2021-09-08 22:47:19.000 251 21268.13 471.81 43109.76 48072.92 2021-09-08 22:47:20.000 251 21268.11 471.79 43109.73 48072.91 2021-09-08 22:47:21.000 251 21268.12 471.74 43109.73 48072.94 2021-09-08 22:47:22.000 251 21268.09 471.77 43109.77 48072.94 2021-09-08 22:47:23.000 251 21268.08 471.76 43109.77 48072.95 2021-09-08 22:47:24.000 251 21268.12 471.72 43109.79 48072.97 2021-09-08 22:47:25.000 251 21268.11 471.73 43109.79 48073.00 2021-09-08 22:47:26.000 251 21268.12 471.74 43109.81 48072.99 2021-09-08 22:47:27.000 251 21268.15 471.72 43109.80 48072.98 2021-09-08 22:47:28.000 251 21268.15 471.69 43109.80 48073.04 2021-09-08 22:47:29.000 251 21268.12 471.69 43109.83 48073.00 2021-09-08 22:47:30.000 251 21268.13 471.66 43109.83 48073.01 2021-09-08 22:47:31.000 251 21268.13 471.68 43109.82 48073.07 2021-09-08 22:47:32.000 251 21268.17 471.68 43109.82 48073.05 2021-09-08 22:47:33.000 251 21268.15 471.69 43109.81 48073.03 2021-09-08 22:47:34.000 251 21268.13 471.68 43109.84 48073.06 2021-09-08 22:47:35.000 251 21268.13 471.67 43109.84 48073.02 2021-09-08 22:47:36.000 251 21268.13 471.65 43109.86 48073.05 2021-09-08 22:47:37.000 251 21268.11 471.66 43109.84 48073.07 2021-09-08 22:47:38.000 251 21268.11 471.65 43109.88 48073.04 2021-09-08 22:47:39.000 251 21268.13 471.65 43109.90 48073.04 2021-09-08 22:47:40.000 251 21268.13 471.64 43109.89 48073.05 2021-09-08 22:47:41.000 251 21268.15 471.63 43109.86 48073.09 2021-09-08 22:47:42.000 251 21268.11 471.65 43109.87 48073.08 2021-09-08 22:47:43.000 251 21268.15 471.62 43109.87 48073.06 2021-09-08 22:47:44.000 251 21268.14 471.59 43109.86 48073.04 2021-09-08 22:47:45.000 251 21268.11 471.60 43109.87 48073.06 2021-09-08 22:47:46.000 251 21268.08 471.58 43109.86 48073.03 2021-09-08 22:47:47.000 251 21268.09 471.57 43109.88 48073.03 2021-09-08 22:47:48.000 251 21268.08 471.56 43109.91 48073.03 2021-09-08 22:47:49.000 251 21268.05 471.57 43109.92 48073.05 2021-09-08 22:47:50.000 251 21268.06 471.58 43109.91 48073.00 2021-09-08 22:47:51.000 251 21268.05 471.54 43109.88 48073.03 2021-09-08 22:47:52.000 251 21268.02 471.55 43109.84 48072.98 2021-09-08 22:47:53.000 251 21268.04 471.53 43109.87 48073.02 2021-09-08 22:47:54.000 251 21268.05 471.51 43109.85 48073.01 2021-09-08 22:47:55.000 251 21268.05 471.51 43109.88 48073.00 2021-09-08 22:47:56.000 251 21268.07 471.48 43109.88 48073.01 2021-09-08 22:47:57.000 251 21268.11 471.44 43109.91 48073.04 2021-09-08 22:47:58.000 251 21268.12 471.44 43109.91 48073.06 2021-09-08 22:47:59.000 251 21268.11 471.45 43109.88 48073.04 2021-09-08 22:48:00.000 251 21268.11 471.46 43109.88 48073.08 2021-09-08 22:48:01.000 251 21268.09 471.49 43109.88 48073.03 2021-09-08 22:48:02.000 251 21268.09 471.49 43109.89 48073.06 2021-09-08 22:48:03.000 251 21268.08 471.50 43109.87 48073.05 2021-09-08 22:48:04.000 251 21268.14 471.51 43109.87 48073.02 2021-09-08 22:48:05.000 251 21268.12 471.50 43109.86 48073.03 2021-09-08 22:48:06.000 251 21268.10 471.50 43109.87 48073.03 2021-09-08 22:48:07.000 251 21268.11 471.52 43109.87 48073.02 2021-09-08 22:48:08.000 251 21268.09 471.52 43109.90 48073.04 2021-09-08 22:48:09.000 251 21268.10 471.52 43109.88 48073.02 2021-09-08 22:48:10.000 251 21268.09 471.54 43109.86 48072.99 2021-09-08 22:48:11.000 251 21268.12 471.54 43109.85 48073.02 2021-09-08 22:48:12.000 251 21268.11 471.55 43109.85 48073.02 2021-09-08 22:48:13.000 251 21268.12 471.52 43109.85 48072.98 2021-09-08 22:48:14.000 251 21268.11 471.53 43109.86 48073.00 2021-09-08 22:48:15.000 251 21268.14 471.52 43109.83 48073.00 2021-09-08 22:48:16.000 251 21268.13 471.51 43109.84 48073.00 2021-09-08 22:48:17.000 251 21268.13 471.46 43109.83 48073.02 2021-09-08 22:48:18.000 251 21268.11 471.45 43109.86 48072.99 2021-09-08 22:48:19.000 251 21268.11 471.43 43109.85 48073.03 2021-09-08 22:48:20.000 251 21268.13 471.43 43109.86 48073.02 2021-09-08 22:48:21.000 251 21268.13 471.45 43109.88 48073.05 2021-09-08 22:48:22.000 251 21268.13 471.46 43109.88 48073.04 2021-09-08 22:48:23.000 251 21268.12 471.46 43109.86 48073.05 2021-09-08 22:48:24.000 251 21268.12 471.47 43109.89 48073.02 2021-09-08 22:48:25.000 251 21268.09 471.51 43109.87 48073.03 2021-09-08 22:48:26.000 251 21268.11 471.51 43109.86 48073.03 2021-09-08 22:48:27.000 251 21268.06 471.54 43109.83 48072.98 2021-09-08 22:48:28.000 251 21268.05 471.53 43109.83 48072.97 2021-09-08 22:48:29.000 251 21268.05 471.54 43109.80 48072.99 2021-09-08 22:48:30.000 251 21268.04 471.55 43109.82 48072.96 2021-09-08 22:48:31.000 251 21268.02 471.56 43109.81 48072.93 2021-09-08 22:48:32.000 251 21267.99 471.50 43109.79 48072.94 2021-09-08 22:48:33.000 251 21267.95 471.53 43109.79 48072.90 2021-09-08 22:48:34.000 251 21267.94 471.58 43109.74 48072.91 2021-09-08 22:48:35.000 251 21267.90 471.62 43109.74 48072.86 2021-09-08 22:48:36.000 251 21267.89 471.63 43109.74 48072.83 2021-09-08 22:48:37.000 251 21267.86 471.62 43109.72 48072.78 2021-09-08 22:48:38.000 251 21267.85 471.61 43109.70 48072.81 2021-09-08 22:48:39.000 251 21267.84 471.57 43109.73 48072.75 2021-09-08 22:48:40.000 251 21267.82 471.56 43109.72 48072.72 2021-09-08 22:48:41.000 251 21267.81 471.57 43109.70 48072.71 2021-09-08 22:48:42.000 251 21267.82 471.59 43109.70 48072.73 2021-09-08 22:48:43.000 251 21267.82 471.58 43109.70 48072.71 2021-09-08 22:48:44.000 251 21267.81 471.59 43109.72 48072.72 2021-09-08 22:48:45.000 251 21267.78 471.62 43109.71 48072.67 2021-09-08 22:48:46.000 251 21267.79 471.64 43109.71 48072.68 2021-09-08 22:48:47.000 251 21267.79 471.65 43109.70 48072.71 2021-09-08 22:48:48.000 251 21267.81 471.62 43109.70 48072.67 2021-09-08 22:48:49.000 251 21267.82 471.64 43109.71 48072.68 2021-09-08 22:48:50.000 251 21267.77 471.64 43109.69 48072.68 2021-09-08 22:48:51.000 251 21267.79 471.62 43109.69 48072.66 2021-09-08 22:48:52.000 251 21267.81 471.62 43109.71 48072.67 2021-09-08 22:48:53.000 251 21267.78 471.62 43109.73 48072.71 2021-09-08 22:48:54.000 251 21267.77 471.61 43109.70 48072.69 2021-09-08 22:48:55.000 251 21267.77 471.60 43109.70 48072.67 2021-09-08 22:48:56.000 251 21267.79 471.62 43109.71 48072.72 2021-09-08 22:48:57.000 251 21267.83 471.63 43109.71 48072.72 2021-09-08 22:48:58.000 251 21267.85 471.62 43109.72 48072.72 2021-09-08 22:48:59.000 251 21267.84 471.62 43109.73 48072.74 2021-09-08 22:49:00.000 251 21267.80 471.64 43109.74 48072.70 2021-09-08 22:49:01.000 251 21267.84 471.61 43109.73 48072.72 2021-09-08 22:49:02.000 251 21267.86 471.60 43109.75 48072.75 2021-09-08 22:49:03.000 251 21267.85 471.60 43109.74 48072.72 2021-09-08 22:49:04.000 251 21267.86 471.57 43109.76 48072.72 2021-09-08 22:49:05.000 251 21267.84 471.60 43109.75 48072.73 2021-09-08 22:49:06.000 251 21267.86 471.61 43109.73 48072.71 2021-09-08 22:49:07.000 251 21267.88 471.61 43109.71 48072.75 2021-09-08 22:49:08.000 251 21267.88 471.62 43109.72 48072.72 2021-09-08 22:49:09.000 251 21267.85 471.62 43109.68 48072.70 2021-09-08 22:49:10.000 251 21267.82 471.62 43109.69 48072.65 2021-09-08 22:49:11.000 251 21267.81 471.63 43109.68 48072.70 2021-09-08 22:49:12.000 251 21267.81 471.60 43109.68 48072.67 2021-09-08 22:49:13.000 251 21267.76 471.63 43109.69 48072.64 2021-09-08 22:49:14.000 251 21267.77 471.61 43109.67 48072.62 2021-09-08 22:49:15.000 251 21267.80 471.60 43109.64 48072.67 2021-09-08 22:49:16.000 251 21267.81 471.56 43109.65 48072.63 2021-09-08 22:49:17.000 251 21267.78 471.58 43109.66 48072.63 2021-09-08 22:49:18.000 251 21267.80 471.58 43109.65 48072.63 2021-09-08 22:49:19.000 251 21267.81 471.59 43109.65 48072.63 2021-09-08 22:49:20.000 251 21267.81 471.61 43109.69 48072.65 2021-09-08 22:49:21.000 251 21267.81 471.56 43109.68 48072.63 2021-09-08 22:49:22.000 251 21267.83 471.55 43109.68 48072.66 2021-09-08 22:49:23.000 251 21267.81 471.54 43109.68 48072.64 2021-09-08 22:49:24.000 251 21267.81 471.53 43109.67 48072.63 2021-09-08 22:49:25.000 251 21267.79 471.53 43109.64 48072.64 2021-09-08 22:49:26.000 251 21267.78 471.54 43109.64 48072.66 2021-09-08 22:49:27.000 251 21267.78 471.55 43109.67 48072.63 2021-09-08 22:49:28.000 251 21267.77 471.56 43109.70 48072.68 2021-09-08 22:49:29.000 251 21267.77 471.54 43109.68 48072.65 2021-09-08 22:49:30.000 251 21267.75 471.51 43109.70 48072.62 2021-09-08 22:49:31.000 251 21267.72 471.52 43109.65 48072.68 2021-09-08 22:49:32.000 251 21267.74 471.52 43109.67 48072.67 2021-09-08 22:49:33.000 251 21267.76 471.54 43109.68 48072.65 2021-09-08 22:49:34.000 251 21267.75 471.55 43109.69 48072.67 2021-09-08 22:49:35.000 251 21267.74 471.56 43109.66 48072.63 2021-09-08 22:49:36.000 251 21267.72 471.60 43109.69 48072.65 2021-09-08 22:49:37.000 251 21267.72 471.59 43109.68 48072.61 2021-09-08 22:49:38.000 251 21267.76 471.61 43109.65 48072.64 2021-09-08 22:49:39.000 251 21267.74 471.63 43109.63 48072.63 2021-09-08 22:49:40.000 251 21267.68 471.64 43109.65 48072.60 2021-09-08 22:49:41.000 251 21267.67 471.64 43109.63 48072.57 2021-09-08 22:49:42.000 251 21267.70 471.64 43109.63 48072.62 2021-09-08 22:49:43.000 251 21267.68 471.64 43109.63 48072.57 2021-09-08 22:49:44.000 251 21267.64 471.65 43109.63 48072.58 2021-09-08 22:49:45.000 251 21267.65 471.65 43109.64 48072.59 2021-09-08 22:49:46.000 251 21267.66 471.67 43109.64 48072.58 2021-09-08 22:49:47.000 251 21267.67 471.67 43109.61 48072.59 2021-09-08 22:49:48.000 251 21267.69 471.65 43109.61 48072.57 2021-09-08 22:49:49.000 251 21267.70 471.64 43109.65 48072.61 2021-09-08 22:49:50.000 251 21267.72 471.63 43109.65 48072.67 2021-09-08 22:49:51.000 251 21267.70 471.61 43109.70 48072.64 2021-09-08 22:49:52.000 251 21267.70 471.62 43109.73 48072.64 2021-09-08 22:49:53.000 251 21267.69 471.62 43109.74 48072.69 2021-09-08 22:49:54.000 251 21267.72 471.64 43109.75 48072.67 2021-09-08 22:49:55.000 251 21267.72 471.66 43109.73 48072.72 2021-09-08 22:49:56.000 251 21267.76 471.68 43109.72 48072.72 2021-09-08 22:49:57.000 251 21267.80 471.69 43109.72 48072.69 2021-09-08 22:49:58.000 251 21267.83 471.69 43109.74 48072.69 2021-09-08 22:49:59.000 251 21267.86 471.70 43109.73 48072.76 2021-09-08 22:50:00.000 251 21267.89 471.72 43109.70 48072.74 2021-09-08 22:50:01.000 251 21267.89 471.74 43109.68 48072.71 2021-09-08 22:50:02.000 251 21267.89 471.76 43109.69 48072.72 2021-09-08 22:50:03.000 251 21267.93 471.79 43109.67 48072.76 2021-09-08 22:50:04.000 251 21267.97 471.82 43109.65 48072.74 2021-09-08 22:50:05.000 251 21267.98 471.81 43109.66 48072.75 2021-09-08 22:50:06.000 251 21267.99 471.80 43109.64 48072.70 2021-09-08 22:50:07.000 251 21267.98 471.79 43109.66 48072.73 2021-09-08 22:50:08.000 251 21267.98 471.79 43109.66 48072.72 2021-09-08 22:50:09.000 251 21267.98 471.78 43109.65 48072.72 2021-09-08 22:50:10.000 251 21267.96 471.82 43109.63 48072.72 2021-09-08 22:50:11.000 251 21267.97 471.80 43109.67 48072.74 2021-09-08 22:50:12.000 251 21267.98 471.80 43109.64 48072.72 2021-09-08 22:50:13.000 251 21267.97 471.81 43109.63 48072.73 2021-09-08 22:50:14.000 251 21267.98 471.83 43109.63 48072.74 2021-09-08 22:50:15.000 251 21267.96 471.82 43109.65 48072.73 2021-09-08 22:50:16.000 251 21267.95 471.83 43109.65 48072.73 2021-09-08 22:50:17.000 251 21267.96 471.83 43109.64 48072.72 2021-09-08 22:50:18.000 251 21267.99 471.85 43109.62 48072.69 2021-09-08 22:50:19.000 251 21267.99 471.84 43109.62 48072.74 2021-09-08 22:50:20.000 251 21267.97 471.84 43109.60 48072.73 2021-09-08 22:50:21.000 251 21267.98 471.86 43109.63 48072.71 2021-09-08 22:50:22.000 251 21267.98 471.86 43109.63 48072.70 2021-09-08 22:50:23.000 251 21268.04 471.84 43109.61 48072.70 2021-09-08 22:50:24.000 251 21268.00 471.82 43109.63 48072.72 2021-09-08 22:50:25.000 251 21268.00 471.82 43109.60 48072.72 2021-09-08 22:50:26.000 251 21268.01 471.79 43109.60 48072.68 2021-09-08 22:50:27.000 251 21268.00 471.73 43109.60 48072.70 2021-09-08 22:50:28.000 251 21268.01 471.72 43109.62 48072.70 2021-09-08 22:50:29.000 251 21267.97 471.72 43109.64 48072.74 2021-09-08 22:50:30.000 251 21267.97 471.72 43109.67 48072.71 2021-09-08 22:50:31.000 251 21267.96 471.73 43109.66 48072.74 2021-09-08 22:50:32.000 251 21267.98 471.73 43109.68 48072.74 2021-09-08 22:50:33.000 251 21267.98 471.73 43109.71 48072.77 2021-09-08 22:50:34.000 251 21268.00 471.73 43109.68 48072.79 2021-09-08 22:50:35.000 251 21268.01 471.74 43109.71 48072.80 2021-09-08 22:50:36.000 251 21268.02 471.73 43109.72 48072.79 2021-09-08 22:50:37.000 251 21268.01 471.75 43109.72 48072.80 2021-09-08 22:50:38.000 251 21268.00 471.75 43109.71 48072.81 2021-09-08 22:50:39.000 251 21268.05 471.73 43109.74 48072.84 2021-09-08 22:50:40.000 251 21268.06 471.73 43109.74 48072.87 2021-09-08 22:50:41.000 251 21268.01 471.76 43109.71 48072.84 2021-09-08 22:50:42.000 251 21268.02 471.76 43109.72 48072.86 2021-09-08 22:50:43.000 251 21268.07 471.74 43109.71 48072.85 2021-09-08 22:50:44.000 251 21268.07 471.74 43109.72 48072.84 2021-09-08 22:50:45.000 251 21268.09 471.74 43109.71 48072.84 2021-09-08 22:50:46.000 251 21268.11 471.74 43109.71 48072.87 2021-09-08 22:50:47.000 251 21268.11 471.74 43109.73 48072.87 2021-09-08 22:50:48.000 251 21268.11 471.74 43109.69 48072.84 2021-09-08 22:50:49.000 251 21268.09 471.74 43109.69 48072.85 2021-09-08 22:50:50.000 251 21268.08 471.73 43109.71 48072.88 2021-09-08 22:50:51.000 251 21268.10 471.70 43109.71 48072.84 2021-09-08 22:50:52.000 251 21268.12 471.69 43109.69 48072.84 2021-09-08 22:50:53.000 251 21268.09 471.71 43109.71 48072.86 2021-09-08 22:50:54.000 251 21268.10 471.70 43109.72 48072.83 2021-09-08 22:50:55.000 251 21268.09 471.70 43109.74 48072.85 2021-09-08 22:50:56.000 251 21268.08 471.70 43109.72 48072.89 2021-09-08 22:50:57.000 251 21268.09 471.69 43109.71 48072.85 2021-09-08 22:50:58.000 251 21268.09 471.68 43109.73 48072.84 2021-09-08 22:50:59.000 251 21268.09 471.67 43109.72 48072.84 2021-09-08 22:51:00.000 251 21268.08 471.67 43109.73 48072.84 2021-09-08 22:51:01.000 251 21268.09 471.66 43109.75 48072.90 2021-09-08 22:51:02.000 251 21268.12 471.65 43109.74 48072.86 2021-09-08 22:51:03.000 251 21268.11 471.67 43109.72 48072.84 2021-09-08 22:51:04.000 251 21268.08 471.68 43109.74 48072.87 2021-09-08 22:51:05.000 251 21268.11 471.66 43109.74 48072.85 2021-09-08 22:51:06.000 251 21268.09 471.64 43109.74 48072.87 2021-09-08 22:51:07.000 251 21268.07 471.66 43109.73 48072.90 2021-09-08 22:51:08.000 251 21268.05 471.64 43109.76 48072.85 2021-09-08 22:51:09.000 251 21268.05 471.63 43109.75 48072.89 2021-09-08 22:51:10.000 251 21268.05 471.62 43109.75 48072.90 2021-09-08 22:51:11.000 251 21268.06 471.60 43109.77 48072.89 2021-09-08 22:51:12.000 251 21268.07 471.61 43109.76 48072.83 2021-09-08 22:51:13.000 251 21268.04 471.62 43109.79 48072.92 2021-09-08 22:51:14.000 251 21268.09 471.61 43109.77 48072.92 2021-09-08 22:51:15.000 251 21268.10 471.61 43109.77 48072.91 2021-09-08 22:51:16.000 251 21268.10 471.60 43109.78 48072.92 2021-09-08 22:51:17.000 251 21268.07 471.62 43109.78 48072.88 2021-09-08 22:51:18.000 251 21268.06 471.61 43109.81 48072.90 2021-09-08 22:51:19.000 251 21268.04 471.59 43109.80 48072.91 2021-09-08 22:51:20.000 251 21268.01 471.56 43109.75 48072.88 2021-09-08 22:51:21.000 251 21268.01 471.55 43109.74 48072.90 2021-09-08 22:51:22.000 251 21267.96 471.55 43109.78 48072.89 2021-09-08 22:51:23.000 251 21267.94 471.55 43109.78 48072.89 2021-09-08 22:51:24.000 251 21267.94 471.53 43109.79 48072.89 2021-09-08 22:51:25.000 251 21267.97 471.50 43109.77 48072.90 2021-09-08 22:51:26.000 251 21267.99 471.51 43109.79 48072.87 2021-09-08 22:51:27.000 251 21267.98 471.49 43109.82 48072.91 2021-09-08 22:51:28.000 251 21267.99 471.48 43109.82 48072.86 2021-09-08 22:51:29.000 251 21267.99 471.46 43109.81 48072.90 2021-09-08 22:51:30.000 251 21267.97 471.44 43109.80 48072.89 2021-09-08 22:51:31.000 251 21267.98 471.46 43109.79 48072.92 2021-09-08 22:51:32.000 251 21267.98 471.45 43109.80 48072.88 2021-09-08 22:51:33.000 251 21267.97 471.47 43109.79 48072.91 2021-09-08 22:51:34.000 251 21267.99 471.50 43109.81 48072.88 2021-09-08 22:51:35.000 251 21268.00 471.52 43109.80 48072.88 2021-09-08 22:51:36.000 251 21268.01 471.51 43109.79 48072.88 2021-09-08 22:51:37.000 251 21268.00 471.53 43109.75 48072.88 2021-09-08 22:51:38.000 251 21267.99 471.55 43109.74 48072.81 2021-09-08 22:51:39.000 251 21268.01 471.59 43109.68 48072.82 2021-09-08 22:51:40.000 251 21267.99 471.61 43109.67 48072.82 2021-09-08 22:51:41.000 251 21267.99 471.58 43109.68 48072.81 2021-09-08 22:51:42.000 251 21267.98 471.59 43109.66 48072.80 2021-09-08 22:51:43.000 251 21267.95 471.56 43109.66 48072.78 2021-09-08 22:51:44.000 251 21267.97 471.54 43109.68 48072.78 2021-09-08 22:51:45.000 251 21267.96 471.54 43109.69 48072.76 2021-09-08 22:51:46.000 251 21267.94 471.57 43109.69 48072.77 2021-09-08 22:51:47.000 251 21267.92 471.57 43109.72 48072.79 2021-09-08 22:51:48.000 251 21267.91 471.56 43109.70 48072.77 2021-09-08 22:51:49.000 251 21267.90 471.55 43109.74 48072.77 2021-09-08 22:51:50.000 251 21267.90 471.56 43109.70 48072.78 2021-09-08 22:51:51.000 251 21267.87 471.56 43109.72 48072.75 2021-09-08 22:51:52.000 251 21267.90 471.56 43109.72 48072.80 2021-09-08 22:51:53.000 251 21267.87 471.56 43109.70 48072.75 2021-09-08 22:51:54.000 251 21267.86 471.55 43109.71 48072.80 2021-09-08 22:51:55.000 251 21267.87 471.56 43109.71 48072.79 2021-09-08 22:51:56.000 251 21267.89 471.58 43109.70 48072.77 2021-09-08 22:51:57.000 251 21267.86 471.60 43109.74 48072.80 2021-09-08 22:51:58.000 251 21267.85 471.58 43109.74 48072.77 2021-09-08 22:51:59.000 251 21267.83 471.58 43109.75 48072.74 2021-09-08 22:52:00.000 251 21267.84 471.58 43109.75 48072.76 2021-09-08 22:52:01.000 251 21267.84 471.55 43109.71 48072.74 2021-09-08 22:52:02.000 251 21267.83 471.57 43109.71 48072.77 2021-09-08 22:52:03.000 251 21267.85 471.57 43109.73 48072.75 2021-09-08 22:52:04.000 251 21267.84 471.56 43109.74 48072.79 2021-09-08 22:52:05.000 251 21267.83 471.59 43109.73 48072.78 2021-09-08 22:52:06.000 251 21267.83 471.60 43109.73 48072.76 2021-09-08 22:52:07.000 251 21267.84 471.57 43109.73 48072.77 2021-09-08 22:52:08.000 251 21267.84 471.59 43109.68 48072.74 2021-09-08 22:52:09.000 251 21267.83 471.58 43109.68 48072.77 2021-09-08 22:52:10.000 251 21267.84 471.58 43109.70 48072.80 2021-09-08 22:52:11.000 251 21267.85 471.58 43109.71 48072.74 2021-09-08 22:52:12.000 251 21267.83 471.63 43109.71 48072.74 2021-09-08 22:52:13.000 251 21267.81 471.63 43109.71 48072.79 2021-09-08 22:52:14.000 251 21267.83 471.63 43109.68 48072.79 2021-09-08 22:52:15.000 251 21267.88 471.63 43109.70 48072.75 2021-09-08 22:52:16.000 251 21267.88 471.64 43109.71 48072.76 2021-09-08 22:52:17.000 251 21267.91 471.64 43109.70 48072.80 2021-09-08 22:52:18.000 251 21267.94 471.62 43109.69 48072.76 2021-09-08 22:52:19.000 251 21267.91 471.62 43109.69 48072.78 2021-09-08 22:52:20.000 251 21267.90 471.62 43109.73 48072.78 2021-09-08 22:52:21.000 251 21267.89 471.61 43109.72 48072.77 2021-09-08 22:52:22.000 251 21267.89 471.61 43109.70 48072.81 2021-09-08 22:52:23.000 251 21267.89 471.62 43109.72 48072.81 2021-09-08 22:52:24.000 251 21267.94 471.63 43109.74 48072.79 2021-09-08 22:52:25.000 251 21267.92 471.62 43109.74 48072.82 2021-09-08 22:52:26.000 251 21267.91 471.63 43109.76 48072.84 2021-09-08 22:52:27.000 251 21267.91 471.64 43109.77 48072.84 2021-09-08 22:52:28.000 251 21267.93 471.61 43109.79 48072.81 2021-09-08 22:52:29.000 251 21267.90 471.61 43109.77 48072.84 2021-09-08 22:52:30.000 251 21267.89 471.61 43109.76 48072.81 2021-09-08 22:52:31.000 251 21267.93 471.61 43109.76 48072.83 2021-09-08 22:52:32.000 251 21267.90 471.62 43109.79 48072.85 2021-09-08 22:52:33.000 251 21267.87 471.59 43109.80 48072.84 2021-09-08 22:52:34.000 251 21267.85 471.60 43109.77 48072.81 2021-09-08 22:52:35.000 251 21267.87 471.59 43109.75 48072.84 2021-09-08 22:52:36.000 251 21267.90 471.59 43109.79 48072.87 2021-09-08 22:52:37.000 251 21267.90 471.57 43109.78 48072.82 2021-09-08 22:52:38.000 251 21267.85 471.57 43109.79 48072.84 2021-09-08 22:52:39.000 251 21267.88 471.57 43109.76 48072.82 2021-09-08 22:52:40.000 251 21267.88 471.55 43109.77 48072.84 2021-09-08 22:52:41.000 251 21267.84 471.54 43109.81 48072.86 2021-09-08 22:52:42.000 251 21267.88 471.52 43109.83 48072.87 2021-09-08 22:52:43.000 251 21267.88 471.52 43109.81 48072.84 2021-09-08 22:52:44.000 251 21267.89 471.52 43109.83 48072.89 2021-09-08 22:52:45.000 251 21267.84 471.49 43109.85 48072.86 2021-09-08 22:52:46.000 251 21267.87 471.47 43109.84 48072.91 2021-09-08 22:52:47.000 251 21267.86 471.45 43109.82 48072.91 2021-09-08 22:52:48.000 251 21267.83 471.46 43109.84 48072.86 2021-09-08 22:52:49.000 251 21267.88 471.45 43109.86 48072.90 2021-09-08 22:52:50.000 251 21267.89 471.40 43109.88 48072.87 2021-09-08 22:52:51.000 251 21267.90 471.40 43109.87 48072.90 2021-09-08 22:52:52.000 251 21267.89 471.40 43109.85 48072.91 2021-09-08 22:52:53.000 251 21267.91 471.38 43109.82 48072.88 2021-09-08 22:52:54.000 251 21267.92 471.40 43109.84 48072.89 2021-09-08 22:52:55.000 251 21267.92 471.40 43109.86 48072.93 2021-09-08 22:52:56.000 251 21267.92 471.41 43109.84 48072.92 2021-09-08 22:52:57.000 251 21267.92 471.41 43109.84 48072.89 2021-09-08 22:52:58.000 251 21267.91 471.42 43109.82 48072.90 2021-09-08 22:52:59.000 251 21267.90 471.41 43109.83 48072.91 2021-09-08 22:53:00.000 251 21267.93 471.42 43109.83 48072.87 2021-09-08 22:53:01.000 251 21267.93 471.42 43109.82 48072.92 2021-09-08 22:53:02.000 251 21267.92 471.39 43109.81 48072.86 2021-09-08 22:53:03.000 251 21267.94 471.41 43109.82 48072.87 2021-09-08 22:53:04.000 251 21267.93 471.41 43109.82 48072.90 2021-09-08 22:53:05.000 251 21267.94 471.43 43109.81 48072.87 2021-09-08 22:53:06.000 251 21267.93 471.43 43109.82 48072.87 2021-09-08 22:53:07.000 251 21267.90 471.41 43109.83 48072.85 2021-09-08 22:53:08.000 251 21267.88 471.39 43109.82 48072.84 2021-09-08 22:53:09.000 251 21267.88 471.38 43109.83 48072.85 2021-09-08 22:53:10.000 251 21267.87 471.39 43109.79 48072.87 2021-09-08 22:53:11.000 251 21267.85 471.38 43109.81 48072.85 2021-09-08 22:53:12.000 251 21267.82 471.36 43109.80 48072.82 2021-09-08 22:53:13.000 251 21267.82 471.36 43109.79 48072.84 2021-09-08 22:53:14.000 251 21267.81 471.38 43109.79 48072.83 2021-09-08 22:53:15.000 251 21267.78 471.37 43109.77 48072.80 2021-09-08 22:53:16.000 251 21267.78 471.38 43109.79 48072.80 2021-09-08 22:53:17.000 251 21267.78 471.37 43109.78 48072.76 2021-09-08 22:53:18.000 251 21267.76 471.36 43109.77 48072.77 2021-09-08 22:53:19.000 251 21267.77 471.37 43109.78 48072.77 2021-09-08 22:53:20.000 251 21267.78 471.36 43109.80 48072.80 2021-09-08 22:53:21.000 251 21267.75 471.34 43109.81 48072.80 2021-09-08 22:53:22.000 251 21267.79 471.35 43109.81 48072.83 2021-09-08 22:53:23.000 251 21267.79 471.35 43109.81 48072.80 2021-09-08 22:53:24.000 251 21267.81 471.33 43109.80 48072.78 2021-09-08 22:53:25.000 251 21267.80 471.32 43109.81 48072.81 2021-09-08 22:53:26.000 251 21267.83 471.32 43109.77 48072.83 2021-09-08 22:53:27.000 251 21267.83 471.30 43109.79 48072.81 2021-09-08 22:53:28.000 251 21267.83 471.27 43109.83 48072.80 2021-09-08 22:53:29.000 251 21267.85 471.27 43109.82 48072.82 2021-09-08 22:53:30.000 251 21267.86 471.30 43109.81 48072.83 2021-09-08 22:53:31.000 251 21267.84 471.26 43109.80 48072.80 2021-09-08 22:53:32.000 251 21267.82 471.24 43109.81 48072.85 2021-09-08 22:53:33.000 251 21267.85 471.20 43109.82 48072.85 2021-09-08 22:53:34.000 251 21267.85 471.20 43109.83 48072.82 2021-09-08 22:53:35.000 251 21267.87 471.18 43109.82 48072.83 2021-09-08 22:53:36.000 251 21267.86 471.16 43109.85 48072.87 2021-09-08 22:53:37.000 251 21267.92 471.13 43109.86 48072.86 2021-09-08 22:53:38.000 251 21267.89 471.12 43109.89 48072.83 2021-09-08 22:53:39.000 251 21267.87 471.10 43109.86 48072.84 2021-09-08 22:53:40.000 251 21267.85 471.09 43109.87 48072.83 2021-09-08 22:53:41.000 251 21267.85 471.10 43109.86 48072.87 2021-09-08 22:53:42.000 251 21267.81 471.09 43109.85 48072.88 2021-09-08 22:53:43.000 251 21267.79 471.04 43109.86 48072.86 2021-09-08 22:53:44.000 251 21267.76 471.05 43109.84 48072.84 2021-09-08 22:53:45.000 251 21267.76 471.04 43109.87 48072.87 2021-09-08 22:53:46.000 251 21267.75 471.00 43109.93 48072.87 2021-09-08 22:53:47.000 251 21267.76 470.98 43109.93 48072.89 2021-09-08 22:53:48.000 251 21267.74 470.97 43109.90 48072.90 2021-09-08 22:53:49.000 251 21267.74 470.97 43109.93 48072.85 2021-09-08 22:53:50.000 251 21267.74 470.97 43109.95 48072.90 2021-09-08 22:53:51.000 251 21267.76 470.95 43109.95 48072.93 2021-09-08 22:53:52.000 251 21267.75 470.91 43109.94 48072.86 2021-09-08 22:53:53.000 251 21267.72 470.91 43110.00 48072.88 2021-09-08 22:53:54.000 251 21267.70 470.92 43109.95 48072.91 2021-09-08 22:53:55.000 251 21267.70 470.98 43109.91 48072.87 2021-09-08 22:53:56.000 251 21267.72 470.96 43109.91 48072.90 2021-09-08 22:53:57.000 251 21267.72 470.95 43109.93 48072.89 2021-09-08 22:53:58.000 251 21267.71 470.96 43109.96 48072.89 2021-09-08 22:53:59.000 251 21267.71 470.96 43109.98 48072.88 2021-09-08 22:54:00.000 251 21267.71 470.92 43109.98 48072.93 2021-09-08 22:54:01.000 251 21267.72 470.93 43110.00 48072.86 2021-09-08 22:54:02.000 251 21267.73 470.96 43109.97 48072.90 2021-09-08 22:54:03.000 251 21267.73 470.94 43109.96 48072.89 2021-09-08 22:54:04.000 251 21267.74 470.92 43109.95 48072.89 2021-09-08 22:54:05.000 251 21267.75 470.91 43109.91 48072.93 2021-09-08 22:54:06.000 251 21267.74 470.91 43109.89 48072.93 2021-09-08 22:54:07.000 251 21267.75 470.91 43109.92 48072.91 2021-09-08 22:54:08.000 251 21267.77 470.93 43109.95 48072.95 2021-09-08 22:54:09.000 251 21267.77 470.92 43109.98 48072.95 2021-09-08 22:54:10.000 251 21267.78 470.91 43109.97 48072.91 2021-09-08 22:54:11.000 251 21267.78 470.92 43109.94 48072.95 2021-09-08 22:54:12.000 251 21267.80 470.93 43109.96 48072.93 2021-09-08 22:54:13.000 251 21267.81 470.92 43109.97 48072.95 2021-09-08 22:54:14.000 251 21267.82 470.88 43109.97 48072.97 2021-09-08 22:54:15.000 251 21267.80 470.89 43110.00 48072.97 2021-09-08 22:54:16.000 251 21267.78 470.88 43109.96 48072.97 2021-09-08 22:54:17.000 251 21267.83 470.85 43109.96 48072.97 2021-09-08 22:54:18.000 251 21267.86 470.85 43109.97 48072.96 2021-09-08 22:54:19.000 251 21267.87 470.83 43109.98 48073.01 2021-09-08 22:54:20.000 251 21267.86 470.82 43109.98 48072.97 2021-09-08 22:54:21.000 251 21267.87 470.81 43109.99 48072.99 2021-09-08 22:54:22.000 251 21267.88 470.83 43109.99 48072.97 2021-09-08 22:54:23.000 251 21267.86 470.83 43109.98 48072.98 2021-09-08 22:54:24.000 251 21267.86 470.85 43109.98 48073.01 2021-09-08 22:54:25.000 251 21267.90 470.86 43109.96 48072.97 2021-09-08 22:54:26.000 251 21267.92 470.87 43109.96 48072.96 2021-09-08 22:54:27.000 251 21267.92 470.88 43109.94 48072.98 2021-09-08 22:54:28.000 251 21267.91 470.92 43109.95 48072.97 2021-09-08 22:54:29.000 251 21267.93 470.89 43109.97 48072.99 2021-09-08 22:54:30.000 251 21267.94 470.87 43109.96 48072.99 2021-09-08 22:54:31.000 251 21267.94 470.84 43109.98 48072.99 2021-09-08 22:54:32.000 251 21267.95 470.83 43109.97 48072.98 2021-09-08 22:54:33.000 251 21267.95 470.85 43109.92 48072.96 2021-09-08 22:54:34.000 251 21267.96 470.84 43109.91 48073.01 2021-09-08 22:54:35.000 251 21267.95 470.82 43109.92 48072.99 2021-09-08 22:54:36.000 251 21267.96 470.81 43109.92 48072.96 2021-09-08 22:54:37.000 251 21267.94 470.78 43109.94 48072.97 2021-09-08 22:54:38.000 251 21267.94 470.76 43109.92 48073.00 2021-09-08 22:54:39.000 251 21267.93 470.77 43109.92 48072.97 2021-09-08 22:54:40.000 251 21267.95 470.74 43109.92 48073.00 2021-09-08 22:54:41.000 251 21267.96 470.76 43109.94 48073.00 2021-09-08 22:54:42.000 251 21267.95 470.75 43109.96 48072.99 2021-09-08 22:54:43.000 251 21267.93 470.75 43109.98 48072.96 2021-09-08 22:54:44.000 251 21267.92 470.75 43109.95 48072.99 2021-09-08 22:54:45.000 251 21267.91 470.74 43109.92 48073.01 2021-09-08 22:54:46.000 251 21267.92 470.74 43109.94 48072.98 2021-09-08 22:54:47.000 251 21267.93 470.76 43109.92 48072.99 2021-09-08 22:54:48.000 251 21267.92 470.78 43109.93 48072.96 2021-09-08 22:54:49.000 251 21267.89 470.75 43109.87 48072.97 2021-09-08 22:54:50.000 251 21267.90 470.76 43109.88 48072.94 2021-09-08 22:54:51.000 251 21267.91 470.78 43109.90 48072.97 2021-09-08 22:54:52.000 251 21267.89 470.77 43109.89 48072.94 2021-09-08 22:54:53.000 251 21267.92 470.79 43109.90 48072.94 2021-09-08 22:54:54.000 251 21267.90 470.84 43109.88 48072.95 2021-09-08 22:54:55.000 251 21267.93 470.87 43109.87 48072.92 2021-09-08 22:54:56.000 251 21267.96 470.87 43109.84 48072.96 2021-09-08 22:54:57.000 251 21267.96 470.89 43109.85 48072.93 2021-09-08 22:54:58.000 251 21267.97 470.91 43109.84 48072.91 2021-09-08 22:54:59.000 251 21268.00 470.89 43109.85 48072.93 2021-09-08 22:55:00.000 251 21267.96 470.91 43109.86 48072.91 2021-09-08 22:55:01.000 251 21267.94 470.92 43109.87 48072.95 2021-09-08 22:55:02.000 251 21267.96 470.94 43109.86 48072.92 2021-09-08 22:55:03.000 251 21267.98 470.95 43109.85 48072.94 2021-09-08 22:55:04.000 251 21268.00 470.94 43109.84 48072.94 2021-09-08 22:55:05.000 251 21267.99 470.95 43109.79 48072.90 2021-09-08 22:55:06.000 251 21267.96 470.97 43109.78 48072.89 2021-09-08 22:55:07.000 251 21267.99 471.01 43109.82 48072.89 2021-09-08 22:55:08.000 251 21268.00 471.00 43109.83 48072.93 2021-09-08 22:55:09.000 251 21267.99 471.00 43109.80 48072.87 2021-09-08 22:55:10.000 251 21268.01 471.01 43109.79 48072.93 2021-09-08 22:55:11.000 251 21267.99 471.00 43109.80 48072.93 2021-09-08 22:55:12.000 251 21268.00 470.97 43109.78 48072.91 2021-09-08 22:55:13.000 251 21268.00 470.99 43109.78 48072.89 2021-09-08 22:55:14.000 251 21267.99 471.00 43109.75 48072.92 2021-09-08 22:55:15.000 251 21268.01 470.98 43109.78 48072.90 2021-09-08 22:55:16.000 251 21268.04 470.97 43109.77 48072.90 2021-09-08 22:55:17.000 251 21268.04 470.95 43109.77 48072.88 2021-09-08 22:55:18.000 251 21268.01 470.96 43109.75 48072.94 2021-09-08 22:55:19.000 251 21268.00 470.97 43109.72 48072.88 2021-09-08 22:55:20.000 251 21268.04 470.95 43109.74 48072.92 2021-09-08 22:55:21.000 251 21268.03 470.95 43109.77 48072.88 2021-09-08 22:55:22.000 251 21268.07 470.97 43109.78 48072.91 2021-09-08 22:55:23.000 251 21268.09 470.95 43109.76 48072.91 2021-09-08 22:55:24.000 251 21268.07 470.97 43109.74 48072.92 2021-09-08 22:55:25.000 251 21268.08 470.98 43109.77 48072.93 2021-09-08 22:55:26.000 251 21268.08 470.99 43109.77 48072.88 2021-09-08 22:55:27.000 251 21268.07 470.98 43109.75 48072.88 2021-09-08 22:55:28.000 251 21268.06 470.96 43109.75 48072.95 2021-09-08 22:55:29.000 251 21268.07 470.97 43109.74 48072.93 2021-09-08 22:55:30.000 251 21268.11 470.98 43109.74 48072.89 2021-09-08 22:55:31.000 251 21268.09 470.98 43109.75 48072.90 2021-09-08 22:55:32.000 251 21268.09 470.95 43109.73 48072.92 2021-09-08 22:55:33.000 251 21268.10 470.95 43109.73 48072.88 2021-09-08 22:55:34.000 251 21268.11 470.94 43109.75 48072.88 2021-09-08 22:55:35.000 251 21268.13 470.93 43109.72 48072.89 2021-09-08 22:55:36.000 251 21268.12 470.95 43109.71 48072.88 2021-09-08 22:55:37.000 251 21268.13 470.93 43109.74 48072.90 2021-09-08 22:55:38.000 251 21268.13 470.93 43109.72 48072.90 2021-09-08 22:55:39.000 251 21268.11 470.95 43109.69 48072.88 2021-09-08 22:55:40.000 251 21268.13 470.95 43109.74 48072.87 2021-09-08 22:55:41.000 251 21268.13 470.95 43109.74 48072.90 2021-09-08 22:55:42.000 251 21268.14 470.95 43109.74 48072.92 2021-09-08 22:55:43.000 251 21268.15 470.93 43109.74 48072.91 2021-09-08 22:55:44.000 251 21268.14 470.94 43109.73 48072.91 2021-09-08 22:55:45.000 251 21268.14 470.92 43109.75 48072.84 2021-09-08 22:55:46.000 251 21268.12 470.94 43109.72 48072.90 2021-09-08 22:55:47.000 251 21268.14 470.94 43109.73 48072.88 2021-09-08 22:55:48.000 251 21268.15 470.93 43109.71 48072.92 2021-09-08 22:55:49.000 251 21268.15 470.94 43109.73 48072.90 2021-09-08 22:55:50.000 251 21268.15 470.93 43109.74 48072.85 2021-09-08 22:55:51.000 251 21268.17 470.93 43109.71 48072.92 2021-09-08 22:55:52.000 251 21268.19 470.95 43109.72 48072.90 2021-09-08 22:55:53.000 251 21268.16 470.95 43109.72 48072.90 2021-09-08 22:55:54.000 251 21268.12 470.95 43109.74 48072.89 2021-09-08 22:55:55.000 251 21268.13 470.93 43109.71 48072.87 2021-09-08 22:55:56.000 251 21268.16 470.92 43109.73 48072.90 2021-09-08 22:55:57.000 251 21268.17 470.94 43109.72 48072.89 2021-09-08 22:55:58.000 251 21268.14 470.93 43109.73 48072.90 2021-09-08 22:55:59.000 251 21268.18 470.93 43109.72 48072.92 2021-09-08 22:56:00.000 251 21268.19 470.93 43109.73 48072.92 2021-09-08 22:56:01.000 251 21268.18 470.92 43109.73 48072.92 2021-09-08 22:56:02.000 251 21268.16 470.90 43109.70 48072.89 2021-09-08 22:56:03.000 251 21268.18 470.90 43109.69 48072.94 2021-09-08 22:56:04.000 251 21268.20 470.90 43109.71 48072.88 2021-09-08 22:56:05.000 251 21268.15 470.87 43109.72 48072.92 2021-09-08 22:56:06.000 251 21268.10 470.86 43109.71 48072.93 2021-09-08 22:56:07.000 251 21268.14 470.83 43109.74 48072.90 2021-09-08 22:56:08.000 251 21268.14 470.83 43109.78 48072.91 2021-09-08 22:56:09.000 251 21268.10 470.84 43109.77 48072.93 2021-09-08 22:56:10.000 251 21268.11 470.81 43109.79 48072.91 2021-09-08 22:56:11.000 251 21268.11 470.81 43109.81 48072.97 2021-09-08 22:56:12.000 251 21268.10 470.81 43109.78 48072.91 2021-09-08 22:56:13.000 251 21268.13 470.79 43109.79 48072.93 2021-09-08 22:56:14.000 251 21268.15 470.81 43109.78 48072.97 2021-09-08 22:56:15.000 251 21268.17 470.80 43109.78 48072.99 2021-09-08 22:56:16.000 251 21268.16 470.80 43109.75 48072.93 2021-09-08 22:56:17.000 251 21268.15 470.81 43109.78 48072.98 2021-09-08 22:56:18.000 251 21268.16 470.81 43109.79 48072.97 2021-09-08 22:56:19.000 251 21268.16 470.78 43109.79 48072.98 2021-09-08 22:56:20.000 251 21268.14 470.81 43109.78 48073.00 2021-09-08 22:56:21.000 251 21268.14 470.81 43109.80 48072.98 2021-09-08 22:56:22.000 251 21268.10 470.81 43109.80 48072.95 2021-09-08 22:56:23.000 251 21268.11 470.81 43109.77 48072.99 2021-09-08 22:56:24.000 251 21268.15 470.82 43109.78 48072.98 2021-09-08 22:56:25.000 251 21268.14 470.83 43109.76 48072.97 2021-09-08 22:56:26.000 251 21268.13 470.84 43109.76 48072.96 2021-09-08 22:56:27.000 251 21268.13 470.86 43109.80 48072.97 2021-09-08 22:56:28.000 251 21268.13 470.87 43109.81 48072.94 2021-09-08 22:56:29.000 251 21268.11 470.87 43109.81 48072.97 2021-09-08 22:56:30.000 251 21268.09 470.88 43109.80 48072.96 2021-09-08 22:56:31.000 251 21268.09 470.91 43109.79 48072.95 2021-09-08 22:56:32.000 251 21268.07 470.88 43109.79 48072.94 2021-09-08 22:56:33.000 251 21268.04 470.88 43109.80 48072.94 2021-09-08 22:56:34.000 251 21268.04 470.91 43109.76 48072.90 2021-09-08 22:56:35.000 251 21268.02 470.93 43109.77 48072.91 2021-09-08 22:56:36.000 251 21268.04 470.95 43109.76 48072.88 2021-09-08 22:56:37.000 251 21268.02 470.94 43109.79 48072.91 2021-09-08 22:56:38.000 251 21268.02 470.95 43109.78 48072.92 2021-09-08 22:56:39.000 251 21268.00 470.96 43109.73 48072.87 2021-09-08 22:56:40.000 251 21268.02 470.98 43109.71 48072.86 2021-09-08 22:56:41.000 251 21268.01 471.02 43109.72 48072.89 2021-09-08 22:56:42.000 251 21268.01 471.02 43109.75 48072.87 2021-09-08 22:56:43.000 251 21267.98 471.04 43109.74 48072.85 2021-09-08 22:56:44.000 251 21267.97 471.08 43109.72 48072.84 2021-09-08 22:56:45.000 251 21267.98 471.08 43109.72 48072.86 2021-09-08 22:56:46.000 251 21267.96 471.05 43109.71 48072.80 2021-09-08 22:56:47.000 251 21267.99 471.04 43109.70 48072.85 2021-09-08 22:56:48.000 251 21268.03 471.04 43109.72 48072.85 2021-09-08 22:56:49.000 251 21268.05 471.06 43109.71 48072.83 2021-09-08 22:56:50.000 251 21268.04 471.07 43109.72 48072.85 2021-09-08 22:56:51.000 251 21268.03 471.09 43109.72 48072.87 2021-09-08 22:56:52.000 251 21268.02 471.11 43109.71 48072.85 2021-09-08 22:56:53.000 251 21268.05 471.10 43109.71 48072.88 2021-09-08 22:56:54.000 251 21268.09 471.12 43109.71 48072.87 2021-09-08 22:56:55.000 251 21268.05 471.13 43109.70 48072.90 2021-09-08 22:56:56.000 251 21268.07 471.14 43109.67 48072.85 2021-09-08 22:56:57.000 251 21268.07 471.13 43109.69 48072.88 2021-09-08 22:56:58.000 251 21268.09 471.12 43109.71 48072.89 2021-09-08 22:56:59.000 251 21268.10 471.13 43109.72 48072.88 2021-09-08 22:57:00.000 251 21268.12 471.16 43109.74 48072.89 2021-09-08 22:57:01.000 251 21268.12 471.17 43109.70 48072.89 2021-09-08 22:57:02.000 251 21268.14 471.13 43109.66 48072.88 2021-09-08 22:57:03.000 251 21268.12 471.15 43109.68 48072.86 2021-09-08 22:57:04.000 251 21268.12 471.15 43109.69 48072.89 2021-09-08 22:57:05.000 251 21268.10 471.19 43109.71 48072.86 2021-09-08 22:57:06.000 251 21268.12 471.18 43109.71 48072.88 2021-09-08 22:57:07.000 251 21268.10 471.17 43109.72 48072.86 2021-09-08 22:57:08.000 251 21268.10 471.19 43109.72 48072.89 2021-09-08 22:57:09.000 251 21268.10 471.22 43109.69 48072.87 2021-09-08 22:57:10.000 251 21268.07 471.24 43109.68 48072.86 2021-09-08 22:57:11.000 251 21268.06 471.25 43109.69 48072.82 2021-09-08 22:57:12.000 251 21268.06 471.26 43109.71 48072.87 2021-09-08 22:57:13.000 251 21268.05 471.25 43109.70 48072.83 2021-09-08 22:57:14.000 251 21268.08 471.25 43109.70 48072.82 2021-09-08 22:57:15.000 251 21268.08 471.26 43109.71 48072.85 2021-09-08 22:57:16.000 251 21268.08 471.24 43109.70 48072.84 2021-09-08 22:57:17.000 251 21268.02 471.26 43109.65 48072.81 2021-09-08 22:57:18.000 251 21268.01 471.26 43109.65 48072.84 2021-09-08 22:57:19.000 251 21268.03 471.24 43109.67 48072.83 2021-09-08 22:57:20.000 251 21268.02 471.25 43109.65 48072.84 2021-09-08 22:57:21.000 251 21268.02 471.24 43109.64 48072.85 2021-09-08 22:57:22.000 251 21268.00 471.26 43109.68 48072.82 2021-09-08 22:57:23.000 251 21267.99 471.25 43109.70 48072.80 2021-09-08 22:57:24.000 251 21267.99 471.27 43109.69 48072.81 2021-09-08 22:57:25.000 251 21268.00 471.25 43109.68 48072.83 2021-09-08 22:57:26.000 251 21268.04 471.25 43109.66 48072.85 2021-09-08 22:57:27.000 251 21268.00 471.25 43109.71 48072.82 2021-09-08 22:57:28.000 251 21267.98 471.27 43109.70 48072.83 2021-09-08 22:57:29.000 251 21267.98 471.29 43109.72 48072.86 2021-09-08 22:57:30.000 251 21267.99 471.29 43109.71 48072.84 2021-09-08 22:57:31.000 251 21268.03 471.28 43109.70 48072.84 2021-09-08 22:57:32.000 251 21268.02 471.28 43109.72 48072.81 2021-09-08 22:57:33.000 251 21268.00 471.29 43109.71 48072.84 2021-09-08 22:57:34.000 251 21268.00 471.29 43109.72 48072.81 2021-09-08 22:57:35.000 251 21267.99 471.32 43109.71 48072.84 2021-09-08 22:57:36.000 251 21267.98 471.32 43109.67 48072.82 2021-09-08 22:57:37.000 251 21267.98 471.31 43109.69 48072.86 2021-09-08 22:57:38.000 251 21267.95 471.33 43109.69 48072.80 2021-09-08 22:57:39.000 251 21267.95 471.31 43109.71 48072.84 2021-09-08 22:57:40.000 251 21267.94 471.32 43109.70 48072.81 2021-09-08 22:57:41.000 251 21267.94 471.34 43109.68 48072.81 2021-09-08 22:57:42.000 251 21267.95 471.31 43109.70 48072.82 2021-09-08 22:57:43.000 251 21267.95 471.34 43109.72 48072.81 2021-09-08 22:57:44.000 251 21267.92 471.35 43109.72 48072.78 2021-09-08 22:57:45.000 251 21267.91 471.35 43109.72 48072.80 2021-09-08 22:57:46.000 251 21267.92 471.33 43109.72 48072.77 2021-09-08 22:57:47.000 251 21267.91 471.33 43109.70 48072.78 2021-09-08 22:57:48.000 251 21267.89 471.33 43109.71 48072.78 2021-09-08 22:57:49.000 251 21267.89 471.34 43109.72 48072.79 2021-09-08 22:57:50.000 251 21267.87 471.34 43109.73 48072.79 2021-09-08 22:57:51.000 251 21267.88 471.31 43109.74 48072.79 2021-09-08 22:57:52.000 251 21267.88 471.32 43109.71 48072.76 2021-09-08 22:57:53.000 251 21267.91 471.30 43109.72 48072.78 2021-09-08 22:57:54.000 251 21267.88 471.31 43109.70 48072.78 2021-09-08 22:57:55.000 251 21267.86 471.29 43109.66 48072.76 2021-09-08 22:57:56.000 251 21267.88 471.29 43109.67 48072.75 2021-09-08 22:57:57.000 251 21267.84 471.28 43109.70 48072.77 2021-09-08 22:57:58.000 251 21267.86 471.26 43109.69 48072.75 2021-09-08 22:57:59.000 251 21267.89 471.23 43109.71 48072.77 2021-09-08 22:58:00.000 251 21267.89 471.22 43109.72 48072.80 2021-09-08 22:58:01.000 251 21267.87 471.21 43109.72 48072.75 2021-09-08 22:58:02.000 251 21267.86 471.23 43109.72 48072.81 2021-09-08 22:58:03.000 251 21267.88 471.21 43109.72 48072.78 2021-09-08 22:58:04.000 251 21267.86 471.21 43109.74 48072.81 2021-09-08 22:58:05.000 251 21267.86 471.20 43109.75 48072.78 2021-09-08 22:58:06.000 251 21267.86 471.17 43109.78 48072.83 2021-09-08 22:58:07.000 251 21267.86 471.18 43109.75 48072.79 2021-09-08 22:58:08.000 251 21267.86 471.19 43109.76 48072.80 2021-09-08 22:58:09.000 251 21267.82 471.18 43109.79 48072.83 2021-09-08 22:58:10.000 251 21267.84 471.18 43109.79 48072.81 2021-09-08 22:58:11.000 251 21267.84 471.17 43109.79 48072.84 2021-09-08 22:58:12.000 251 21267.80 471.15 43109.79 48072.84 2021-09-08 22:58:13.000 251 21267.84 471.11 43109.79 48072.81 2021-09-08 22:58:14.000 251 21267.84 471.13 43109.78 48072.83 2021-09-08 22:58:15.000 251 21267.83 471.13 43109.79 48072.83 2021-09-08 22:58:16.000 251 21267.81 471.12 43109.81 48072.85 2021-09-08 22:58:17.000 251 21267.80 471.16 43109.79 48072.81 2021-09-08 22:58:18.000 251 21267.80 471.13 43109.83 48072.87 2021-09-08 22:58:19.000 251 21267.82 471.12 43109.83 48072.82 2021-09-08 22:58:20.000 251 21267.81 471.11 43109.84 48072.83 2021-09-08 22:58:21.000 251 21267.80 471.09 43109.84 48072.87 2021-09-08 22:58:22.000 251 21267.80 471.08 43109.85 48072.85 2021-09-08 22:58:23.000 251 21267.78 471.08 43109.82 48072.84 2021-09-08 22:58:24.000 251 21267.79 471.07 43109.84 48072.83 2021-09-08 22:58:25.000 251 21267.77 471.07 43109.81 48072.85 2021-09-08 22:58:26.000 251 21267.79 471.07 43109.83 48072.87 2021-09-08 22:58:27.000 251 21267.79 471.08 43109.82 48072.85 2021-09-08 22:58:28.000 251 21267.77 471.06 43109.82 48072.82 2021-09-08 22:58:29.000 251 21267.80 471.06 43109.80 48072.82 2021-09-08 22:58:30.000 251 21267.80 471.07 43109.82 48072.86 2021-09-08 22:58:31.000 251 21267.75 471.07 43109.78 48072.85 2021-09-08 22:58:32.000 251 21267.78 471.07 43109.78 48072.83 2021-09-08 22:58:33.000 251 21267.80 471.06 43109.83 48072.83 2021-09-08 22:58:34.000 251 21267.81 471.06 43109.81 48072.86 2021-09-08 22:58:35.000 251 21267.84 471.05 43109.80 48072.86 2021-09-08 22:58:36.000 251 21267.86 471.05 43109.82 48072.83 2021-09-08 22:58:37.000 251 21267.84 471.03 43109.80 48072.87 2021-09-08 22:58:38.000 251 21267.84 471.00 43109.79 48072.85 2021-09-08 22:58:39.000 251 21267.86 470.98 43109.80 48072.87 2021-09-08 22:58:40.000 251 21267.86 471.00 43109.81 48072.86 2021-09-08 22:58:41.000 251 21267.85 471.02 43109.81 48072.90 2021-09-08 22:58:42.000 251 21267.84 471.01 43109.79 48072.90 2021-09-08 22:58:43.000 251 21267.82 471.00 43109.80 48072.87 2021-09-08 22:58:44.000 251 21267.85 470.98 43109.82 48072.85 2021-09-08 22:58:45.000 251 21267.82 470.96 43109.81 48072.88 2021-09-08 22:58:46.000 251 21267.83 470.96 43109.82 48072.88 2021-09-08 22:58:47.000 251 21267.83 470.98 43109.80 48072.84 2021-09-08 22:58:48.000 251 21267.82 471.00 43109.81 48072.88 2021-09-08 22:58:49.000 251 21267.84 470.96 43109.83 48072.86 2021-09-08 22:58:50.000 251 21267.82 470.95 43109.83 48072.87 2021-09-08 22:58:51.000 251 21267.81 470.94 43109.80 48072.85 2021-09-08 22:58:52.000 251 21267.80 470.94 43109.82 48072.87 2021-09-08 22:58:53.000 251 21267.81 470.93 43109.82 48072.85 2021-09-08 22:58:54.000 251 21267.81 470.91 43109.81 48072.86 2021-09-08 22:58:55.000 251 21267.79 470.94 43109.78 48072.83 2021-09-08 22:58:56.000 251 21267.79 470.94 43109.79 48072.85 2021-09-08 22:58:57.000 251 21267.81 470.92 43109.80 48072.83 2021-09-08 22:58:58.000 251 21267.78 470.89 43109.81 48072.86 2021-09-08 22:58:59.000 251 21267.79 470.91 43109.82 48072.88 2021-09-08 22:59:00.000 251 21267.81 470.91 43109.82 48072.86 2021-09-08 22:59:01.000 251 21267.81 470.90 43109.81 48072.85 2021-09-08 22:59:02.000 251 21267.84 470.87 43109.79 48072.86 2021-09-08 22:59:03.000 251 21267.82 470.90 43109.83 48072.86 2021-09-08 22:59:04.000 251 21267.82 470.91 43109.84 48072.87 2021-09-08 22:59:05.000 251 21267.79 470.89 43109.85 48072.82 2021-09-08 22:59:06.000 251 21267.81 470.89 43109.88 48072.88 2021-09-08 22:59:07.000 251 21267.81 470.87 43109.86 48072.87 2021-09-08 22:59:08.000 251 21267.81 470.89 43109.84 48072.87 2021-09-08 22:59:09.000 251 21267.82 470.88 43109.86 48072.85 2021-09-08 22:59:10.000 251 21267.78 470.88 43109.86 48072.86 2021-09-08 22:59:11.000 251 21267.80 470.88 43109.86 48072.86 2021-09-08 22:59:12.000 251 21267.79 470.88 43109.85 48072.86 2021-09-08 22:59:13.000 251 21267.78 470.87 43109.85 48072.90 2021-09-08 22:59:14.000 251 21267.78 470.86 43109.84 48072.90 2021-09-08 22:59:15.000 251 21267.78 470.85 43109.85 48072.89 2021-09-08 22:59:16.000 251 21267.76 470.85 43109.87 48072.86 2021-09-08 22:59:17.000 251 21267.77 470.82 43109.87 48072.91 2021-09-08 22:59:18.000 251 21267.78 470.81 43109.86 48072.88 2021-09-08 22:59:19.000 251 21267.74 470.82 43109.86 48072.91 2021-09-08 22:59:20.000 251 21267.65 470.87 43109.88 48072.88 2021-09-08 22:59:21.000 251 21267.62 470.94 43109.82 48072.82 2021-09-08 22:59:22.000 251 21267.62 471.00 43109.79 48072.80 2021-09-08 22:59:23.000 251 21267.62 471.02 43109.72 48072.77 2021-09-08 22:59:24.000 251 21267.61 471.01 43109.69 48072.69 2021-09-08 22:59:25.000 251 21267.59 471.03 43109.68 48072.63 2021-09-08 22:59:26.000 251 21267.56 471.04 43109.64 48072.63 2021-09-08 22:59:27.000 251 21267.57 471.01 43109.64 48072.61 2021-09-08 22:59:28.000 251 21267.58 470.97 43109.66 48072.61 2021-09-08 22:59:29.000 251 21267.61 470.97 43109.64 48072.60 2021-09-08 22:59:30.000 251 21267.61 470.95 43109.62 48072.61 2021-09-08 22:59:31.000 251 21267.60 470.93 43109.66 48072.60 2021-09-08 22:59:32.000 251 21267.61 470.91 43109.66 48072.60 2021-09-08 22:59:33.000 251 21267.56 470.92 43109.61 48072.57 2021-09-08 22:59:34.000 251 21267.58 470.92 43109.61 48072.56 2021-09-08 22:59:35.000 251 21267.63 470.89 43109.63 48072.62 2021-09-08 22:59:36.000 251 21267.65 470.89 43109.62 48072.63 2021-09-08 22:59:37.000 251 21267.61 470.87 43109.64 48072.60 2021-09-08 22:59:38.000 251 21267.65 470.85 43109.65 48072.65 2021-09-08 22:59:39.000 251 21267.64 470.84 43109.63 48072.64 2021-09-08 22:59:40.000 251 21267.64 470.81 43109.68 48072.63 2021-09-08 22:59:41.000 251 21267.66 470.78 43109.70 48072.68 2021-09-08 22:59:42.000 251 21267.70 470.74 43109.69 48072.69 2021-09-08 22:59:43.000 251 21267.74 470.67 43109.74 48072.69 2021-09-08 22:59:44.000 251 21267.72 470.68 43109.77 48072.75 2021-09-08 22:59:45.000 251 21267.74 470.66 43109.77 48072.77 2021-09-08 22:59:46.000 251 21267.71 470.68 43109.78 48072.77 2021-09-08 22:59:47.000 251 21267.75 470.68 43109.78 48072.79 2021-09-08 22:59:48.000 251 21267.71 470.67 43109.80 48072.80 2021-09-08 22:59:49.000 251 21267.72 470.66 43109.81 48072.77 2021-09-08 22:59:50.000 251 21267.72 470.63 43109.82 48072.79 2021-09-08 22:59:51.000 251 21267.72 470.61 43109.83 48072.78 2021-09-08 22:59:52.000 251 21267.69 470.63 43109.84 48072.78 2021-09-08 22:59:53.000 251 21267.71 470.61 43109.85 48072.80 2021-09-08 22:59:54.000 251 21267.70 470.60 43109.84 48072.82 2021-09-08 22:59:55.000 251 21267.74 470.60 43109.84 48072.79 2021-09-08 22:59:56.000 251 21267.73 470.60 43109.87 48072.83 2021-09-08 22:59:57.000 251 21267.73 470.58 43109.89 48072.81 2021-09-08 22:59:58.000 251 21267.74 470.56 43109.91 48072.83 2021-09-08 22:59:59.000 251 21267.73 470.55 43109.90 48072.86 2021-09-08 23:00:00.000 251 21267.71 470.53 43109.89 48072.87 2021-09-08 23:00:01.000 251 21267.76 470.52 43109.92 48072.90 2021-09-08 23:00:02.000 251 21267.74 470.54 43109.91 48072.86 2021-09-08 23:00:03.000 251 21267.74 470.54 43109.93 48072.90 2021-09-08 23:00:04.000 251 21267.74 470.54 43109.93 48072.89 2021-09-08 23:00:05.000 251 21267.78 470.54 43109.93 48072.89 2021-09-08 23:00:06.000 251 21267.76 470.54 43109.94 48072.87 2021-09-08 23:00:07.000 251 21267.74 470.57 43109.94 48072.87 2021-09-08 23:00:08.000 251 21267.78 470.57 43109.93 48072.86 2021-09-08 23:00:09.000 251 21267.78 470.56 43109.92 48072.89 2021-09-08 23:00:10.000 251 21267.78 470.58 43109.94 48072.92 2021-09-08 23:00:11.000 251 21267.73 470.56 43109.94 48072.90 2021-09-08 23:00:12.000 251 21267.75 470.51 43109.96 48072.88 2021-09-08 23:00:13.000 251 21267.78 470.52 43109.96 48072.89 2021-09-08 23:00:14.000 251 21267.75 470.56 43109.94 48072.88 2021-09-08 23:00:15.000 251 21267.76 470.53 43109.94 48072.91 2021-09-08 23:00:16.000 251 21267.75 470.48 43109.95 48072.89 2021-09-08 23:00:17.000 251 21267.75 470.44 43109.96 48072.86 2021-09-08 23:00:18.000 251 21267.73 470.45 43109.94 48072.90 2021-09-08 23:00:19.000 251 21267.71 470.49 43109.95 48072.90 2021-09-08 23:00:20.000 251 21267.72 470.51 43109.93 48072.86 2021-09-08 23:00:21.000 251 21267.71 470.47 43109.91 48072.86 2021-09-08 23:00:22.000 251 21267.69 470.44 43109.95 48072.89 2021-09-08 23:00:23.000 251 21267.73 470.43 43109.95 48072.88 2021-09-08 23:00:24.000 251 21267.70 470.44 43109.95 48072.86 2021-09-08 23:00:25.000 251 21267.64 470.44 43109.92 48072.85 2021-09-08 23:00:26.000 251 21267.63 470.43 43109.93 48072.86 2021-09-08 23:00:27.000 251 21267.64 470.44 43109.95 48072.83 2021-09-08 23:00:28.000 251 21267.65 470.45 43109.93 48072.88 2021-09-08 23:00:29.000 251 21267.65 470.44 43109.93 48072.82 2021-09-08 23:00:30.000 251 21267.64 470.44 43109.89 48072.84 2021-09-08 23:00:31.000 251 21267.64 470.47 43109.90 48072.82 2021-09-08 23:00:32.000 251 21267.60 470.47 43109.92 48072.83 2021-09-08 23:00:33.000 251 21267.61 470.47 43109.89 48072.79 2021-09-08 23:00:34.000 251 21267.61 470.46 43109.88 48072.80 2021-09-08 23:00:35.000 251 21267.62 470.47 43109.82 48072.79 2021-09-08 23:00:36.000 251 21267.63 470.45 43109.82 48072.80 2021-09-08 23:00:37.000 251 21267.61 470.43 43109.83 48072.82 2021-09-08 23:00:38.000 251 21267.63 470.43 43109.83 48072.75 2021-09-08 23:00:39.000 251 21267.61 470.41 43109.85 48072.78 2021-09-08 23:00:40.000 251 21267.62 470.38 43109.84 48072.74 2021-09-08 23:00:41.000 251 21267.61 470.37 43109.85 48072.77 2021-09-08 23:00:42.000 251 21267.62 470.35 43109.86 48072.77 2021-09-08 23:00:43.000 251 21267.59 470.32 43109.84 48072.75 2021-09-08 23:00:44.000 251 21267.63 470.33 43109.89 48072.73 2021-09-08 23:00:45.000 251 21267.65 470.30 43109.86 48072.79 2021-09-08 23:00:46.000 251 21267.64 470.31 43109.86 48072.77 2021-09-08 23:00:47.000 251 21267.61 470.33 43109.87 48072.80 2021-09-08 23:00:48.000 251 21267.60 470.32 43109.88 48072.75 2021-09-08 23:00:49.000 251 21267.59 470.35 43109.86 48072.76 2021-09-08 23:00:50.000 251 21267.59 470.33 43109.87 48072.77 2021-09-08 23:00:51.000 251 21267.58 470.34 43109.86 48072.77 2021-09-08 23:00:52.000 251 21267.57 470.35 43109.83 48072.74 2021-09-08 23:00:53.000 251 21267.56 470.35 43109.86 48072.74 2021-09-08 23:00:54.000 251 21267.57 470.37 43109.86 48072.77 2021-09-08 23:00:55.000 251 21267.54 470.37 43109.86 48072.74 2021-09-08 23:00:56.000 251 21267.55 470.36 43109.85 48072.74 2021-09-08 23:00:57.000 251 21267.56 470.34 43109.84 48072.75 2021-09-08 23:00:58.000 251 21267.53 470.34 43109.83 48072.70 2021-09-08 23:00:59.000 251 21267.53 470.34 43109.80 48072.71 2021-09-08 23:01:00.000 251 21267.53 470.33 43109.81 48072.74 2021-09-08 23:01:01.000 251 21267.55 470.34 43109.79 48072.70 2021-09-08 23:01:02.000 251 21267.54 470.38 43109.77 48072.69 2021-09-08 23:01:03.000 251 21267.56 470.40 43109.78 48072.72 2021-09-08 23:01:04.000 251 21267.56 470.39 43109.77 48072.71 2021-09-08 23:01:05.000 251 21267.55 470.37 43109.76 48072.69 2021-09-08 23:01:06.000 251 21267.57 470.36 43109.82 48072.73 2021-09-08 23:01:07.000 251 21267.58 470.41 43109.83 48072.72 2021-09-08 23:01:08.000 251 21267.59 470.40 43109.86 48072.70 2021-09-08 23:01:09.000 251 21267.58 470.39 43109.85 48072.74 2021-09-08 23:01:10.000 251 21267.59 470.38 43109.86 48072.75 2021-09-08 23:01:11.000 251 21267.62 470.37 43109.87 48072.72 2021-09-08 23:01:12.000 251 21267.60 470.40 43109.86 48072.78 2021-09-08 23:01:13.000 251 21267.59 470.42 43109.89 48072.78 2021-09-08 23:01:14.000 251 21267.62 470.39 43109.89 48072.76 2021-09-08 23:01:15.000 251 21267.59 470.39 43109.90 48072.75 2021-09-08 23:01:16.000 251 21267.61 470.37 43109.87 48072.79 2021-09-08 23:01:17.000 251 21267.61 470.38 43109.87 48072.78 2021-09-08 23:01:18.000 251 21267.58 470.38 43109.86 48072.78 2021-09-08 23:01:19.000 251 21267.59 470.39 43109.88 48072.78 2021-09-08 23:01:20.000 251 21267.62 470.42 43109.88 48072.77 2021-09-08 23:01:21.000 251 21267.62 470.41 43109.86 48072.77 2021-09-08 23:01:22.000 251 21267.64 470.40 43109.86 48072.80 2021-09-08 23:01:23.000 251 21267.66 470.35 43109.88 48072.79 2021-09-08 23:01:24.000 251 21267.64 470.30 43109.92 48072.80 2021-09-08 23:01:25.000 251 21267.68 470.26 43109.91 48072.81 2021-09-08 23:01:26.000 251 21267.70 470.28 43109.92 48072.83 2021-09-08 23:01:27.000 251 21267.64 470.29 43109.91 48072.87 2021-09-08 23:01:28.000 251 21267.61 470.32 43109.93 48072.84 2021-09-08 23:01:29.000 251 21267.62 470.36 43109.89 48072.82 2021-09-08 23:01:30.000 251 21267.57 470.40 43109.86 48072.78 2021-09-08 23:01:31.000 251 21267.55 470.43 43109.83 48072.80 2021-09-08 23:01:32.000 251 21267.54 470.44 43109.79 48072.74 2021-09-08 23:01:33.000 251 21267.55 470.44 43109.82 48072.75 2021-09-08 23:01:34.000 251 21267.55 470.47 43109.84 48072.70 2021-09-08 23:01:35.000 251 21267.53 470.48 43109.79 48072.67 2021-09-08 23:01:36.000 251 21267.53 470.50 43109.78 48072.71 2021-09-08 23:01:37.000 251 21267.54 470.52 43109.75 48072.71 2021-09-08 23:01:38.000 251 21267.54 470.52 43109.76 48072.65 2021-09-08 23:01:39.000 251 21267.56 470.51 43109.76 48072.66 2021-09-08 23:01:40.000 251 21267.55 470.52 43109.78 48072.66 2021-09-08 23:01:41.000 251 21267.53 470.52 43109.75 48072.65 2021-09-08 23:01:42.000 251 21267.54 470.53 43109.74 48072.68 2021-09-08 23:01:43.000 251 21267.55 470.53 43109.78 48072.67 2021-09-08 23:01:44.000 251 21267.56 470.52 43109.76 48072.67 2021-09-08 23:01:45.000 251 21267.57 470.55 43109.75 48072.73 2021-09-08 23:01:46.000 251 21267.63 470.53 43109.75 48072.66 2021-09-08 23:01:47.000 251 21267.61 470.52 43109.76 48072.72 2021-09-08 23:01:48.000 251 21267.59 470.56 43109.78 48072.75 2021-09-08 23:01:49.000 251 21267.59 470.60 43109.78 48072.69 2021-09-08 23:01:50.000 251 21267.63 470.62 43109.76 48072.68 2021-09-08 23:01:51.000 251 21267.62 470.61 43109.79 48072.72 2021-09-08 23:01:52.000 251 21267.60 470.64 43109.78 48072.69 2021-09-08 23:01:53.000 251 21267.59 470.67 43109.77 48072.72 2021-09-08 23:01:54.000 251 21267.57 470.72 43109.75 48072.67 2021-09-08 23:01:55.000 251 21267.57 470.75 43109.76 48072.65 2021-09-08 23:01:56.000 251 21267.56 470.73 43109.72 48072.68 2021-09-08 23:01:57.000 251 21267.53 470.74 43109.69 48072.64 2021-09-08 23:01:58.000 251 21267.55 470.75 43109.68 48072.63 2021-09-08 23:01:59.000 251 21267.57 470.76 43109.70 48072.61 2021-09-08 23:02:00.000 251 21267.58 470.74 43109.71 48072.65 2021-09-08 23:02:01.000 251 21267.54 470.72 43109.68 48072.63 2021-09-08 23:02:02.000 251 21267.53 470.74 43109.70 48072.60 2021-09-08 23:02:03.000 251 21267.55 470.76 43109.71 48072.58 2021-09-08 23:02:04.000 251 21267.55 470.75 43109.67 48072.60 2021-09-08 23:02:05.000 251 21267.52 470.76 43109.66 48072.58 2021-09-08 23:02:06.000 251 21267.51 470.76 43109.64 48072.62 2021-09-08 23:02:07.000 251 21267.51 470.75 43109.68 48072.58 2021-09-08 23:02:08.000 251 21267.52 470.78 43109.68 48072.55 2021-09-08 23:02:09.000 251 21267.53 470.80 43109.67 48072.58 2021-09-08 23:02:10.000 251 21267.54 470.77 43109.69 48072.59 2021-09-08 23:02:11.000 251 21267.54 470.78 43109.64 48072.58 2021-09-08 23:02:12.000 251 21267.55 470.81 43109.64 48072.58 2021-09-08 23:02:13.000 251 21267.55 470.83 43109.66 48072.54 2021-09-08 23:02:14.000 251 21267.52 470.83 43109.63 48072.55 2021-09-08 23:02:15.000 251 21267.51 470.82 43109.64 48072.53 2021-09-08 23:02:16.000 251 21267.51 470.81 43109.63 48072.57 2021-09-08 23:02:17.000 251 21267.51 470.81 43109.65 48072.53 2021-09-08 23:02:18.000 251 21267.50 470.81 43109.63 48072.54 2021-09-08 23:02:19.000 251 21267.48 470.82 43109.61 48072.53 2021-09-08 23:02:20.000 251 21267.50 470.79 43109.63 48072.53 2021-09-08 23:02:21.000 251 21267.49 470.78 43109.62 48072.53 2021-09-08 23:02:22.000 251 21267.51 470.77 43109.62 48072.55 2021-09-08 23:02:23.000 251 21267.50 470.75 43109.60 48072.50 2021-09-08 23:02:24.000 251 21267.46 470.77 43109.59 48072.52 2021-09-08 23:02:25.000 251 21267.48 470.75 43109.61 48072.54 2021-09-08 23:02:26.000 251 21267.46 470.73 43109.60 48072.52 2021-09-08 23:02:27.000 251 21267.45 470.75 43109.61 48072.51 2021-09-08 23:02:28.000 251 21267.44 470.71 43109.61 48072.49 2021-09-08 23:02:29.000 251 21267.44 470.72 43109.62 48072.47 2021-09-08 23:02:30.000 251 21267.43 470.70 43109.64 48072.52 2021-09-08 23:02:31.000 251 21267.42 470.72 43109.60 48072.50 2021-09-08 23:02:32.000 251 21267.46 470.70 43109.60 48072.51 2021-09-08 23:02:33.000 251 21267.44 470.72 43109.57 48072.45 2021-09-08 23:02:34.000 251 21267.40 470.74 43109.60 48072.47 2021-09-08 23:02:35.000 251 21267.38 470.75 43109.59 48072.52 2021-09-08 23:02:36.000 251 21267.37 470.73 43109.59 48072.45 2021-09-08 23:02:37.000 251 21267.36 470.76 43109.57 48072.45 2021-09-08 23:02:38.000 251 21267.39 470.73 43109.56 48072.42 2021-09-08 23:02:39.000 251 21267.38 470.74 43109.58 48072.42 2021-09-08 23:02:40.000 251 21267.36 470.76 43109.59 48072.45 2021-09-08 23:02:41.000 251 21267.34 470.78 43109.58 48072.43 2021-09-08 23:02:42.000 251 21267.37 470.78 43109.56 48072.42 2021-09-08 23:02:43.000 251 21267.38 470.75 43109.58 48072.41 2021-09-08 23:02:44.000 251 21267.39 470.73 43109.58 48072.42 2021-09-08 23:02:45.000 251 21267.39 470.71 43109.56 48072.43 2021-09-08 23:02:46.000 251 21267.37 470.74 43109.57 48072.42 2021-09-08 23:02:47.000 251 21267.38 470.73 43109.57 48072.47 2021-09-08 23:02:48.000 251 21267.36 470.72 43109.55 48072.43 2021-09-08 23:02:49.000 251 21267.40 470.71 43109.58 48072.43 2021-09-08 23:02:50.000 251 21267.40 470.73 43109.60 48072.42 2021-09-08 23:02:51.000 251 21267.39 470.71 43109.56 48072.42 2021-09-08 23:02:52.000 251 21267.37 470.70 43109.55 48072.42 2021-09-08 23:02:53.000 251 21267.34 470.70 43109.54 48072.44 2021-09-08 23:02:54.000 251 21267.35 470.71 43109.53 48072.39 2021-09-08 23:02:55.000 251 21267.34 470.71 43109.52 48072.40 2021-09-08 23:02:56.000 251 21267.37 470.70 43109.55 48072.41 2021-09-08 23:02:57.000 251 21267.38 470.70 43109.53 48072.40 2021-09-08 23:02:58.000 251 21267.37 470.68 43109.51 48072.40 2021-09-08 23:02:59.000 251 21267.36 470.73 43109.55 48072.37 2021-09-08 23:03:00.000 251 21267.35 470.73 43109.57 48072.37 2021-09-08 23:03:01.000 251 21267.31 470.71 43109.57 48072.36 2021-09-08 23:03:02.000 251 21267.31 470.70 43109.58 48072.36 2021-09-08 23:03:03.000 251 21267.30 470.72 43109.57 48072.35 2021-09-08 23:03:04.000 251 21267.27 470.72 43109.53 48072.34 2021-09-08 23:03:05.000 251 21267.28 470.70 43109.56 48072.36 2021-09-08 23:03:06.000 251 21267.30 470.68 43109.56 48072.36 2021-09-08 23:03:07.000 251 21267.25 470.69 43109.52 48072.37 2021-09-08 23:03:08.000 251 21267.28 470.70 43109.52 48072.35 2021-09-08 23:03:09.000 251 21267.27 470.69 43109.50 48072.34 2021-09-08 23:03:10.000 251 21267.27 470.68 43109.50 48072.32 2021-09-08 23:03:11.000 251 21267.25 470.70 43109.52 48072.34 2021-09-08 23:03:12.000 251 21267.26 470.68 43109.56 48072.37 2021-09-08 23:03:13.000 251 21267.26 470.67 43109.60 48072.37 2021-09-08 23:03:14.000 251 21267.29 470.66 43109.59 48072.36 2021-09-08 23:03:15.000 251 21267.28 470.66 43109.56 48072.38 2021-09-08 23:03:16.000 251 21267.30 470.64 43109.57 48072.38 2021-09-08 23:03:17.000 251 21267.29 470.68 43109.57 48072.38 2021-09-08 23:03:18.000 251 21267.31 470.70 43109.58 48072.38 2021-09-08 23:03:19.000 251 21267.31 470.70 43109.60 48072.38 2021-09-08 23:03:20.000 251 21267.29 470.70 43109.57 48072.37 2021-09-08 23:03:21.000 251 21267.30 470.69 43109.57 48072.38 2021-09-08 23:03:22.000 251 21267.31 470.69 43109.59 48072.38 2021-09-08 23:03:23.000 251 21267.31 470.69 43109.55 48072.38 2021-09-08 23:03:24.000 251 21267.33 470.71 43109.53 48072.38 2021-09-08 23:03:25.000 251 21267.31 470.68 43109.57 48072.38 2021-09-08 23:03:26.000 251 21267.31 470.71 43109.58 48072.37 2021-09-08 23:03:27.000 251 21267.29 470.73 43109.56 48072.38 2021-09-08 23:03:28.000 251 21267.28 470.71 43109.57 48072.38 2021-09-08 23:03:29.000 251 21267.33 470.70 43109.59 48072.40 2021-09-08 23:03:30.000 251 21267.36 470.71 43109.56 48072.39 2021-09-08 23:03:31.000 251 21267.32 470.72 43109.55 48072.40 2021-09-08 23:03:32.000 251 21267.29 470.68 43109.55 48072.38 2021-09-08 23:03:33.000 251 21267.28 470.66 43109.59 48072.39 2021-09-08 23:03:34.000 251 21267.27 470.67 43109.57 48072.36 2021-09-08 23:03:35.000 251 21267.27 470.66 43109.54 48072.43 2021-09-08 23:03:36.000 251 21267.28 470.65 43109.55 48072.41 2021-09-08 23:03:37.000 251 21267.29 470.58 43109.63 48072.39 2021-09-08 23:03:38.000 251 21267.32 470.55 43109.64 48072.47 2021-09-08 23:03:39.000 251 21267.32 470.51 43109.67 48072.50 2021-09-08 23:03:40.000 251 21267.33 470.52 43109.73 48072.51 2021-09-08 23:03:41.000 251 21267.34 470.54 43109.73 48072.52 2021-09-08 23:03:42.000 251 21267.34 470.52 43109.72 48072.57 2021-09-08 23:03:43.000 251 21267.35 470.49 43109.73 48072.57 2021-09-08 23:03:44.000 251 21267.31 470.52 43109.74 48072.55 2021-09-08 23:03:45.000 251 21267.31 470.54 43109.76 48072.55 2021-09-08 23:03:46.000 251 21267.30 470.56 43109.73 48072.57 2021-09-08 23:03:47.000 251 21267.29 470.56 43109.73 48072.58 2021-09-08 23:03:48.000 251 21267.32 470.57 43109.75 48072.53 2021-09-08 23:03:49.000 251 21267.33 470.57 43109.74 48072.56 2021-09-08 23:03:50.000 251 21267.30 470.62 43109.72 48072.56 2021-09-08 23:03:51.000 251 21267.27 470.67 43109.72 48072.54 2021-09-08 23:03:52.000 251 21267.33 470.62 43109.69 48072.54 2021-09-08 23:03:53.000 251 21267.31 470.62 43109.69 48072.53 2021-09-08 23:03:54.000 251 21267.32 470.64 43109.71 48072.53 2021-09-08 23:03:55.000 251 21267.33 470.65 43109.70 48072.54 2021-09-08 23:03:56.000 251 21267.32 470.63 43109.71 48072.53 2021-09-08 23:03:57.000 251 21267.34 470.62 43109.66 48072.51 2021-09-08 23:03:58.000 251 21267.30 470.62 43109.64 48072.50 2021-09-08 23:03:59.000 251 21267.30 470.62 43109.64 48072.50 2021-09-08 23:04:00.000 251 21267.30 470.62 43109.64 48072.52 2021-09-08 23:04:01.000 251 21267.31 470.58 43109.67 48072.52 2021-09-08 23:04:02.000 251 21267.32 470.56 43109.71 48072.50 2021-09-08 23:04:03.000 251 21267.32 470.60 43109.67 48072.53 2021-09-08 23:04:04.000 251 21267.32 470.59 43109.68 48072.52 2021-09-08 23:04:05.000 251 21267.36 470.61 43109.70 48072.52 2021-09-08 23:04:06.000 251 21267.39 470.57 43109.69 48072.54 2021-09-08 23:04:07.000 251 21267.38 470.57 43109.68 48072.54 2021-09-08 23:04:08.000 251 21267.37 470.59 43109.68 48072.55 2021-09-08 23:04:09.000 251 21267.37 470.59 43109.67 48072.53 2021-09-08 23:04:10.000 251 21267.34 470.58 43109.68 48072.53 2021-09-08 23:04:11.000 251 21267.37 470.59 43109.64 48072.51 2021-09-08 23:04:12.000 251 21267.35 470.59 43109.64 48072.52 2021-09-08 23:04:13.000 251 21267.35 470.59 43109.67 48072.47 2021-09-08 23:04:14.000 251 21267.32 470.60 43109.68 48072.48 2021-09-08 23:04:15.000 251 21267.36 470.58 43109.63 48072.50 2021-09-08 23:04:16.000 251 21267.37 470.58 43109.64 48072.47 2021-09-08 23:04:17.000 251 21267.36 470.61 43109.66 48072.45 2021-09-08 23:04:18.000 251 21267.36 470.63 43109.65 48072.48 2021-09-08 23:04:19.000 251 21267.32 470.63 43109.63 48072.41 2021-09-08 23:04:20.000 251 21267.33 470.63 43109.59 48072.47 2021-09-08 23:04:21.000 251 21267.32 470.65 43109.60 48072.45 2021-09-08 23:04:22.000 251 21267.30 470.66 43109.55 48072.41 2021-09-08 23:04:23.000 251 21267.33 470.61 43109.57 48072.39 2021-09-08 23:04:24.000 251 21267.32 470.65 43109.58 48072.41 2021-09-08 23:04:25.000 251 21267.35 470.64 43109.57 48072.40 2021-09-08 23:04:26.000 251 21267.33 470.64 43109.60 48072.37 2021-09-08 23:04:27.000 251 21267.32 470.63 43109.59 48072.37 2021-09-08 23:04:28.000 251 21267.32 470.62 43109.61 48072.42 2021-09-08 23:04:29.000 251 21267.29 470.64 43109.59 48072.41 2021-09-08 23:04:30.000 251 21267.32 470.67 43109.56 48072.37 2021-09-08 23:04:31.000 251 21267.30 470.69 43109.54 48072.37 2021-09-08 23:04:32.000 251 21267.28 470.67 43109.53 48072.37 2021-09-08 23:04:33.000 251 21267.27 470.66 43109.56 48072.35 2021-09-08 23:04:34.000 251 21267.26 470.65 43109.58 48072.36 2021-09-08 23:04:35.000 251 21267.29 470.61 43109.54 48072.36 2021-09-08 23:04:36.000 251 21267.28 470.60 43109.53 48072.37 2021-09-08 23:04:37.000 251 21267.24 470.61 43109.54 48072.36 2021-09-08 23:04:38.000 251 21267.24 470.62 43109.56 48072.35 2021-09-08 23:04:39.000 251 21267.24 470.63 43109.54 48072.37 2021-09-08 23:04:40.000 251 21267.25 470.68 43109.51 48072.37 2021-09-08 23:04:41.000 251 21267.21 470.67 43109.56 48072.35 2021-09-08 23:04:42.000 251 21267.20 470.68 43109.57 48072.36 2021-09-08 23:04:43.000 251 21267.18 470.70 43109.58 48072.35 2021-09-08 23:04:44.000 251 21267.19 470.69 43109.60 48072.34 2021-09-08 23:04:45.000 251 21267.19 470.70 43109.58 48072.37 2021-09-08 23:04:46.000 251 21267.23 470.67 43109.57 48072.37 2021-09-08 23:04:47.000 251 21267.25 470.70 43109.60 48072.34 2021-09-08 23:04:48.000 251 21267.22 470.69 43109.59 48072.36 2021-09-08 23:04:49.000 251 21267.21 470.67 43109.59 48072.34 2021-09-08 23:04:50.000 251 21267.19 470.67 43109.61 48072.36 2021-09-08 23:04:51.000 251 21267.18 470.67 43109.59 48072.34 2021-09-08 23:04:52.000 251 21267.19 470.67 43109.58 48072.34 2021-09-08 23:04:53.000 251 21267.21 470.65 43109.62 48072.34 2021-09-08 23:04:54.000 251 21267.21 470.68 43109.61 48072.39 2021-09-08 23:04:55.000 251 21267.23 470.70 43109.55 48072.34 2021-09-08 23:04:56.000 251 21267.23 470.70 43109.58 48072.35 2021-09-08 23:04:57.000 251 21267.21 470.69 43109.58 48072.36 2021-09-08 23:04:58.000 251 21267.23 470.69 43109.61 48072.36 2021-09-08 23:04:59.000 251 21267.22 470.69 43109.63 48072.37 2021-09-08 23:05:00.000 251 21267.22 470.68 43109.60 48072.38 2021-09-08 23:05:01.000 251 21267.21 470.66 43109.63 48072.36 2021-09-08 23:05:02.000 251 21267.21 470.66 43109.61 48072.36 2021-09-08 23:05:03.000 251 21267.23 470.65 43109.60 48072.38 2021-09-08 23:05:04.000 251 21267.24 470.65 43109.60 48072.37 2021-09-08 23:05:05.000 251 21267.26 470.64 43109.62 48072.39 2021-09-08 23:05:06.000 251 21267.25 470.66 43109.59 48072.40 2021-09-08 23:05:07.000 251 21267.30 470.65 43109.63 48072.39 2021-09-08 23:05:08.000 251 21267.29 470.63 43109.65 48072.40 2021-09-08 23:05:09.000 251 21267.26 470.62 43109.65 48072.40 2021-09-08 23:05:10.000 251 21267.28 470.61 43109.65 48072.39 2021-09-08 23:05:11.000 251 21267.31 470.61 43109.62 48072.41 2021-09-08 23:05:12.000 251 21267.33 470.59 43109.62 48072.40 2021-09-08 23:05:13.000 251 21267.30 470.60 43109.63 48072.43 2021-09-08 23:05:14.000 251 21267.30 470.59 43109.65 48072.41 2021-09-08 23:05:15.000 251 21267.32 470.58 43109.62 48072.40 2021-09-08 23:05:16.000 251 21267.34 470.60 43109.61 48072.44 2021-09-08 23:05:17.000 251 21267.36 470.59 43109.64 48072.42 2021-09-08 23:05:18.000 251 21267.31 470.61 43109.65 48072.42 2021-09-08 23:05:19.000 251 21267.31 470.61 43109.67 48072.42 2021-09-08 23:05:20.000 251 21267.32 470.61 43109.65 48072.40 2021-09-08 23:05:21.000 251 21267.27 470.61 43109.64 48072.38 2021-09-08 23:05:22.000 251 21267.28 470.63 43109.63 48072.41 2021-09-08 23:05:23.000 251 21267.25 470.62 43109.60 48072.38 2021-09-08 23:05:24.000 251 21267.26 470.62 43109.58 48072.38 2021-09-08 23:05:25.000 251 21267.25 470.66 43109.58 48072.36 2021-09-08 23:05:26.000 251 21267.24 470.64 43109.60 48072.34 2021-09-08 23:05:27.000 251 21267.22 470.63 43109.57 48072.33 2021-09-08 23:05:28.000 251 21267.24 470.63 43109.57 48072.35 2021-09-08 23:05:29.000 251 21267.24 470.70 43109.57 48072.34 2021-09-08 23:05:30.000 251 21267.24 470.68 43109.55 48072.37 2021-09-08 23:05:31.000 251 21267.28 470.64 43109.56 48072.33 2021-09-08 23:05:32.000 251 21267.28 470.62 43109.58 48072.35 2021-09-08 23:05:33.000 251 21267.27 470.63 43109.53 48072.35 2021-09-08 23:05:34.000 251 21267.27 470.65 43109.56 48072.37 2021-09-08 23:05:35.000 251 21267.29 470.66 43109.54 48072.32 2021-09-08 23:05:36.000 251 21267.27 470.66 43109.54 48072.35 2021-09-08 23:05:37.000 251 21267.27 470.62 43109.52 48072.33 2021-09-08 23:05:38.000 251 21267.27 470.64 43109.49 48072.34 2021-09-08 23:05:39.000 251 21267.31 470.66 43109.51 48072.33 2021-09-08 23:05:40.000 251 21267.32 470.65 43109.53 48072.37 2021-09-08 23:05:41.000 251 21267.31 470.65 43109.53 48072.32 2021-09-08 23:05:42.000 251 21267.31 470.69 43109.49 48072.35 2021-09-08 23:05:43.000 251 21267.34 470.68 43109.51 48072.29 2021-09-08 23:05:44.000 251 21267.32 470.71 43109.48 48072.33 2021-09-08 23:05:45.000 251 21267.32 470.70 43109.50 48072.33 2021-09-08 23:05:46.000 251 21267.31 470.69 43109.50 48072.33 2021-09-08 23:05:47.000 251 21267.32 470.70 43109.48 48072.31 2021-09-08 23:05:48.000 251 21267.31 470.71 43109.49 48072.33 2021-09-08 23:05:49.000 251 21267.31 470.72 43109.47 48072.32 2021-09-08 23:05:50.000 251 21267.32 470.69 43109.51 48072.30 2021-09-08 23:05:51.000 251 21267.32 470.70 43109.47 48072.30 2021-09-08 23:05:52.000 251 21267.32 470.70 43109.49 48072.31 2021-09-08 23:05:53.000 251 21267.32 470.71 43109.47 48072.29 2021-09-08 23:05:54.000 251 21267.35 470.73 43109.49 48072.28 2021-09-08 23:05:55.000 251 21267.30 470.75 43109.48 48072.30 2021-09-08 23:05:56.000 251 21267.34 470.73 43109.47 48072.32 2021-09-08 23:05:57.000 251 21267.35 470.71 43109.44 48072.28 2021-09-08 23:05:58.000 251 21267.35 470.73 43109.44 48072.31 2021-09-08 23:05:59.000 251 21267.31 470.73 43109.48 48072.30 2021-09-08 23:06:00.000 251 21267.35 470.74 43109.44 48072.31 2021-09-08 23:06:01.000 251 21267.37 470.74 43109.44 48072.27 2021-09-08 23:06:02.000 251 21267.35 470.73 43109.43 48072.28 2021-09-08 23:06:03.000 251 21267.36 470.72 43109.43 48072.28 2021-09-08 23:06:04.000 251 21267.33 470.70 43109.45 48072.29 2021-09-08 23:06:05.000 251 21267.30 470.70 43109.43 48072.28 2021-09-08 23:06:06.000 251 21267.32 470.69 43109.43 48072.29 2021-09-08 23:06:07.000 251 21267.33 470.67 43109.43 48072.28 2021-09-08 23:06:08.000 251 21267.32 470.65 43109.40 48072.28 2021-09-08 23:06:09.000 251 21267.30 470.62 43109.43 48072.25 2021-09-08 23:06:10.000 251 21267.32 470.60 43109.44 48072.27 2021-09-08 23:06:11.000 251 21267.30 470.62 43109.44 48072.28 2021-09-08 23:06:12.000 251 21267.29 470.62 43109.46 48072.31 2021-09-08 23:06:13.000 251 21267.28 470.62 43109.43 48072.31 2021-09-08 23:06:14.000 251 21267.29 470.60 43109.46 48072.30 2021-09-08 23:06:15.000 251 21267.30 470.61 43109.47 48072.28 2021-09-08 23:06:16.000 251 21267.32 470.59 43109.48 48072.30 2021-09-08 23:06:17.000 251 21267.30 470.61 43109.47 48072.30 2021-09-08 23:06:18.000 251 21267.28 470.60 43109.48 48072.30 2021-09-08 23:06:19.000 251 21267.27 470.60 43109.48 48072.30 2021-09-08 23:06:20.000 251 21267.29 470.60 43109.47 48072.29 2021-09-08 23:06:21.000 251 21267.33 470.56 43109.46 48072.28 2021-09-08 23:06:22.000 251 21267.34 470.56 43109.46 48072.30 2021-09-08 23:06:23.000 251 21267.30 470.57 43109.46 48072.30 2021-09-08 23:06:24.000 251 21267.30 470.58 43109.46 48072.34 2021-09-08 23:06:25.000 251 21267.32 470.57 43109.44 48072.30 2021-09-08 23:06:26.000 251 21267.33 470.58 43109.47 48072.27 2021-09-08 23:06:27.000 251 21267.32 470.61 43109.49 48072.32 2021-09-08 23:06:28.000 251 21267.31 470.60 43109.47 48072.30 2021-09-08 23:06:29.000 251 21267.29 470.61 43109.46 48072.31 2021-09-08 23:06:30.000 251 21267.30 470.63 43109.43 48072.27 2021-09-08 23:06:31.000 251 21267.32 470.62 43109.44 48072.30 2021-09-08 23:06:32.000 251 21267.33 470.59 43109.45 48072.29 2021-09-08 23:06:33.000 251 21267.32 470.59 43109.43 48072.30 2021-09-08 23:06:34.000 251 21267.35 470.61 43109.45 48072.32 2021-09-08 23:06:35.000 251 21267.34 470.58 43109.46 48072.28 2021-09-08 23:06:36.000 251 21267.37 470.57 43109.45 48072.28 2021-09-08 23:06:37.000 251 21267.37 470.58 43109.45 48072.31 2021-09-08 23:06:38.000 251 21267.37 470.58 43109.43 48072.28 2021-09-08 23:06:39.000 251 21267.35 470.56 43109.43 48072.32 2021-09-08 23:06:40.000 251 21267.39 470.54 43109.45 48072.30 2021-09-08 23:06:41.000 251 21267.41 470.53 43109.44 48072.31 2021-09-08 23:06:42.000 251 21267.39 470.53 43109.43 48072.30 2021-09-08 23:06:43.000 251 21267.39 470.52 43109.43 48072.34 2021-09-08 23:06:44.000 251 21267.38 470.51 43109.45 48072.31 2021-09-08 23:06:45.000 251 21267.40 470.48 43109.45 48072.33 2021-09-08 23:06:46.000 251 21267.40 470.48 43109.43 48072.32 2021-09-08 23:06:47.000 251 21267.41 470.50 43109.42 48072.34 2021-09-08 23:06:48.000 251 21267.40 470.50 43109.45 48072.32 2021-09-08 23:06:49.000 251 21267.39 470.50 43109.46 48072.34 2021-09-08 23:06:50.000 251 21267.41 470.51 43109.46 48072.32 2021-09-08 23:06:51.000 251 21267.38 470.49 43109.45 48072.33 2021-09-08 23:06:52.000 251 21267.39 470.48 43109.43 48072.34 2021-09-08 23:06:53.000 251 21267.42 470.45 43109.43 48072.34 2021-09-08 23:06:54.000 251 21267.38 470.44 43109.46 48072.30 2021-09-08 23:06:55.000 251 21267.39 470.43 43109.48 48072.33 2021-09-08 23:06:56.000 251 21267.39 470.42 43109.47 48072.30 2021-09-08 23:06:57.000 251 21267.40 470.43 43109.46 48072.32 2021-09-08 23:06:58.000 251 21267.40 470.43 43109.46 48072.31 2021-09-08 23:06:59.000 251 21267.38 470.40 43109.46 48072.33 2021-09-08 23:07:00.000 251 21267.39 470.38 43109.46 48072.30 2021-09-08 23:07:01.000 251 21267.38 470.40 43109.45 48072.33 2021-09-08 23:07:02.000 251 21267.41 470.37 43109.42 48072.32 2021-09-08 23:07:03.000 251 21267.40 470.38 43109.42 48072.34 2021-09-08 23:07:04.000 251 21267.40 470.38 43109.44 48072.32 2021-09-08 23:07:05.000 251 21267.40 470.36 43109.46 48072.37 2021-09-08 23:07:06.000 251 21267.43 470.34 43109.44 48072.32 2021-09-08 23:07:07.000 251 21267.46 470.33 43109.45 48072.36 2021-09-08 23:07:08.000 251 21267.46 470.34 43109.44 48072.33 2021-09-08 23:07:09.000 251 21267.40 470.37 43109.44 48072.31 2021-09-08 23:07:10.000 251 21267.38 470.34 43109.49 48072.33 2021-09-08 23:07:11.000 251 21267.39 470.33 43109.46 48072.31 2021-09-08 23:07:12.000 251 21267.43 470.33 43109.48 48072.34 2021-09-08 23:07:13.000 251 21267.44 470.35 43109.47 48072.36 2021-09-08 23:07:14.000 251 21267.43 470.35 43109.47 48072.33 2021-09-08 23:07:15.000 251 21267.45 470.29 43109.48 48072.35 2021-09-08 23:07:16.000 251 21267.44 470.25 43109.49 48072.36 2021-09-08 23:07:17.000 251 21267.45 470.22 43109.52 48072.38 2021-09-08 23:07:18.000 251 21267.48 470.19 43109.56 48072.41 2021-09-08 23:07:19.000 251 21267.49 470.16 43109.57 48072.42 2021-09-08 23:07:20.000 251 21267.51 470.17 43109.62 48072.45 2021-09-08 23:07:21.000 251 21267.52 470.15 43109.63 48072.51 2021-09-08 23:07:22.000 251 21267.53 470.15 43109.64 48072.54 2021-09-08 23:07:23.000 251 21267.52 470.13 43109.66 48072.54 2021-09-08 23:07:24.000 251 21267.51 470.11 43109.61 48072.51 2021-09-08 23:07:25.000 251 21267.49 470.11 43109.61 48072.51 2021-09-08 23:07:26.000 251 21267.53 470.15 43109.63 48072.54 2021-09-08 23:07:27.000 251 21267.54 470.13 43109.65 48072.56 2021-09-08 23:07:28.000 251 21267.54 470.12 43109.65 48072.55 2021-09-08 23:07:29.000 251 21267.50 470.16 43109.64 48072.59 2021-09-08 23:07:30.000 251 21267.53 470.12 43109.66 48072.54 2021-09-08 23:07:31.000 251 21267.55 470.13 43109.66 48072.58 2021-09-08 23:07:32.000 251 21267.56 470.12 43109.64 48072.57 2021-09-08 23:07:33.000 251 21267.57 470.11 43109.65 48072.55 2021-09-08 23:07:34.000 251 21267.57 470.11 43109.63 48072.59 2021-09-08 23:07:35.000 251 21267.59 470.10 43109.67 48072.59 2021-09-08 23:07:36.000 251 21267.57 470.11 43109.65 48072.54 2021-09-08 23:07:37.000 251 21267.56 470.10 43109.61 48072.58 2021-09-08 23:07:38.000 251 21267.60 470.08 43109.62 48072.60 2021-09-08 23:07:39.000 251 21267.58 470.09 43109.64 48072.58 2021-09-08 23:07:40.000 251 21267.60 470.07 43109.65 48072.54 2021-09-08 23:07:41.000 251 21267.61 470.09 43109.64 48072.60 2021-09-08 23:07:42.000 251 21267.61 470.09 43109.64 48072.61 2021-09-08 23:07:43.000 251 21267.62 470.07 43109.63 48072.59 2021-09-08 23:07:44.000 251 21267.62 470.07 43109.64 48072.57 2021-09-08 23:07:45.000 251 21267.59 470.11 43109.62 48072.59 2021-09-08 23:07:46.000 251 21267.64 470.08 43109.63 48072.58 2021-09-08 23:07:47.000 251 21267.65 470.08 43109.62 48072.60 2021-09-08 23:07:48.000 251 21267.62 470.10 43109.66 48072.59 2021-09-08 23:07:49.000 251 21267.60 470.10 43109.65 48072.61 2021-09-08 23:07:50.000 251 21267.61 470.07 43109.61 48072.58 2021-09-08 23:07:51.000 251 21267.67 470.08 43109.61 48072.60 2021-09-08 23:07:52.000 251 21267.65 470.05 43109.63 48072.57 2021-09-08 23:07:53.000 251 21267.66 470.06 43109.64 48072.61 2021-09-08 23:07:54.000 251 21267.67 470.09 43109.61 48072.58 2021-09-08 23:07:55.000 251 21267.65 470.08 43109.58 48072.57 2021-09-08 23:07:56.000 251 21267.70 470.05 43109.59 48072.58 2021-09-08 23:07:57.000 251 21267.72 470.03 43109.59 48072.60 2021-09-08 23:07:58.000 251 21267.70 469.99 43109.59 48072.58 2021-09-08 23:07:59.000 251 21267.69 469.99 43109.60 48072.59 2021-09-08 23:08:00.000 251 21267.72 469.98 43109.63 48072.58 2021-09-08 23:08:01.000 251 21267.68 469.99 43109.63 48072.57 2021-09-08 23:08:02.000 251 21267.71 469.95 43109.65 48072.60 2021-09-08 23:08:03.000 251 21267.69 469.97 43109.60 48072.59 2021-09-08 23:08:04.000 251 21267.67 469.99 43109.60 48072.61 2021-09-08 23:08:05.000 251 21267.66 469.99 43109.60 48072.57 2021-09-08 23:08:06.000 251 21267.64 469.99 43109.57 48072.58 2021-09-08 23:08:07.000 251 21267.62 470.00 43109.54 48072.54 2021-09-08 23:08:08.000 251 21267.64 469.98 43109.52 48072.55 2021-09-08 23:08:09.000 251 21267.64 469.99 43109.52 48072.50 2021-09-08 23:08:10.000 251 21267.61 470.02 43109.53 48072.49 2021-09-08 23:08:11.000 251 21267.61 470.01 43109.50 48072.51 2021-09-08 23:08:12.000 251 21267.64 470.00 43109.51 48072.52 2021-09-08 23:08:13.000 251 21267.65 470.01 43109.52 48072.49 2021-09-08 23:08:14.000 251 21267.64 470.00 43109.48 48072.48 2021-09-08 23:08:15.000 251 21267.64 470.00 43109.51 48072.49 2021-09-08 23:08:16.000 251 21267.62 470.01 43109.50 48072.52 2021-09-08 23:08:17.000 251 21267.64 469.99 43109.52 48072.48 2021-09-08 23:08:18.000 251 21267.63 470.00 43109.52 48072.47 2021-09-08 23:08:19.000 251 21267.60 470.01 43109.52 48072.48 2021-09-08 23:08:20.000 251 21267.61 470.02 43109.50 48072.45 2021-09-08 23:08:21.000 251 21267.63 469.99 43109.48 48072.47 2021-09-08 23:08:22.000 251 21267.62 470.01 43109.47 48072.48 2021-09-08 23:08:23.000 251 21267.61 470.00 43109.49 48072.47 2021-09-08 23:08:24.000 251 21267.61 470.04 43109.47 48072.45 2021-09-08 23:08:25.000 251 21267.64 470.05 43109.46 48072.47 2021-09-08 23:08:26.000 251 21267.69 470.02 43109.45 48072.46 2021-09-08 23:08:27.000 251 21267.69 470.02 43109.43 48072.46 2021-09-08 23:08:28.000 251 21267.69 470.05 43109.45 48072.45 2021-09-08 23:08:29.000 251 21267.67 470.07 43109.46 48072.45 2021-09-08 23:08:30.000 251 21267.68 470.06 43109.45 48072.42 2021-09-08 23:08:31.000 251 21267.67 470.09 43109.44 48072.45 2021-09-08 23:08:32.000 251 21267.65 470.09 43109.43 48072.45 2021-09-08 23:08:33.000 251 21267.65 470.08 43109.43 48072.41 2021-09-08 23:08:34.000 251 21267.66 470.06 43109.42 48072.44 2021-09-08 23:08:35.000 251 21267.66 470.08 43109.41 48072.41 2021-09-08 23:08:36.000 251 21267.69 470.09 43109.45 48072.42 2021-09-08 23:08:37.000 251 21267.68 470.10 43109.46 48072.43 2021-09-08 23:08:38.000 251 21267.67 470.08 43109.44 48072.39 2021-09-08 23:08:39.000 251 21267.67 470.07 43109.46 48072.40 2021-09-08 23:08:40.000 251 21267.69 470.10 43109.45 48072.42 2021-09-08 23:08:41.000 251 21267.69 470.09 43109.43 48072.39 2021-09-08 23:08:42.000 251 21267.68 470.07 43109.44 48072.42 2021-09-08 23:08:43.000 251 21267.68 470.06 43109.43 48072.40 2021-09-08 23:08:44.000 251 21267.71 470.03 43109.41 48072.40 2021-09-08 23:08:45.000 251 21267.70 470.03 43109.39 48072.41 2021-09-08 23:08:46.000 251 21267.69 470.05 43109.41 48072.43 2021-09-08 23:08:47.000 251 21267.71 470.03 43109.43 48072.42 2021-09-08 23:08:48.000 251 21267.74 470.03 43109.42 48072.40 2021-09-08 23:08:49.000 251 21267.71 469.98 43109.44 48072.40 2021-09-08 23:08:50.000 251 21267.69 469.99 43109.43 48072.44 2021-09-08 23:08:51.000 251 21267.71 469.95 43109.44 48072.38 2021-09-08 23:08:52.000 251 21267.74 469.93 43109.46 48072.43 2021-09-08 23:08:53.000 251 21267.74 469.93 43109.45 48072.42 2021-09-08 23:08:54.000 251 21267.73 469.92 43109.48 48072.45 2021-09-08 23:08:55.000 251 21267.73 469.86 43109.50 48072.43 2021-09-08 23:08:56.000 251 21267.69 469.92 43109.53 48072.47 2021-09-08 23:08:57.000 251 21267.69 469.89 43109.50 48072.43 2021-09-08 23:08:58.000 251 21267.70 469.87 43109.48 48072.44 2021-09-08 23:08:59.000 251 21267.67 469.86 43109.46 48072.44 2021-09-08 23:09:00.000 251 21267.65 469.85 43109.47 48072.42 2021-09-08 23:09:01.000 251 21267.65 469.82 43109.49 48072.46 2021-09-08 23:09:02.000 251 21267.62 469.82 43109.53 48072.45 2021-09-08 23:09:03.000 251 21267.63 469.84 43109.51 48072.40 2021-09-08 23:09:04.000 251 21267.60 469.83 43109.53 48072.44 2021-09-08 23:09:05.000 251 21267.59 469.83 43109.54 48072.44 2021-09-08 23:09:06.000 251 21267.58 469.84 43109.55 48072.45 2021-09-08 23:09:07.000 251 21267.58 469.83 43109.53 48072.40 2021-09-08 23:09:08.000 251 21267.57 469.84 43109.49 48072.40 2021-09-08 23:09:09.000 251 21267.50 469.82 43109.47 48072.40 2021-09-08 23:09:10.000 251 21267.48 469.84 43109.49 48072.42 2021-09-08 23:09:11.000 251 21267.47 469.82 43109.48 48072.38 2021-09-08 23:09:12.000 251 21267.47 469.78 43109.50 48072.38 2021-09-08 23:09:13.000 251 21267.47 469.81 43109.52 48072.38 2021-09-08 23:09:14.000 251 21267.47 469.79 43109.53 48072.35 2021-09-08 23:09:15.000 251 21267.46 469.77 43109.56 48072.39 2021-09-08 23:09:16.000 251 21267.41 469.77 43109.58 48072.38 2021-09-08 23:09:17.000 251 21267.42 469.75 43109.60 48072.40 2021-09-08 23:09:18.000 251 21267.45 469.72 43109.59 48072.38 2021-09-08 23:09:19.000 251 21267.46 469.69 43109.61 48072.41 2021-09-08 23:09:20.000 251 21267.45 469.71 43109.60 48072.42 2021-09-08 23:09:21.000 251 21267.40 469.74 43109.61 48072.43 2021-09-08 23:09:22.000 251 21267.39 469.75 43109.63 48072.46 2021-09-08 23:09:23.000 251 21267.41 469.75 43109.64 48072.44 2021-09-08 23:09:24.000 251 21267.40 469.76 43109.67 48072.43 2021-09-08 23:09:25.000 251 21267.42 469.78 43109.65 48072.42 2021-09-08 23:09:26.000 251 21267.41 469.79 43109.63 48072.46 2021-09-08 23:09:27.000 251 21267.41 469.80 43109.64 48072.47 2021-09-08 23:09:28.000 251 21267.34 469.78 43109.61 48072.41 2021-09-08 23:09:29.000 251 21267.28 469.79 43109.59 48072.38 2021-09-08 23:09:30.000 251 21267.34 469.82 43109.57 48072.39 2021-09-08 23:09:31.000 251 21267.31 469.84 43109.50 48072.38 2021-09-08 23:09:32.000 251 21267.30 469.83 43109.51 48072.33 2021-09-08 23:09:33.000 251 21267.31 469.81 43109.53 48072.31 2021-09-08 23:09:34.000 251 21267.31 469.81 43109.50 48072.27 2021-09-08 23:09:35.000 251 21267.33 469.81 43109.48 48072.30 2021-09-08 23:09:36.000 251 21267.32 469.81 43109.45 48072.27 2021-09-08 23:09:37.000 251 21267.32 469.78 43109.45 48072.30 2021-09-08 23:09:38.000 251 21267.33 469.77 43109.46 48072.30 2021-09-08 23:09:39.000 251 21267.29 469.75 43109.47 48072.28 2021-09-08 23:09:40.000 251 21267.30 469.74 43109.48 48072.28 2021-09-08 23:09:41.000 251 21267.22 469.75 43109.49 48072.27 2021-09-08 23:09:42.000 251 21267.17 469.74 43109.46 48072.23 2021-09-08 23:09:43.000 251 21267.21 469.76 43109.45 48072.21 2021-09-08 23:09:44.000 251 21267.22 469.75 43109.47 48072.25 2021-09-08 23:09:45.000 251 21267.21 469.73 43109.47 48072.23 2021-09-08 23:09:46.000 251 21267.17 469.75 43109.49 48072.21 2021-09-08 23:09:47.000 251 21267.12 469.74 43109.46 48072.23 2021-09-08 23:09:48.000 251 21267.13 469.71 43109.46 48072.23 2021-09-08 23:09:49.000 251 21267.14 469.71 43109.48 48072.25 2021-09-08 23:09:50.000 251 21267.14 469.76 43109.47 48072.20 2021-09-08 23:09:51.000 251 21267.14 469.78 43109.47 48072.20 2021-09-08 23:09:52.000 251 21267.14 469.77 43109.47 48072.18 2021-09-08 23:09:53.000 251 21267.13 469.78 43109.43 48072.20 2021-09-08 23:09:54.000 251 21267.13 469.77 43109.44 48072.17 2021-09-08 23:09:55.000 251 21267.12 469.78 43109.41 48072.19 2021-09-08 23:09:56.000 251 21267.11 469.78 43109.41 48072.15 2021-09-08 23:09:57.000 251 21267.10 469.80 43109.39 48072.17 2021-09-08 23:09:58.000 251 21267.13 469.82 43109.38 48072.14 2021-09-08 23:09:59.000 251 21267.13 469.85 43109.36 48072.13 2021-09-08 23:10:00.000 251 21267.13 469.84 43109.36 48072.14 2021-09-08 23:10:01.000 251 21267.12 469.85 43109.35 48072.13 2021-09-08 23:10:02.000 251 21267.12 469.85 43109.33 48072.12 2021-09-08 23:10:03.000 251 21267.10 469.84 43109.34 48072.09 2021-09-08 23:10:04.000 251 21267.09 469.84 43109.32 48072.09 2021-09-08 23:10:05.000 251 21267.10 469.84 43109.33 48072.12 2021-09-08 23:10:06.000 251 21267.10 469.83 43109.32 48072.07 2021-09-08 23:10:07.000 251 21267.06 469.83 43109.31 48072.09 2021-09-08 23:10:08.000 251 21267.08 469.83 43109.32 48072.08 2021-09-08 23:10:09.000 251 21267.05 469.79 43109.36 48072.04 2021-09-08 23:10:10.000 251 21267.06 469.79 43109.35 48072.08 2021-09-08 23:10:11.000 251 21267.03 469.81 43109.34 48072.04 2021-09-08 23:10:12.000 251 21266.97 469.82 43109.34 48072.04 2021-09-08 23:10:13.000 251 21266.94 469.83 43109.34 48072.02 2021-09-08 23:10:14.000 251 21266.96 469.87 43109.30 48072.02 2021-09-08 23:10:15.000 251 21266.93 469.87 43109.29 48071.99 2021-09-08 23:10:16.000 251 21266.93 469.86 43109.30 48072.00 2021-09-08 23:10:17.000 251 21266.94 469.83 43109.27 48071.97 2021-09-08 23:10:18.000 251 21266.94 469.85 43109.26 48072.00 2021-09-08 23:10:19.000 251 21266.94 469.86 43109.28 48071.96 2021-09-08 23:10:20.000 251 21266.92 469.89 43109.28 48071.99 2021-09-08 23:10:21.000 251 21266.90 469.86 43109.27 48071.98 2021-09-08 23:10:22.000 251 21266.94 469.84 43109.30 48071.97 2021-09-08 23:10:23.000 251 21266.93 469.83 43109.27 48071.97 2021-09-08 23:10:24.000 251 21266.96 469.84 43109.29 48072.01 2021-09-08 23:10:25.000 251 21266.96 469.83 43109.28 48071.96 2021-09-08 23:10:26.000 251 21266.92 469.83 43109.28 48071.98 2021-09-08 23:10:27.000 251 21266.96 469.85 43109.29 48071.96 2021-09-08 23:10:28.000 251 21266.99 469.88 43109.28 48071.94 2021-09-08 23:10:29.000 251 21266.95 469.90 43109.27 48071.98 2021-09-08 23:10:30.000 251 21266.94 469.87 43109.25 48071.93 2021-09-08 23:10:31.000 251 21266.93 469.85 43109.27 48071.93 2021-09-08 23:10:32.000 251 21266.93 469.85 43109.28 48071.91 2021-09-08 23:10:33.000 251 21266.92 469.87 43109.26 48071.93 2021-09-08 23:10:34.000 251 21266.94 469.87 43109.25 48071.93 2021-09-08 23:10:35.000 251 21266.92 469.87 43109.28 48071.91 2021-09-08 23:10:36.000 251 21266.91 469.85 43109.24 48071.91 2021-09-08 23:10:37.000 251 21266.92 469.84 43109.21 48071.91 2021-09-08 23:10:38.000 251 21266.93 469.83 43109.21 48071.89 2021-09-08 23:10:39.000 251 21266.94 469.82 43109.19 48071.90 2021-09-08 23:10:40.000 251 21266.90 469.80 43109.19 48071.91 2021-09-08 23:10:41.000 251 21266.86 469.80 43109.18 48071.88 2021-09-08 23:10:42.000 251 21266.88 469.81 43109.20 48071.87 2021-09-08 23:10:43.000 251 21266.91 469.78 43109.23 48071.92 2021-09-08 23:10:44.000 251 21266.87 469.75 43109.21 48071.89 2021-09-08 23:10:45.000 251 21266.85 469.74 43109.23 48071.92 2021-09-08 23:10:46.000 251 21266.82 469.75 43109.24 48071.90 2021-09-08 23:10:47.000 251 21266.84 469.76 43109.24 48071.91 2021-09-08 23:10:48.000 251 21266.85 469.74 43109.23 48071.90 2021-09-08 23:10:49.000 251 21266.82 469.73 43109.25 48071.87 2021-09-08 23:10:50.000 251 21266.81 469.76 43109.25 48071.91 2021-09-08 23:10:51.000 251 21266.83 469.76 43109.25 48071.89 2021-09-08 23:10:52.000 251 21266.84 469.73 43109.25 48071.91 2021-09-08 23:10:53.000 251 21266.81 469.73 43109.25 48071.86 2021-09-08 23:10:54.000 251 21266.82 469.72 43109.27 48071.89 2021-09-08 23:10:55.000 251 21266.81 469.76 43109.24 48071.91 2021-09-08 23:10:56.000 251 21266.80 469.74 43109.21 48071.89 2021-09-08 23:10:57.000 251 21266.81 469.73 43109.20 48071.90 2021-09-08 23:10:58.000 251 21266.84 469.74 43109.21 48071.89 2021-09-08 23:10:59.000 251 21266.84 469.74 43109.25 48071.89 2021-09-08 23:11:00.000 251 21266.85 469.72 43109.26 48071.89 2021-09-08 23:11:01.000 251 21266.86 469.74 43109.24 48071.88 2021-09-08 23:11:02.000 251 21266.86 469.74 43109.24 48071.90 2021-09-08 23:11:03.000 251 21266.86 469.71 43109.23 48071.89 2021-09-08 23:11:04.000 251 21266.86 469.69 43109.25 48071.92 2021-09-08 23:11:05.000 251 21266.85 469.70 43109.24 48071.89 2021-09-08 23:11:06.000 251 21266.86 469.68 43109.25 48071.93 2021-09-08 23:11:07.000 251 21266.86 469.69 43109.27 48071.91 2021-09-08 23:11:08.000 251 21266.80 469.69 43109.27 48071.95 2021-09-08 23:11:09.000 251 21266.80 469.66 43109.30 48071.92 2021-09-08 23:11:10.000 251 21266.82 469.66 43109.33 48071.94 2021-09-08 23:11:11.000 251 21266.84 469.63 43109.30 48071.96 2021-09-08 23:11:12.000 251 21266.86 469.59 43109.33 48071.95 2021-09-08 23:11:13.000 251 21266.82 469.59 43109.33 48071.98 2021-09-08 23:11:14.000 251 21266.81 469.60 43109.38 48071.98 2021-09-08 23:11:15.000 251 21266.82 469.60 43109.36 48071.99 2021-09-08 23:11:16.000 251 21266.79 469.61 43109.33 48071.95 2021-09-08 23:11:17.000 251 21266.77 469.62 43109.32 48071.96 2021-09-08 23:11:18.000 251 21266.79 469.63 43109.29 48071.95 2021-09-08 23:11:19.000 251 21266.79 469.60 43109.32 48071.97 2021-09-08 23:11:20.000 251 21266.77 469.61 43109.32 48071.93 2021-09-08 23:11:21.000 251 21266.75 469.63 43109.32 48071.94 2021-09-08 23:11:22.000 251 21266.78 469.62 43109.31 48071.92 2021-09-08 23:11:23.000 251 21266.75 469.61 43109.29 48071.94 2021-09-08 23:11:24.000 251 21266.79 469.58 43109.30 48071.91 2021-09-08 23:11:25.000 251 21266.84 469.48 43109.36 48071.94 2021-09-08 23:11:26.000 251 21266.90 469.41 43109.41 48071.96 2021-09-08 23:11:27.000 251 21266.96 469.35 43109.45 48072.07 2021-09-08 23:11:28.000 251 21266.98 469.33 43109.48 48072.09 2021-09-08 23:11:29.000 251 21267.01 469.33 43109.49 48072.16 2021-09-08 23:11:30.000 251 21267.01 469.33 43109.48 48072.14 2021-09-08 23:11:31.000 251 21267.01 469.33 43109.50 48072.18 2021-09-08 23:11:32.000 251 21266.99 469.34 43109.50 48072.16 2021-09-08 23:11:33.000 251 21267.03 469.35 43109.52 48072.17 2021-09-08 23:11:34.000 251 21267.03 469.36 43109.49 48072.19 2021-09-08 23:11:35.000 251 21267.01 469.35 43109.47 48072.18 2021-09-08 23:11:36.000 251 21266.98 469.37 43109.44 48072.20 2021-09-08 23:11:37.000 251 21266.97 469.35 43109.43 48072.15 2021-09-08 23:11:38.000 251 21266.98 469.34 43109.42 48072.13 2021-09-08 23:11:39.000 251 21267.01 469.36 43109.44 48072.14 2021-09-08 23:11:40.000 251 21267.00 469.36 43109.45 48072.15 2021-09-08 23:11:41.000 251 21266.97 469.35 43109.47 48072.12 2021-09-08 23:11:42.000 251 21266.97 469.37 43109.45 48072.14 2021-09-08 23:11:43.000 251 21266.96 469.38 43109.42 48072.14 2021-09-08 23:11:44.000 251 21266.97 469.37 43109.41 48072.10 2021-09-08 23:11:45.000 251 21266.90 469.39 43109.37 48072.11 2021-09-08 23:11:46.000 251 21266.88 469.38 43109.38 48072.12 2021-09-08 23:11:47.000 251 21266.93 469.41 43109.34 48072.06 2021-09-08 23:11:48.000 251 21266.96 469.39 43109.33 48072.10 2021-09-08 23:11:49.000 251 21266.98 469.40 43109.35 48072.09 2021-09-08 23:11:50.000 251 21266.95 469.40 43109.36 48072.07 2021-09-08 23:11:51.000 251 21266.93 469.41 43109.38 48072.07 2021-09-08 23:11:52.000 251 21266.95 469.40 43109.34 48072.04 2021-09-08 23:11:53.000 251 21266.96 469.38 43109.32 48072.07 2021-09-08 23:11:54.000 251 21266.94 469.36 43109.35 48072.04 2021-09-08 23:11:55.000 251 21266.95 469.32 43109.37 48072.04 2021-09-08 23:11:56.000 251 21266.96 469.30 43109.36 48072.05 2021-09-08 23:11:57.000 251 21266.92 469.31 43109.35 48072.07 2021-09-08 23:11:58.000 251 21266.90 469.31 43109.34 48072.10 2021-09-08 23:11:59.000 251 21266.90 469.30 43109.43 48072.07 2021-09-08 23:12:00.000 251 21266.88 469.31 43109.46 48072.07 2021-09-08 23:12:01.000 251 21266.88 469.29 43109.43 48072.07 2021-09-08 23:12:02.000 251 21266.83 469.28 43109.45 48072.08 2021-09-08 23:12:03.000 251 21266.83 469.29 43109.47 48072.05 2021-09-08 23:12:04.000 251 21266.86 469.30 43109.47 48072.08 2021-09-08 23:12:05.000 251 21266.85 469.28 43109.46 48072.06 2021-09-08 23:12:06.000 251 21266.85 469.26 43109.46 48072.08 2021-09-08 23:12:07.000 251 21266.82 469.24 43109.44 48072.06 2021-09-08 23:12:08.000 251 21266.80 469.27 43109.43 48072.06 2021-09-08 23:12:09.000 251 21266.80 469.28 43109.42 48072.08 2021-09-08 23:12:10.000 251 21266.77 469.27 43109.43 48072.04 2021-09-08 23:12:11.000 251 21266.76 469.28 43109.42 48072.04 2021-09-08 23:12:12.000 251 21266.73 469.27 43109.45 48072.05 2021-09-08 23:12:13.000 251 21266.75 469.28 43109.42 48072.01 2021-09-08 23:12:14.000 251 21266.70 469.31 43109.39 48072.01 2021-09-08 23:12:15.000 251 21266.69 469.34 43109.41 48072.02 2021-09-08 23:12:16.000 251 21266.69 469.34 43109.37 48071.99 2021-09-08 23:12:17.000 251 21266.68 469.36 43109.36 48071.98 2021-09-08 23:12:18.000 251 21266.65 469.37 43109.36 48071.98 2021-09-08 23:12:19.000 251 21266.61 469.40 43109.34 48071.94 2021-09-08 23:12:20.000 251 21266.62 469.41 43109.31 48071.92 2021-09-08 23:12:21.000 251 21266.66 469.38 43109.32 48071.90 2021-09-08 23:12:22.000 251 21266.68 469.35 43109.32 48071.91 2021-09-08 23:12:23.000 251 21266.67 469.35 43109.38 48071.93 2021-09-08 23:12:24.000 251 21266.68 469.34 43109.43 48071.92 2021-09-08 23:12:25.000 251 21266.67 469.36 43109.42 48071.98 2021-09-08 23:12:26.000 251 21266.68 469.34 43109.43 48071.95 2021-09-08 23:12:27.000 251 21266.68 469.36 43109.43 48071.98 2021-09-08 23:12:28.000 251 21266.69 469.38 43109.44 48072.02 2021-09-08 23:12:29.000 251 21266.67 469.38 43109.44 48071.99 2021-09-08 23:12:30.000 251 21266.71 469.39 43109.43 48072.00 2021-09-08 23:12:31.000 251 21266.71 469.42 43109.39 48071.99 2021-09-08 23:12:32.000 251 21266.70 469.41 43109.39 48071.98 2021-09-08 23:12:33.000 251 21266.71 469.45 43109.39 48072.01 2021-09-08 23:12:34.000 251 21266.70 469.47 43109.40 48071.99 2021-09-08 23:12:35.000 251 21266.70 469.48 43109.42 48071.99 2021-09-08 23:12:36.000 251 21266.72 469.45 43109.40 48071.99 2021-09-08 23:12:37.000 251 21266.70 469.46 43109.40 48072.01 2021-09-08 23:12:38.000 251 21266.67 469.51 43109.40 48072.00 2021-09-08 23:12:39.000 251 21266.67 469.53 43109.43 48071.97 2021-09-08 23:12:40.000 251 21266.69 469.49 43109.40 48071.98 2021-09-08 23:12:41.000 251 21266.73 469.47 43109.39 48071.93 2021-09-08 23:12:42.000 251 21266.74 469.47 43109.43 48071.96 2021-09-08 23:12:43.000 251 21266.72 469.47 43109.38 48071.99 2021-09-08 23:12:44.000 251 21266.70 469.48 43109.35 48072.00 2021-09-08 23:12:45.000 251 21266.72 469.46 43109.41 48072.02 2021-09-08 23:12:46.000 251 21266.73 469.47 43109.46 48072.00 2021-09-08 23:12:47.000 251 21266.73 469.47 43109.45 48072.02 2021-09-08 23:12:48.000 251 21266.71 469.49 43109.43 48072.01 2021-09-08 23:12:49.000 251 21266.69 469.50 43109.45 48072.00 2021-09-08 23:12:50.000 251 21266.71 469.50 43109.48 48072.04 2021-09-08 23:12:51.000 251 21266.70 469.50 43109.47 48072.02 2021-09-08 23:12:52.000 251 21266.70 469.50 43109.47 48072.04 2021-09-08 23:12:53.000 251 21266.73 469.48 43109.45 48072.02 2021-09-08 23:12:54.000 251 21266.75 469.50 43109.42 48072.04 2021-09-08 23:12:55.000 251 21266.75 469.51 43109.45 48072.05 2021-09-08 23:12:56.000 251 21266.75 469.50 43109.43 48072.08 2021-09-08 23:12:57.000 251 21266.77 469.50 43109.43 48072.06 2021-09-08 23:12:58.000 251 21266.78 469.47 43109.42 48072.08 2021-09-08 23:12:59.000 251 21266.79 469.49 43109.46 48072.06 2021-09-08 23:13:00.000 251 21266.79 469.48 43109.44 48072.11 2021-09-08 23:13:01.000 251 21266.82 469.50 43109.46 48072.11 2021-09-08 23:13:02.000 251 21266.84 469.48 43109.46 48072.06 2021-09-08 23:13:03.000 251 21266.86 469.47 43109.47 48072.09 2021-09-08 23:13:04.000 251 21266.86 469.50 43109.46 48072.15 2021-09-08 23:13:05.000 251 21266.87 469.48 43109.42 48072.10 2021-09-08 23:13:06.000 251 21266.88 469.48 43109.44 48072.14 2021-09-08 23:13:07.000 251 21266.88 469.49 43109.44 48072.08 2021-09-08 23:13:08.000 251 21266.91 469.48 43109.45 48072.12 2021-09-08 23:13:09.000 251 21266.90 469.48 43109.43 48072.12 2021-09-08 23:13:10.000 251 21266.87 469.46 43109.46 48072.11 2021-09-08 23:13:11.000 251 21266.91 469.46 43109.46 48072.14 2021-09-08 23:13:12.000 251 21266.92 469.47 43109.45 48072.13 2021-09-08 23:13:13.000 251 21266.92 469.46 43109.45 48072.14 2021-09-08 23:13:14.000 251 21266.94 469.47 43109.49 48072.14 2021-09-08 23:13:15.000 251 21266.91 469.50 43109.46 48072.16 2021-09-08 23:13:16.000 251 21266.87 469.50 43109.49 48072.14 2021-09-08 23:13:17.000 251 21266.88 469.49 43109.48 48072.15 2021-09-08 23:13:18.000 251 21266.92 469.51 43109.47 48072.15 2021-09-08 23:13:19.000 251 21266.92 469.49 43109.47 48072.14 2021-09-08 23:13:20.000 251 21266.93 469.49 43109.50 48072.13 2021-09-08 23:13:21.000 251 21266.91 469.48 43109.48 48072.16 2021-09-08 23:13:22.000 251 21266.96 469.49 43109.47 48072.13 2021-09-08 23:13:23.000 251 21266.94 469.47 43109.47 48072.14 2021-09-08 23:13:24.000 251 21266.91 469.49 43109.46 48072.15 2021-09-08 23:13:25.000 251 21266.89 469.51 43109.43 48072.17 2021-09-08 23:13:26.000 251 21266.89 469.51 43109.43 48072.13 2021-09-08 23:13:27.000 251 21266.88 469.53 43109.45 48072.15 2021-09-08 23:13:28.000 251 21266.91 469.52 43109.46 48072.10 2021-09-08 23:13:29.000 251 21266.92 469.51 43109.47 48072.11 2021-09-08 23:13:30.000 251 21266.92 469.48 43109.47 48072.11 2021-09-08 23:13:31.000 251 21266.93 469.47 43109.48 48072.12 2021-09-08 23:13:32.000 251 21266.95 469.51 43109.47 48072.12 2021-09-08 23:13:33.000 251 21266.95 469.50 43109.47 48072.13 2021-09-08 23:13:34.000 251 21266.98 469.46 43109.47 48072.13 2021-09-08 23:13:35.000 251 21266.98 469.44 43109.50 48072.18 2021-09-08 23:13:36.000 251 21267.01 469.43 43109.49 48072.19 2021-09-08 23:13:37.000 251 21267.03 469.43 43109.51 48072.20 2021-09-08 23:13:38.000 251 21267.06 469.43 43109.52 48072.21 2021-09-08 23:13:39.000 251 21267.08 469.44 43109.52 48072.21 2021-09-08 23:13:40.000 251 21267.09 469.40 43109.53 48072.17 2021-09-08 23:13:41.000 251 21267.10 469.39 43109.57 48072.25 2021-09-08 23:13:42.000 251 21267.12 469.41 43109.56 48072.27 2021-09-08 23:13:43.000 251 21267.14 469.41 43109.59 48072.26 2021-09-08 23:13:44.000 251 21267.12 469.41 43109.58 48072.26 2021-09-08 23:13:45.000 251 21267.11 469.40 43109.61 48072.25 2021-09-08 23:13:46.000 251 21267.13 469.40 43109.61 48072.27 2021-09-08 23:13:47.000 251 21267.13 469.39 43109.60 48072.27 2021-09-08 23:13:48.000 251 21267.14 469.37 43109.60 48072.27 2021-09-08 23:13:49.000 251 21267.14 469.37 43109.57 48072.26 2021-09-08 23:13:50.000 251 21267.13 469.36 43109.60 48072.29 2021-09-08 23:13:51.000 251 21267.14 469.33 43109.62 48072.26 2021-09-08 23:13:52.000 251 21267.15 469.32 43109.63 48072.30 2021-09-08 23:13:53.000 251 21267.14 469.31 43109.63 48072.27 2021-09-08 23:13:54.000 251 21267.14 469.32 43109.63 48072.28 2021-09-08 23:13:55.000 251 21267.09 469.35 43109.62 48072.28 2021-09-08 23:13:56.000 251 21267.08 469.37 43109.63 48072.28 2021-09-08 23:13:57.000 251 21267.09 469.37 43109.61 48072.27 2021-09-08 23:13:58.000 251 21267.09 469.39 43109.61 48072.28 2021-09-08 23:13:59.000 251 21267.08 469.42 43109.60 48072.27 2021-09-08 23:14:00.000 251 21267.09 469.41 43109.58 48072.28 2021-09-08 23:14:01.000 251 21267.09 469.39 43109.57 48072.27 2021-09-08 23:14:02.000 251 21267.06 469.41 43109.59 48072.29 2021-09-08 23:14:03.000 251 21267.08 469.39 43109.59 48072.23 2021-09-08 23:14:04.000 251 21267.09 469.39 43109.59 48072.26 2021-09-08 23:14:05.000 251 21267.11 469.37 43109.59 48072.27 2021-09-08 23:14:06.000 251 21267.13 469.36 43109.58 48072.30 2021-09-08 23:14:07.000 251 21267.14 469.37 43109.59 48072.26 2021-09-08 23:14:08.000 251 21267.17 469.35 43109.58 48072.32 2021-09-08 23:14:09.000 251 21267.17 469.32 43109.56 48072.28 2021-09-08 23:14:10.000 251 21267.18 469.31 43109.57 48072.31 2021-09-08 23:14:11.000 251 21267.16 469.32 43109.58 48072.28 2021-09-08 23:14:12.000 251 21267.16 469.35 43109.60 48072.28 2021-09-08 23:14:13.000 251 21267.17 469.34 43109.60 48072.30 2021-09-08 23:14:14.000 251 21267.17 469.32 43109.61 48072.31 2021-09-08 23:14:15.000 251 21267.18 469.32 43109.63 48072.30 2021-09-08 23:14:16.000 251 21267.17 469.31 43109.65 48072.31 2021-09-08 23:14:17.000 251 21267.18 469.29 43109.62 48072.37 2021-09-08 23:14:18.000 251 21267.19 469.28 43109.64 48072.35 2021-09-08 23:14:19.000 251 21267.22 469.28 43109.67 48072.34 2021-09-08 23:14:20.000 251 21267.17 469.29 43109.65 48072.36 2021-09-08 23:14:21.000 251 21267.19 469.29 43109.62 48072.36 2021-09-08 23:14:22.000 251 21267.18 469.28 43109.61 48072.37 2021-09-08 23:14:23.000 251 21267.20 469.29 43109.62 48072.35 2021-09-08 23:14:24.000 251 21267.17 469.29 43109.61 48072.38 2021-09-08 23:14:25.000 251 21267.18 469.31 43109.61 48072.40 2021-09-08 23:14:26.000 251 21267.20 469.30 43109.63 48072.38 2021-09-08 23:14:27.000 251 21267.19 469.30 43109.63 48072.39 2021-09-08 23:14:28.000 251 21267.19 469.30 43109.65 48072.36 2021-09-08 23:14:29.000 251 21267.20 469.32 43109.66 48072.38 2021-09-08 23:14:30.000 251 21267.23 469.32 43109.66 48072.36 2021-09-08 23:14:31.000 251 21267.19 469.35 43109.66 48072.38 2021-09-08 23:14:32.000 251 21267.21 469.34 43109.64 48072.32 2021-09-08 23:14:33.000 251 21267.21 469.36 43109.63 48072.37 2021-09-08 23:14:34.000 251 21267.22 469.37 43109.60 48072.35 2021-09-08 23:14:35.000 251 21267.20 469.36 43109.62 48072.35 2021-09-08 23:14:36.000 251 21267.19 469.36 43109.62 48072.33 2021-09-08 23:14:37.000 251 21267.23 469.36 43109.61 48072.36 2021-09-08 23:14:38.000 251 21267.23 469.34 43109.61 48072.33 2021-09-08 23:14:39.000 251 21267.23 469.35 43109.60 48072.36 2021-09-08 23:14:40.000 251 21267.23 469.36 43109.59 48072.36 2021-09-08 23:14:41.000 251 21267.23 469.36 43109.60 48072.38 2021-09-08 23:14:42.000 251 21267.27 469.35 43109.61 48072.37 2021-09-08 23:14:43.000 251 21267.25 469.36 43109.61 48072.40 2021-09-08 23:14:44.000 251 21267.27 469.37 43109.61 48072.37 2021-09-08 23:14:45.000 251 21267.27 469.38 43109.62 48072.40 2021-09-08 23:14:46.000 251 21267.29 469.38 43109.62 48072.38 2021-09-08 23:14:47.000 251 21267.29 469.39 43109.57 48072.38 2021-09-08 23:14:48.000 251 21267.32 469.38 43109.60 48072.37 2021-09-08 23:14:49.000 251 21267.29 469.39 43109.64 48072.42 2021-09-08 23:14:50.000 251 21267.27 469.40 43109.63 48072.38 2021-09-08 23:14:51.000 251 21267.32 469.41 43109.61 48072.40 2021-09-08 23:14:52.000 251 21267.33 469.42 43109.64 48072.40 2021-09-08 23:14:53.000 251 21267.34 469.44 43109.62 48072.40 2021-09-08 23:14:54.000 251 21267.36 469.44 43109.62 48072.45 2021-09-08 23:14:55.000 251 21267.53 469.45 43109.60 48072.40 2021-09-08 23:14:56.000 251 21267.36 469.45 43109.61 48072.39 2021-09-08 23:14:57.000 251 21267.36 469.43 43109.63 48072.40 2021-09-08 23:14:58.000 251 21267.38 469.43 43109.60 48072.42 2021-09-08 23:14:59.000 251 21267.36 469.42 43109.58 48072.46 2021-09-08 23:15:00.000 251 21267.41 469.43 43109.59 48072.42 2021-09-08 23:15:01.000 251 21267.41 469.42 43109.60 48072.42 2021-09-08 23:15:02.000 251 21267.36 469.42 43109.62 48072.46 2021-09-08 23:15:03.000 251 21267.39 469.40 43109.60 48072.44 2021-09-08 23:15:04.000 251 21267.37 469.41 43109.61 48072.42 2021-09-08 23:15:05.000 251 21267.42 469.37 43109.60 48072.44 2021-09-08 23:15:06.000 251 21267.48 469.38 43109.61 48072.47 2021-09-08 23:15:07.000 251 21267.46 469.38 43109.63 48072.47 2021-09-08 23:15:08.000 251 21267.52 469.34 43109.67 48072.52 2021-09-08 23:15:09.000 251 21267.52 469.34 43109.69 48072.54 2021-09-08 23:15:10.000 251 21267.52 469.36 43109.74 48072.52 2021-09-08 23:15:11.000 251 21267.56 469.37 43109.71 48072.56 2021-09-08 23:15:12.000 251 21267.58 469.35 43109.70 48072.56 2021-09-08 23:15:13.000 251 21267.55 469.40 43109.72 48072.56 2021-09-08 23:15:14.000 251 21267.54 469.40 43109.68 48072.57 2021-09-08 23:15:15.000 251 21267.53 469.42 43109.67 48072.58 2021-09-08 23:15:16.000 251 21267.56 469.42 43109.65 48072.55 2021-09-08 23:15:17.000 251 21267.54 469.40 43109.66 48072.60 2021-09-08 23:15:18.000 251 21267.51 469.41 43109.63 48072.58 2021-09-08 23:15:19.000 251 21267.53 469.43 43109.64 48072.56 2021-09-08 23:15:20.000 251 21267.57 469.39 43109.67 48072.53 2021-09-08 23:15:21.000 251 21267.55 469.37 43109.65 48072.58 2021-09-08 23:15:22.000 251 21267.51 469.37 43109.64 48072.58 2021-09-08 23:15:23.000 251 21267.51 469.37 43109.63 48072.56 2021-09-08 23:15:24.000 251 21267.53 469.37 43109.67 48072.56 2021-09-08 23:15:25.000 251 21267.53 469.37 43109.67 48072.57 2021-09-08 23:15:26.000 251 21267.52 469.37 43109.67 48072.57 2021-09-08 23:15:27.000 251 21267.53 469.37 43109.67 48072.58 2021-09-08 23:15:28.000 251 21267.55 469.34 43109.68 48072.60 2021-09-08 23:15:29.000 251 21267.55 469.32 43109.67 48072.62 2021-09-08 23:15:30.000 251 21267.56 469.31 43109.66 48072.59 2021-09-08 23:15:31.000 251 21267.58 469.34 43109.66 48072.56 2021-09-08 23:15:32.000 251 21267.59 469.32 43109.65 48072.61 2021-09-08 23:15:33.000 251 21267.54 469.34 43109.67 48072.61 2021-09-08 23:15:34.000 251 21267.51 469.35 43109.66 48072.62 2021-09-08 23:15:35.000 251 21267.51 469.32 43109.67 48072.58 2021-09-08 23:15:36.000 251 21267.54 469.33 43109.69 48072.61 2021-09-08 23:15:37.000 251 21267.54 469.34 43109.69 48072.61 2021-09-08 23:15:38.000 251 21267.57 469.32 43109.71 48072.60 2021-09-08 23:15:39.000 251 21267.57 469.33 43109.68 48072.58 2021-09-08 23:15:40.000 251 21267.57 469.32 43109.69 48072.63 2021-09-08 23:15:41.000 251 21267.60 469.34 43109.66 48072.58 2021-09-08 23:15:42.000 251 21267.57 469.34 43109.69 48072.64 2021-09-08 23:15:43.000 251 21267.56 469.33 43109.70 48072.60 2021-09-08 23:15:44.000 251 21267.56 469.31 43109.71 48072.63 2021-09-08 23:15:45.000 251 21267.58 469.32 43109.70 48072.62 2021-09-08 23:15:46.000 251 21267.56 469.31 43109.68 48072.59 2021-09-08 23:15:47.000 251 21267.56 469.29 43109.69 48072.63 2021-09-08 23:15:48.000 251 21267.56 469.31 43109.71 48072.61 2021-09-08 23:15:49.000 251 21267.55 469.31 43109.73 48072.60 2021-09-08 23:15:50.000 251 21267.55 469.32 43109.68 48072.58 2021-09-08 23:15:51.000 251 21267.52 469.33 43109.65 48072.58 2021-09-08 23:15:52.000 251 21267.50 469.34 43109.64 48072.60 2021-09-08 23:15:53.000 251 21267.47 469.37 43109.63 48072.57 2021-09-08 23:15:54.000 251 21267.49 469.37 43109.62 48072.54 2021-09-08 23:15:55.000 251 21267.51 469.35 43109.62 48072.54 2021-09-08 23:15:56.000 251 21267.51 469.37 43109.65 48072.52 2021-09-08 23:15:57.000 251 21267.54 469.35 43109.61 48072.56 2021-09-08 23:15:58.000 251 21267.51 469.36 43109.64 48072.53 2021-09-08 23:15:59.000 251 21267.50 469.38 43109.62 48072.54 2021-09-08 23:16:00.000 251 21267.52 469.38 43109.62 48072.52 2021-09-08 23:16:01.000 251 21267.54 469.37 43109.60 48072.48 2021-09-08 23:16:02.000 251 21267.54 469.36 43109.62 48072.54 2021-09-08 23:16:03.000 251 21267.53 469.37 43109.63 48072.53 2021-09-08 23:16:04.000 251 21267.55 469.36 43109.59 48072.53 2021-09-08 23:16:05.000 251 21267.55 469.33 43109.60 48072.51 2021-09-08 23:16:06.000 251 21267.56 469.36 43109.60 48072.56 2021-09-08 23:16:07.000 251 21267.57 469.33 43109.60 48072.57 2021-09-08 23:16:08.000 251 21267.57 469.36 43109.60 48072.51 2021-09-08 23:16:09.000 251 21267.61 469.32 43109.59 48072.53 2021-09-08 23:16:10.000 251 21267.61 469.31 43109.62 48072.55 2021-09-08 23:16:11.000 251 21267.60 469.32 43109.61 48072.56 2021-09-08 23:16:12.000 251 21267.60 469.30 43109.60 48072.57 2021-09-08 23:16:13.000 251 21267.60 469.30 43109.60 48072.59 2021-09-08 23:16:14.000 251 21267.63 469.31 43109.59 48072.55 2021-09-08 23:16:15.000 251 21267.66 469.34 43109.57 48072.54 2021-09-08 23:16:16.000 251 21267.67 469.38 43109.59 48072.58 2021-09-08 23:16:17.000 251 21267.68 469.38 43109.58 48072.57 2021-09-08 23:16:18.000 251 21267.66 469.38 43109.58 48072.57 2021-09-08 23:16:19.000 251 21267.67 469.37 43109.57 48072.58 2021-09-08 23:16:20.000 251 21267.66 469.38 43109.58 48072.57 2021-09-08 23:16:21.000 251 21267.65 469.38 43109.57 48072.59 2021-09-08 23:16:22.000 251 21267.67 469.37 43109.58 48072.58 2021-09-08 23:16:23.000 251 21267.68 469.36 43109.54 48072.54 2021-09-08 23:16:24.000 251 21267.66 469.38 43109.53 48072.53 2021-09-08 23:16:25.000 251 21267.63 469.42 43109.52 48072.52 2021-09-08 23:16:26.000 251 21267.62 469.43 43109.52 48072.51 2021-09-08 23:16:27.000 251 21267.61 469.48 43109.55 48072.53 2021-09-08 23:16:28.000 251 21267.60 469.50 43109.52 48072.51 2021-09-08 23:16:29.000 251 21267.61 469.48 43109.48 48072.45 2021-09-08 23:16:30.000 251 21267.62 469.46 43109.50 48072.44 2021-09-08 23:16:31.000 251 21267.61 469.45 43109.52 48072.50 2021-09-08 23:16:32.000 251 21267.64 469.44 43109.54 48072.49 2021-09-08 23:16:33.000 251 21267.67 469.43 43109.55 48072.49 2021-09-08 23:16:34.000 251 21267.66 469.46 43109.53 48072.49 2021-09-08 23:16:35.000 251 21267.68 469.45 43109.53 48072.53 2021-09-08 23:16:36.000 251 21267.66 469.47 43109.53 48072.51 2021-09-08 23:16:37.000 251 21267.67 469.52 43109.53 48072.53 2021-09-08 23:16:38.000 251 21267.70 469.54 43109.51 48072.52 2021-09-08 23:16:39.000 251 21267.65 469.56 43109.50 48072.51 2021-09-08 23:16:40.000 251 21267.64 469.61 43109.49 48072.52 2021-09-08 23:16:41.000 251 21267.65 469.64 43109.46 48072.46 2021-09-08 23:16:42.000 251 21267.67 469.63 43109.49 48072.50 2021-09-08 23:16:43.000 251 21267.71 469.63 43109.51 48072.51 2021-09-08 23:16:44.000 251 21267.70 469.66 43109.47 48072.50 2021-09-08 23:16:45.000 251 21267.69 469.66 43109.48 48072.48 2021-09-08 23:16:46.000 251 21267.70 469.70 43109.45 48072.50 2021-09-08 23:16:47.000 251 21267.70 469.72 43109.47 48072.51 2021-09-08 23:16:48.000 251 21267.71 469.73 43109.47 48072.48 2021-09-08 23:16:49.000 251 21267.70 469.73 43109.45 48072.47 2021-09-08 23:16:50.000 251 21267.68 469.74 43109.45 48072.46 2021-09-08 23:16:51.000 251 21267.71 469.75 43109.45 48072.51 2021-09-08 23:16:52.000 251 21267.72 469.74 43109.47 48072.44 2021-09-08 23:16:53.000 251 21267.73 469.79 43109.46 48072.43 2021-09-08 23:16:54.000 251 21267.74 469.82 43109.44 48072.49 2021-09-08 23:16:55.000 251 21267.79 469.81 43109.42 48072.46 2021-09-08 23:16:56.000 251 21267.80 469.81 43109.44 48072.48 2021-09-08 23:16:57.000 251 21267.79 469.82 43109.42 48072.45 2021-09-08 23:16:58.000 251 21267.80 469.84 43109.41 48072.50 2021-09-08 23:16:59.000 251 21267.81 469.85 43109.40 48072.48 2021-09-08 23:17:00.000 251 21267.79 469.87 43109.38 48072.51 2021-09-08 23:17:01.000 251 21267.79 469.85 43109.42 48072.48 2021-09-08 23:17:02.000 251 21267.78 469.88 43109.44 48072.51 2021-09-08 23:17:03.000 251 21267.79 469.90 43109.40 48072.47 2021-09-08 23:17:04.000 251 21267.81 469.87 43109.38 48072.47 2021-09-08 23:17:05.000 251 21267.86 469.86 43109.40 48072.51 2021-09-08 23:17:06.000 251 21267.87 469.87 43109.40 48072.47 2021-09-08 23:17:07.000 251 21267.82 469.89 43109.39 48072.49 2021-09-08 23:17:08.000 251 21267.84 469.90 43109.39 48072.48 2021-09-08 23:17:09.000 251 21267.86 469.89 43109.38 48072.47 2021-09-08 23:17:10.000 251 21267.85 469.90 43109.38 48072.51 2021-09-08 23:17:11.000 251 21267.86 469.93 43109.35 48072.50 2021-09-08 23:17:12.000 251 21267.88 469.92 43109.36 48072.48 2021-09-08 23:17:13.000 251 21267.87 469.90 43109.36 48072.46 2021-09-08 23:17:14.000 251 21267.91 469.91 43109.39 48072.51 2021-09-08 23:17:15.000 251 21267.89 469.92 43109.35 48072.53 2021-09-08 23:17:16.000 251 21267.82 469.99 43109.35 48072.46 2021-09-08 23:17:17.000 251 21267.87 469.95 43109.38 48072.45 2021-09-08 23:17:18.000 251 21267.90 469.92 43109.36 48072.47 2021-09-08 23:17:19.000 251 21267.92 469.92 43109.34 48072.44 2021-09-08 23:17:20.000 251 21267.91 469.91 43109.32 48072.49 2021-09-08 23:17:21.000 251 21267.94 469.91 43109.30 48072.49 2021-09-08 23:17:22.000 251 21267.92 469.90 43109.31 48072.48 2021-09-08 23:17:23.000 251 21267.94 469.92 43109.32 48072.50 2021-09-08 23:17:24.000 251 21267.98 469.90 43109.31 48072.49 2021-09-08 23:17:25.000 251 21267.96 469.92 43109.31 48072.50 2021-09-08 23:17:26.000 251 21267.96 469.90 43109.31 48072.51 2021-09-08 23:17:27.000 251 21267.96 469.93 43109.33 48072.52 2021-09-08 23:17:28.000 251 21267.96 469.93 43109.32 48072.47 2021-09-08 23:17:29.000 251 21267.99 469.91 43109.30 48072.48 2021-09-08 23:17:30.000 251 21267.98 469.92 43109.30 48072.47 2021-09-08 23:17:31.000 251 21268.00 469.95 43109.29 48072.51 2021-09-08 23:17:32.000 251 21267.98 469.95 43109.30 48072.50 2021-09-08 23:17:33.000 251 21268.01 469.95 43109.27 48072.49 2021-09-08 23:17:34.000 251 21268.00 469.94 43109.31 48072.46 2021-09-08 23:17:35.000 251 21267.99 469.93 43109.32 48072.52 2021-09-08 23:17:36.000 251 21267.98 469.95 43109.31 48072.51 2021-09-08 23:17:37.000 251 21268.00 469.92 43109.32 48072.51 2021-09-08 23:17:38.000 251 21268.01 469.94 43109.32 48072.47 2021-09-08 23:17:39.000 251 21268.00 469.97 43109.35 48072.53 2021-09-08 23:17:40.000 251 21268.00 469.96 43109.33 48072.48 2021-09-08 23:17:41.000 251 21268.00 469.92 43109.34 48072.54 2021-09-08 23:17:42.000 251 21268.02 469.94 43109.35 48072.54 2021-09-08 23:17:43.000 251 21268.03 469.96 43109.33 48072.48 2021-09-08 23:17:44.000 251 21268.06 469.98 43109.33 48072.49 2021-09-08 23:17:45.000 251 21268.06 469.99 43109.30 48072.54 2021-09-08 23:17:46.000 251 21268.06 469.96 43109.30 48072.48 2021-09-08 23:17:47.000 251 21268.07 469.94 43109.33 48072.49 2021-09-08 23:17:48.000 251 21268.08 469.91 43109.36 48072.53 2021-09-08 23:17:49.000 251 21268.08 469.93 43109.33 48072.53 2021-09-08 23:17:50.000 251 21268.06 469.91 43109.36 48072.55 2021-09-08 23:17:51.000 251 21268.05 469.92 43109.40 48072.58 2021-09-08 23:17:52.000 251 21268.01 469.95 43109.39 48072.54 2021-09-08 23:17:53.000 251 21268.00 469.94 43109.39 48072.57 2021-09-08 23:17:54.000 251 21268.00 469.95 43109.41 48072.54 2021-09-08 23:17:55.000 251 21268.00 469.97 43109.33 48072.52 2021-09-08 23:17:56.000 251 21268.01 469.96 43109.34 48072.54 2021-09-08 23:17:57.000 251 21268.03 469.99 43109.30 48072.54 2021-09-08 23:17:58.000 251 21268.05 470.01 43109.30 48072.55 2021-09-08 23:17:59.000 251 21268.02 470.03 43109.33 48072.54 2021-09-08 23:18:00.000 251 21268.05 469.98 43109.34 48072.51 2021-09-08 23:18:01.000 251 21268.05 469.97 43109.35 48072.50 2021-09-08 23:18:02.000 251 21268.05 469.97 43109.34 48072.54 2021-09-08 23:18:03.000 251 21268.09 469.95 43109.33 48072.56 2021-09-08 23:18:04.000 251 21268.07 469.94 43109.33 48072.54 2021-09-08 23:18:05.000 251 21268.06 469.94 43109.35 48072.57 2021-09-08 23:18:06.000 251 21268.07 469.95 43109.40 48072.58 2021-09-08 23:18:07.000 251 21268.09 469.93 43109.39 48072.61 2021-09-08 23:18:08.000 251 21268.12 469.90 43109.40 48072.57 2021-09-08 23:18:09.000 251 21268.15 469.89 43109.40 48072.58 2021-09-08 23:18:10.000 251 21268.16 469.90 43109.37 48072.63 2021-09-08 23:18:11.000 251 21268.16 469.92 43109.37 48072.59 2021-09-08 23:18:12.000 251 21268.16 469.93 43109.37 48072.63 2021-09-08 23:18:13.000 251 21268.18 469.93 43109.37 48072.58 2021-09-08 23:18:14.000 251 21268.20 469.89 43109.38 48072.58 2021-09-08 23:18:15.000 251 21268.15 469.87 43109.40 48072.61 2021-09-08 23:18:16.000 251 21268.14 469.89 43109.39 48072.63 2021-09-08 23:18:17.000 251 21268.16 469.90 43109.39 48072.60 2021-09-08 23:18:18.000 251 21268.20 469.87 43109.39 48072.63 2021-09-08 23:18:19.000 251 21268.16 469.88 43109.37 48072.60 2021-09-08 23:18:20.000 251 21268.16 469.87 43109.36 48072.60 2021-09-08 23:18:21.000 251 21268.14 469.87 43109.38 48072.63 2021-09-08 23:18:22.000 251 21268.13 469.89 43109.38 48072.60 2021-09-08 23:18:23.000 251 21268.14 469.90 43109.38 48072.58 2021-09-08 23:18:24.000 251 21268.13 469.90 43109.38 48072.61 2021-09-08 23:18:25.000 251 21268.13 469.89 43109.36 48072.59 2021-09-08 23:18:26.000 251 21268.13 469.91 43109.38 48072.59 2021-09-08 23:18:27.000 251 21268.12 469.91 43109.37 48072.63 2021-09-08 23:18:28.000 251 21268.09 469.93 43109.36 48072.56 2021-09-08 23:18:29.000 251 21268.09 469.93 43109.39 48072.57 2021-09-08 23:18:30.000 251 21268.11 469.93 43109.37 48072.58 2021-09-08 23:18:31.000 251 21268.12 469.96 43109.33 48072.58 2021-09-08 23:18:32.000 251 21268.12 469.95 43109.39 48072.58 2021-09-08 23:18:33.000 251 21268.07 469.94 43109.35 48072.53 2021-09-08 23:18:34.000 251 21268.06 469.95 43109.38 48072.55 2021-09-08 23:18:35.000 251 21268.05 469.95 43109.40 48072.55 2021-09-08 23:18:36.000 251 21268.09 469.93 43109.39 48072.59 2021-09-08 23:18:37.000 251 21268.06 469.94 43109.36 48072.55 2021-09-08 23:18:38.000 251 21268.06 469.95 43109.36 48072.54 2021-09-08 23:18:39.000 251 21268.03 469.96 43109.38 48072.54 2021-09-08 23:18:40.000 251 21268.03 469.96 43109.40 48072.51 2021-09-08 23:18:41.000 251 21268.05 469.97 43109.38 48072.55 2021-09-08 23:18:42.000 251 21268.08 469.97 43109.41 48072.55 2021-09-08 23:18:43.000 251 21268.09 469.95 43109.42 48072.53 2021-09-08 23:18:44.000 251 21268.05 469.97 43109.38 48072.53 2021-09-08 23:18:45.000 251 21268.07 469.96 43109.39 48072.55 2021-09-08 23:18:46.000 251 21268.09 469.94 43109.34 48072.55 2021-09-08 23:18:47.000 251 21268.08 469.96 43109.35 48072.52 2021-09-08 23:18:48.000 251 21268.09 469.98 43109.38 48072.48 2021-09-08 23:18:49.000 251 21268.10 469.95 43109.38 48072.54 2021-09-08 23:18:50.000 251 21268.09 469.92 43109.42 48072.52 2021-09-08 23:18:51.000 251 21268.08 469.92 43109.39 48072.54 2021-09-08 23:18:52.000 251 21268.08 469.96 43109.39 48072.56 2021-09-08 23:18:53.000 251 21268.07 469.98 43109.36 48072.54 2021-09-08 23:18:54.000 251 21268.08 469.97 43109.35 48072.52 2021-09-08 23:18:55.000 251 21268.09 469.96 43109.36 48072.58 2021-09-08 23:18:56.000 251 21268.12 469.94 43109.37 48072.55 2021-09-08 23:18:57.000 251 21268.10 469.93 43109.36 48072.58 2021-09-08 23:18:58.000 251 21268.12 469.92 43109.37 48072.58 2021-09-08 23:18:59.000 251 21268.15 469.92 43109.36 48072.58 2021-09-08 23:19:00.000 251 21268.13 469.93 43109.37 48072.56 2021-09-08 23:19:01.000 251 21268.14 469.92 43109.39 48072.57 2021-09-08 23:19:02.000 251 21268.15 469.92 43109.36 48072.57 2021-09-08 23:19:03.000 251 21268.16 469.91 43109.35 48072.59 2021-09-08 23:19:04.000 251 21268.15 469.92 43109.36 48072.61 2021-09-08 23:19:05.000 251 21268.13 469.90 43109.34 48072.59 2021-09-08 23:19:06.000 251 21268.16 469.91 43109.38 48072.58 2021-09-08 23:19:07.000 251 21268.16 469.92 43109.37 48072.59 2021-09-08 23:19:08.000 251 21268.16 469.90 43109.35 48072.57 2021-09-08 23:19:09.000 251 21268.16 469.87 43109.36 48072.60 2021-09-08 23:19:10.000 251 21268.17 469.87 43109.35 48072.61 2021-09-08 23:19:11.000 251 21268.20 469.88 43109.39 48072.59 2021-09-08 23:19:12.000 251 21268.13 469.91 43109.36 48072.60 2021-09-08 23:19:13.000 251 21268.16 469.92 43109.34 48072.59 2021-09-08 23:19:14.000 251 21268.15 469.92 43109.31 48072.60 2021-09-08 23:19:15.000 251 21268.15 469.91 43109.31 48072.57 2021-09-08 23:19:16.000 251 21268.17 469.90 43109.35 48072.55 2021-09-08 23:19:17.000 251 21268.17 469.87 43109.36 48072.60 2021-09-08 23:19:18.000 251 21268.17 469.87 43109.38 48072.58 2021-09-08 23:19:19.000 251 21268.17 469.85 43109.36 48072.58 2021-09-08 23:19:20.000 251 21268.13 469.86 43109.41 48072.61 2021-09-08 23:19:21.000 251 21268.14 469.89 43109.42 48072.60 2021-09-08 23:19:22.000 251 21268.14 469.91 43109.40 48072.57 2021-09-08 23:19:23.000 251 21268.16 469.86 43109.40 48072.60 2021-09-08 23:19:24.000 251 21268.19 469.84 43109.40 48072.59 2021-09-08 23:19:25.000 251 21268.20 469.81 43109.43 48072.61 2021-09-08 23:19:26.000 251 21268.19 469.81 43109.46 48072.59 2021-09-08 23:19:27.000 251 21268.20 469.80 43109.43 48072.61 2021-09-08 23:19:28.000 251 21268.17 469.82 43109.44 48072.64 2021-09-08 23:19:29.000 251 21268.18 469.80 43109.42 48072.64 2021-09-08 23:19:30.000 251 21268.17 469.82 43109.43 48072.63 2021-09-08 23:19:31.000 251 21268.18 469.83 43109.47 48072.62 2021-09-08 23:19:32.000 251 21268.19 469.81 43109.45 48072.68 2021-09-08 23:19:33.000 251 21268.20 469.80 43109.41 48072.65 2021-09-08 23:19:34.000 251 21268.23 469.81 43109.41 48072.67 2021-09-08 23:19:35.000 251 21268.22 469.82 43109.42 48072.64 2021-09-08 23:19:36.000 251 21268.23 469.81 43109.42 48072.69 2021-09-08 23:19:37.000 251 21268.26 469.80 43109.41 48072.66 2021-09-08 23:19:38.000 251 21268.27 469.79 43109.42 48072.70 2021-09-08 23:19:39.000 251 21268.23 469.81 43109.43 48072.71 2021-09-08 23:19:40.000 251 21268.23 469.81 43109.42 48072.68 2021-09-08 23:19:41.000 251 21268.22 469.82 43109.43 48072.68 2021-09-08 23:19:42.000 251 21268.23 469.81 43109.41 48072.72 2021-09-08 23:19:43.000 251 21268.27 469.81 43109.40 48072.72 2021-09-08 23:19:44.000 251 21268.25 469.81 43109.40 48072.69 2021-09-08 23:19:45.000 251 21268.26 469.79 43109.42 48072.70 2021-09-08 23:19:46.000 251 21268.30 469.82 43109.44 48072.71 2021-09-08 23:19:47.000 251 21268.31 469.81 43109.44 48072.70 2021-09-08 23:19:48.000 251 21268.31 469.80 43109.46 48072.75 2021-09-08 23:19:49.000 251 21268.34 469.81 43109.46 48072.71 2021-09-08 23:19:50.000 251 21268.35 469.81 43109.43 48072.72 2021-09-08 23:19:51.000 251 21268.34 469.80 43109.43 48072.71 2021-09-08 23:19:52.000 251 21268.33 469.80 43109.43 48072.74 2021-09-08 23:19:53.000 251 21268.34 469.79 43109.43 48072.69 2021-09-08 23:19:54.000 251 21268.35 469.82 43109.44 48072.74 2021-09-08 23:19:55.000 251 21268.37 469.84 43109.43 48072.74 2021-09-08 23:19:56.000 251 21268.37 469.81 43109.44 48072.70 2021-09-08 23:19:57.000 251 21268.38 469.80 43109.43 48072.75 2021-09-08 23:19:58.000 251 21268.36 469.81 43109.43 48072.71 2021-09-08 23:19:59.000 251 21268.37 469.81 43109.47 48072.75 2021-09-08 23:20:00.000 251 21268.38 469.81 43109.46 48072.76 2021-09-08 23:20:01.000 251 21268.36 469.79 43109.42 48072.76 2021-09-08 23:20:02.000 251 21268.36 469.77 43109.44 48072.74 2021-09-08 23:20:03.000 251 21268.34 469.77 43109.48 48072.76 2021-09-08 23:20:04.000 251 21268.34 469.79 43109.45 48072.73 2021-09-08 23:20:05.000 251 21268.32 469.78 43109.44 48072.75 2021-09-08 23:20:06.000 251 21268.37 469.77 43109.45 48072.76 2021-09-08 23:20:07.000 251 21268.38 469.77 43109.44 48072.77 2021-09-08 23:20:08.000 251 21268.40 469.77 43109.43 48072.74 2021-09-08 23:20:09.000 251 21268.36 469.77 43109.42 48072.75 2021-09-08 23:20:10.000 251 21268.35 469.75 43109.43 48072.72 2021-09-08 23:20:11.000 251 21268.38 469.73 43109.43 48072.76 2021-09-08 23:20:12.000 251 21268.39 469.73 43109.46 48072.77 2021-09-08 23:20:13.000 251 21268.34 469.72 43109.43 48072.71 2021-09-08 23:20:14.000 251 21268.33 469.74 43109.42 48072.71 2021-09-08 23:20:15.000 251 21268.34 469.72 43109.42 48072.74 2021-09-08 23:20:16.000 251 21268.37 469.71 43109.44 48072.73 2021-09-08 23:20:17.000 251 21268.33 469.69 43109.43 48072.73 2021-09-08 23:20:18.000 251 21268.34 469.68 43109.41 48072.72 2021-09-08 23:20:19.000 251 21268.37 469.67 43109.45 48072.72 2021-09-08 23:20:20.000 251 21268.39 469.66 43109.46 48072.77 2021-09-08 23:20:21.000 251 21268.40 469.66 43109.47 48072.77 2021-09-08 23:20:22.000 251 21268.37 469.66 43109.47 48072.75 2021-09-08 23:20:23.000 251 21268.38 469.64 43109.47 48072.76 2021-09-08 23:20:24.000 251 21268.39 469.63 43109.48 48072.80 2021-09-08 23:20:25.000 251 21268.36 469.63 43109.47 48072.77 2021-09-08 23:20:26.000 251 21268.38 469.60 43109.49 48072.80 2021-09-08 23:20:27.000 251 21268.41 469.61 43109.48 48072.79 2021-09-08 23:20:28.000 251 21268.42 469.60 43109.45 48072.77 2021-09-08 23:20:29.000 251 21268.45 469.59 43109.47 48072.81 2021-09-08 23:20:30.000 251 21268.44 469.59 43109.50 48072.81 2021-09-08 23:20:31.000 251 21268.43 469.59 43109.47 48072.79 2021-09-08 23:20:32.000 251 21268.43 469.58 43109.46 48072.80 2021-09-08 23:20:33.000 251 21268.44 469.57 43109.49 48072.81 2021-09-08 23:20:34.000 251 21268.41 469.56 43109.47 48072.82 2021-09-08 23:20:35.000 251 21268.41 469.56 43109.46 48072.80 2021-09-08 23:20:36.000 251 21268.43 469.56 43109.46 48072.79 2021-09-08 23:20:37.000 251 21268.45 469.56 43109.47 48072.83 2021-09-08 23:20:38.000 251 21268.46 469.53 43109.48 48072.85 2021-09-08 23:20:39.000 251 21268.49 469.52 43109.49 48072.82 2021-09-08 23:20:40.000 251 21268.49 469.52 43109.44 48072.82 2021-09-08 23:20:41.000 251 21268.51 469.51 43109.47 48072.84 2021-09-08 23:20:42.000 251 21268.53 469.50 43109.51 48072.84 2021-09-08 23:20:43.000 251 21268.52 469.47 43109.51 48072.86 2021-09-08 23:20:44.000 251 21268.53 469.45 43109.49 48072.83 2021-09-08 23:20:45.000 251 21268.55 469.44 43109.52 48072.83 2021-09-08 23:20:46.000 251 21268.55 469.44 43109.50 48072.86 2021-09-08 23:20:47.000 251 21268.55 469.43 43109.48 48072.88 2021-09-08 23:20:48.000 251 21268.57 469.42 43109.51 48072.86 2021-09-08 23:20:49.000 251 21268.59 469.42 43109.51 48072.88 2021-09-08 23:20:50.000 251 21268.59 469.40 43109.52 48072.83 2021-09-08 23:20:51.000 251 21268.57 469.42 43109.47 48072.85 2021-09-08 23:20:52.000 251 21268.53 469.40 43109.47 48072.91 2021-09-08 23:20:53.000 251 21268.55 469.41 43109.49 48072.87 2021-09-08 23:20:54.000 251 21268.55 469.43 43109.48 48072.85 2021-09-08 23:20:55.000 251 21268.56 469.39 43109.47 48072.84 2021-09-08 23:20:56.000 251 21268.60 469.34 43109.49 48072.84 2021-09-08 23:20:57.000 251 21268.60 469.34 43109.48 48072.87 2021-09-08 23:20:58.000 251 21268.58 469.33 43109.49 48072.85 2021-09-08 23:20:59.000 251 21268.57 469.34 43109.47 48072.88 2021-09-08 23:21:00.000 251 21268.56 469.35 43109.50 48072.86 2021-09-08 23:21:01.000 251 21268.60 469.35 43109.48 48072.87 2021-09-08 23:21:02.000 251 21268.58 469.37 43109.43 48072.84 2021-09-08 23:21:03.000 251 21268.59 469.35 43109.41 48072.85 2021-09-08 23:21:04.000 251 21268.59 469.35 43109.42 48072.80 2021-09-08 23:21:05.000 251 21268.58 469.38 43109.40 48072.84 2021-09-08 23:21:06.000 251 21268.60 469.36 43109.41 48072.84 2021-09-08 23:21:07.000 251 21268.55 469.35 43109.40 48072.79 2021-09-08 23:21:08.000 251 21268.59 469.36 43109.36 48072.80 2021-09-08 23:21:09.000 251 21268.58 469.37 43109.40 48072.75 2021-09-08 23:21:10.000 251 21268.56 469.36 43109.40 48072.73 2021-09-08 23:21:11.000 251 21268.55 469.35 43109.39 48072.78 2021-09-08 23:21:12.000 251 21268.53 469.35 43109.36 48072.75 2021-09-08 23:21:13.000 251 21268.59 469.33 43109.32 48072.75 2021-09-08 23:21:14.000 251 21268.55 469.32 43109.33 48072.78 2021-09-08 23:21:15.000 251 21268.57 469.30 43109.38 48072.75 2021-09-08 23:21:16.000 251 21268.59 469.30 43109.37 48072.78 2021-09-08 23:21:17.000 251 21268.57 469.32 43109.37 48072.79 2021-09-08 23:21:18.000 251 21268.59 469.31 43109.37 48072.78 2021-09-08 23:21:19.000 251 21268.61 469.28 43109.35 48072.73 2021-09-08 23:21:20.000 251 21268.62 469.27 43109.35 48072.79 2021-09-08 23:21:21.000 251 21268.60 469.25 43109.34 48072.76 2021-09-08 23:21:22.000 251 21268.60 469.27 43109.31 48072.76 2021-09-08 23:21:23.000 251 21268.61 469.25 43109.33 48072.76 2021-09-08 23:21:24.000 251 21268.65 469.21 43109.37 48072.76 2021-09-08 23:21:25.000 251 21268.62 469.21 43109.35 48072.79 2021-09-08 23:21:26.000 251 21268.62 469.21 43109.30 48072.79 2021-09-08 23:21:27.000 251 21268.65 469.17 43109.34 48072.76 2021-09-08 23:21:28.000 251 21268.67 469.20 43109.35 48072.77 2021-09-08 23:21:29.000 251 21268.65 469.19 43109.32 48072.80 2021-09-08 23:21:30.000 251 21268.66 469.19 43109.35 48072.76 2021-09-08 23:21:31.000 251 21268.64 469.18 43109.35 48072.76 2021-09-08 23:21:32.000 251 21268.65 469.19 43109.36 48072.78 2021-09-08 23:21:33.000 251 21268.68 469.16 43109.35 48072.76 2021-09-08 23:21:34.000 251 21268.67 469.16 43109.34 48072.78 2021-09-08 23:21:35.000 251 21268.66 469.15 43109.32 48072.79 2021-09-08 23:21:36.000 251 21268.69 469.13 43109.34 48072.75 2021-09-08 23:21:37.000 251 21268.72 469.12 43109.32 48072.77 2021-09-08 23:21:38.000 251 21268.70 469.11 43109.30 48072.75 2021-09-08 23:21:39.000 251 21268.69 469.09 43109.32 48072.78 2021-09-08 23:21:40.000 251 21268.69 469.12 43109.31 48072.79 2021-09-08 23:21:41.000 251 21268.72 469.10 43109.34 48072.81 2021-09-08 23:21:42.000 251 21268.75 469.10 43109.30 48072.76 2021-09-08 23:21:43.000 251 21268.71 469.07 43109.32 48072.77 2021-09-08 23:21:44.000 251 21268.67 469.07 43109.30 48072.79 2021-09-08 23:21:45.000 251 21268.68 469.07 43109.33 48072.77 2021-09-08 23:21:46.000 251 21268.71 469.07 43109.32 48072.82 2021-09-08 23:21:47.000 251 21268.71 469.06 43109.31 48072.75 2021-09-08 23:21:48.000 251 21268.69 469.03 43109.31 48072.75 2021-09-08 23:21:49.000 251 21268.69 469.02 43109.30 48072.77 2021-09-08 23:21:50.000 251 21268.68 469.05 43109.29 48072.78 2021-09-08 23:21:51.000 251 21268.67 469.05 43109.31 48072.76 2021-09-08 23:21:52.000 251 21268.69 469.02 43109.29 48072.74 2021-09-08 23:21:53.000 251 21268.70 469.03 43109.31 48072.78 2021-09-08 23:21:54.000 251 21268.69 469.00 43109.31 48072.76 2021-09-08 23:21:55.000 251 21268.71 469.00 43109.30 48072.74 2021-09-08 23:21:56.000 251 21268.68 469.00 43109.30 48072.73 2021-09-08 23:21:57.000 251 21268.69 468.98 43109.29 48072.73 2021-09-08 23:21:58.000 251 21268.71 468.98 43109.31 48072.77 2021-09-08 23:21:59.000 251 21268.74 468.98 43109.27 48072.75 2021-09-08 23:22:00.000 251 21268.72 469.00 43109.26 48072.73 2021-09-08 23:22:01.000 251 21268.72 468.96 43109.26 48072.74 2021-09-08 23:22:02.000 251 21268.74 468.95 43109.27 48072.75 2021-09-08 23:22:03.000 251 21268.72 468.96 43109.28 48072.75 2021-09-08 23:22:04.000 251 21268.76 468.94 43109.27 48072.74 2021-09-08 23:22:05.000 251 21268.73 468.94 43109.24 48072.74 2021-09-08 23:22:06.000 251 21268.76 468.94 43109.27 48072.72 2021-09-08 23:22:07.000 251 21268.74 468.93 43109.28 48072.76 2021-09-08 23:22:08.000 251 21268.72 468.91 43109.22 48072.76 2021-09-08 23:22:09.000 251 21268.74 468.92 43109.22 48072.74 2021-09-08 23:22:10.000 251 21268.74 468.91 43109.24 48072.71 2021-09-08 23:22:11.000 251 21268.74 468.93 43109.22 48072.76 2021-09-08 23:22:12.000 251 21268.78 468.90 43109.24 48072.72 2021-09-08 23:22:13.000 251 21268.80 468.90 43109.25 48072.75 2021-09-08 23:22:14.000 251 21268.79 468.90 43109.21 48072.78 2021-09-08 23:22:15.000 251 21268.78 468.89 43109.23 48072.73 2021-09-08 23:22:16.000 251 21268.77 468.89 43109.22 48072.71 2021-09-08 23:22:17.000 251 21268.77 468.89 43109.24 48072.76 2021-09-08 23:22:18.000 251 21268.80 468.88 43109.26 48072.72 2021-09-08 23:22:19.000 251 21268.80 468.89 43109.16 48072.76 2021-09-08 23:22:20.000 251 21268.79 468.87 43109.18 48072.71 2021-09-08 23:22:21.000 251 21268.81 468.88 43109.20 48072.77 2021-09-08 23:22:22.000 251 21268.83 468.86 43109.18 48072.70 2021-09-08 23:22:23.000 251 21268.80 468.83 43109.20 48072.72 2021-09-08 23:22:24.000 251 21268.81 468.82 43109.21 48072.72 2021-09-08 23:22:25.000 251 21268.83 468.81 43109.20 48072.74 2021-09-08 23:22:26.000 251 21268.83 468.78 43109.20 48072.76 2021-09-08 23:22:27.000 251 21268.81 468.78 43109.18 48072.72 2021-09-08 23:22:28.000 251 21268.85 468.76 43109.21 48072.73 2021-09-08 23:22:29.000 251 21268.83 468.79 43109.20 48072.73 2021-09-08 23:22:30.000 251 21268.80 468.79 43109.16 48072.70 2021-09-08 23:22:31.000 251 21268.80 468.78 43109.15 48072.72 2021-09-08 23:22:32.000 251 21268.81 468.75 43109.16 48072.70 2021-09-08 23:22:33.000 251 21268.83 468.74 43109.14 48072.68 2021-09-08 23:22:34.000 251 21268.81 468.69 43109.16 48072.71 2021-09-08 23:22:35.000 251 21268.85 468.67 43109.18 48072.72 2021-09-08 23:22:36.000 251 21268.84 468.67 43109.19 48072.70 2021-09-08 23:22:37.000 251 21268.83 468.67 43109.21 48072.71 2021-09-08 23:22:38.000 251 21268.84 468.66 43109.22 48072.72 2021-09-08 23:22:39.000 251 21268.88 468.63 43109.22 48072.73 2021-09-08 23:22:40.000 251 21268.86 468.59 43109.23 48072.74 2021-09-08 23:22:41.000 251 21268.87 468.58 43109.19 48072.73 2021-09-08 23:22:42.000 251 21268.90 468.57 43109.19 48072.78 2021-09-08 23:22:43.000 251 21268.90 468.53 43109.22 48072.78 2021-09-08 23:22:44.000 251 21268.90 468.53 43109.22 48072.81 2021-09-08 23:22:45.000 251 21268.89 468.53 43109.26 48072.78 2021-09-08 23:22:46.000 251 21268.90 468.52 43109.26 48072.82 2021-09-08 23:22:47.000 251 21268.92 468.50 43109.24 48072.79 2021-09-08 23:22:48.000 251 21268.95 468.47 43109.26 48072.78 2021-09-08 23:22:49.000 251 21268.96 468.48 43109.26 48072.82 2021-09-08 23:22:50.000 251 21268.94 468.45 43109.24 48072.82 2021-09-08 23:22:51.000 251 21268.96 468.44 43109.24 48072.81 2021-09-08 23:22:52.000 251 21268.99 468.45 43109.26 48072.84 2021-09-08 23:22:53.000 251 21268.98 468.44 43109.29 48072.84 2021-09-08 23:22:54.000 251 21269.01 468.41 43109.27 48072.82 2021-09-08 23:22:55.000 251 21269.01 468.41 43109.26 48072.83 2021-09-08 23:22:56.000 251 21269.01 468.41 43109.29 48072.83 2021-09-08 23:22:57.000 251 21269.00 468.39 43109.26 48072.85 2021-09-08 23:22:58.000 251 21269.03 468.36 43109.28 48072.89 2021-09-08 23:22:59.000 251 21269.00 468.33 43109.28 48072.87 2021-09-08 23:23:00.000 251 21269.00 468.32 43109.28 48072.88 2021-09-08 23:23:01.000 251 21269.02 468.28 43109.30 48072.88 2021-09-08 23:23:02.000 251 21268.99 468.30 43109.31 48072.86 2021-09-08 23:23:03.000 251 21269.05 468.30 43109.29 48072.92 2021-09-08 23:23:04.000 251 21269.04 468.25 43109.31 48072.91 2021-09-08 23:23:05.000 251 21269.01 468.26 43109.30 48072.89 2021-09-08 23:23:06.000 251 21269.02 468.25 43109.31 48072.89 2021-09-08 23:23:07.000 251 21269.03 468.24 43109.28 48072.93 2021-09-08 23:23:08.000 251 21269.05 468.26 43109.28 48072.89 2021-09-08 23:23:09.000 251 21269.06 468.26 43109.26 48072.91 2021-09-08 23:23:10.000 251 21269.06 468.26 43109.27 48072.88 2021-09-08 23:23:11.000 251 21269.05 468.25 43109.29 48072.90 2021-09-08 23:23:12.000 251 21269.06 468.24 43109.28 48072.93 2021-09-08 23:23:13.000 251 21269.09 468.26 43109.27 48072.93 2021-09-08 23:23:14.000 251 21269.07 468.24 43109.29 48072.90 2021-09-08 23:23:15.000 251 21269.03 468.22 43109.28 48072.89 2021-09-08 23:23:16.000 251 21269.02 468.19 43109.28 48072.89 2021-09-08 23:23:17.000 251 21269.05 468.14 43109.31 48072.92 2021-09-08 23:23:18.000 251 21269.03 468.12 43109.31 48072.93 2021-09-08 23:23:19.000 251 21268.99 468.10 43109.30 48072.92 2021-09-08 23:23:20.000 251 21269.01 468.09 43109.34 48072.88 2021-09-08 23:23:21.000 251 21269.00 468.10 43109.33 48072.94 2021-09-08 23:23:22.000 251 21268.98 468.10 43109.34 48072.95 2021-09-08 23:23:23.000 251 21268.97 468.09 43109.33 48072.92 2021-09-08 23:23:24.000 251 21268.98 468.05 43109.36 48072.93 2021-09-08 23:23:25.000 251 21269.00 468.04 43109.35 48072.92 2021-09-08 23:23:26.000 251 21268.99 468.06 43109.34 48072.92 2021-09-08 23:23:27.000 251 21269.00 468.03 43109.34 48072.96 2021-09-08 23:23:28.000 251 21268.99 468.06 43109.34 48072.93 2021-09-08 23:23:29.000 251 21269.01 468.01 43109.35 48072.90 2021-09-08 23:23:30.000 251 21269.02 467.98 43109.35 48072.96 2021-09-08 23:23:31.000 251 21269.01 467.97 43109.34 48072.93 2021-09-08 23:23:32.000 251 21269.00 467.97 43109.36 48072.91 2021-09-08 23:23:33.000 251 21269.00 467.96 43109.32 48072.92 2021-09-08 23:23:34.000 251 21268.98 467.97 43109.31 48072.91 2021-09-08 23:23:35.000 251 21268.99 467.99 43109.30 48072.93 2021-09-08 23:23:36.000 251 21268.98 467.97 43109.27 48072.93 2021-09-08 23:23:37.000 251 21268.97 467.95 43109.31 48072.89 2021-09-08 23:23:38.000 251 21268.94 467.95 43109.31 48072.89 2021-09-08 23:23:39.000 251 21268.92 467.94 43109.32 48072.93 2021-09-08 23:23:40.000 251 21268.92 467.92 43109.30 48072.92 2021-09-08 23:23:41.000 251 21268.91 467.91 43109.30 48072.88 2021-09-08 23:23:42.000 251 21268.94 467.87 43109.34 48072.88 2021-09-08 23:23:43.000 251 21268.92 467.90 43109.35 48072.88 2021-09-08 23:23:44.000 251 21268.89 467.90 43109.38 48072.86 2021-09-08 23:23:45.000 251 21268.90 467.87 43109.35 48072.88 2021-09-08 23:23:46.000 251 21268.89 467.87 43109.34 48072.87 2021-09-08 23:23:47.000 251 21268.90 467.88 43109.36 48072.86 2021-09-08 23:23:48.000 251 21268.89 467.90 43109.36 48072.86 2021-09-08 23:23:49.000 251 21268.84 467.87 43109.32 48072.88 2021-09-08 23:23:50.000 251 21268.83 467.87 43109.34 48072.88 2021-09-08 23:23:51.000 251 21268.83 467.88 43109.32 48072.87 2021-09-08 23:23:52.000 251 21268.86 467.88 43109.30 48072.85 2021-09-08 23:23:53.000 251 21268.86 467.88 43109.31 48072.85 2021-09-08 23:23:54.000 251 21268.86 467.86 43109.32 48072.87 2021-09-08 23:23:55.000 251 21268.87 467.86 43109.32 48072.83 2021-09-08 23:23:56.000 251 21268.88 467.87 43109.33 48072.83 2021-09-08 23:23:57.000 251 21268.89 467.88 43109.32 48072.87 2021-09-08 23:23:58.000 251 21268.85 467.85 43109.33 48072.85 2021-09-08 23:23:59.000 251 21268.85 467.86 43109.33 48072.85 2021-09-08 23:24:00.000 251 21268.86 467.84 43109.32 48072.85 2021-09-08 23:24:01.000 251 21268.85 467.82 43109.32 48072.84 2021-09-08 23:24:02.000 251 21268.88 467.82 43109.33 48072.86 2021-09-08 23:24:03.000 251 21268.85 467.77 43109.34 48072.87 2021-09-08 23:24:04.000 251 21268.86 467.77 43109.31 48072.83 2021-09-08 23:24:05.000 251 21268.88 467.76 43109.32 48072.86 2021-09-08 23:24:06.000 251 21268.92 467.77 43109.30 48072.84 2021-09-08 23:24:07.000 251 21268.88 467.75 43109.31 48072.86 2021-09-08 23:24:08.000 251 21268.90 467.71 43109.31 48072.86 2021-09-08 23:24:09.000 251 21268.89 467.77 43109.30 48072.89 2021-09-08 23:24:10.000 251 21268.91 467.74 43109.32 48072.82 2021-09-08 23:24:11.000 251 21268.89 467.72 43109.32 48072.87 2021-09-08 23:24:12.000 251 21268.85 467.70 43109.32 48072.88 2021-09-08 23:24:13.000 251 21268.88 467.67 43109.32 48072.91 2021-09-08 23:24:14.000 251 21268.91 467.66 43109.32 48072.84 2021-09-08 23:24:15.000 251 21268.90 467.65 43109.35 48072.89 2021-09-08 23:24:16.000 251 21268.90 467.64 43109.33 48072.89 2021-09-08 23:24:17.000 251 21268.87 467.62 43109.29 48072.90 2021-09-08 23:24:18.000 251 21268.91 467.63 43109.32 48072.87 2021-09-08 23:24:19.000 251 21268.91 467.62 43109.34 48072.88 2021-09-08 23:24:20.000 251 21268.94 467.59 43109.29 48072.89 2021-09-08 23:24:21.000 251 21268.93 467.57 43109.32 48072.88 2021-09-08 23:24:22.000 251 21268.94 467.55 43109.33 48072.87 2021-09-08 23:24:23.000 251 21268.93 467.54 43109.34 48072.92 2021-09-08 23:24:24.000 251 21268.94 467.51 43109.35 48072.88 2021-09-08 23:24:25.000 251 21268.99 467.44 43109.39 48072.90 2021-09-08 23:24:26.000 251 21269.04 467.34 43109.41 48072.99 2021-09-08 23:24:27.000 251 21269.07 467.30 43109.45 48073.03 2021-09-08 23:24:28.000 251 21269.10 467.26 43109.48 48073.07 2021-09-08 23:24:29.000 251 21269.13 467.24 43109.52 48073.09 2021-09-08 23:24:30.000 251 21269.12 467.24 43109.54 48073.10 2021-09-08 23:24:31.000 251 21269.16 467.20 43109.52 48073.15 2021-09-08 23:24:32.000 251 21269.12 467.21 43109.52 48073.15 2021-09-08 23:24:33.000 251 21269.13 467.22 43109.54 48073.12 2021-09-08 23:24:34.000 251 21269.15 467.22 43109.54 48073.16 2021-09-08 23:24:35.000 251 21269.11 467.19 43109.57 48073.16 2021-09-08 23:24:36.000 251 21269.11 467.20 43109.57 48073.15 2021-09-08 23:24:37.000 251 21269.11 467.16 43109.55 48073.16 2021-09-08 23:24:38.000 251 21269.11 467.16 43109.57 48073.16 2021-09-08 23:24:39.000 251 21269.12 467.16 43109.53 48073.16 2021-09-08 23:24:40.000 251 21269.09 467.16 43109.54 48073.15 2021-09-08 23:24:41.000 251 21269.09 467.14 43109.55 48073.12 2021-09-08 23:24:42.000 251 21269.09 467.15 43109.46 48073.13 2021-09-08 23:24:43.000 251 21269.09 467.14 43109.49 48073.15 2021-09-08 23:24:44.000 251 21269.08 467.14 43109.54 48073.10 2021-09-08 23:24:45.000 251 21269.08 467.12 43109.51 48073.14 2021-09-08 23:24:46.000 251 21269.09 467.17 43109.48 48073.10 2021-09-08 23:24:47.000 251 21269.07 467.16 43109.47 48073.10 2021-09-08 23:24:48.000 251 21269.09 467.14 43109.46 48073.07 2021-09-08 23:24:49.000 251 21269.07 467.13 43109.49 48073.10 2021-09-08 23:24:50.000 251 21269.08 467.10 43109.49 48073.06 2021-09-08 23:24:51.000 251 21269.06 467.12 43109.47 48073.08 2021-09-08 23:24:52.000 251 21269.06 467.12 43109.46 48073.06 2021-09-08 23:24:53.000 251 21269.06 467.11 43109.43 48073.07 2021-09-08 23:24:54.000 251 21269.05 467.09 43109.46 48073.05 2021-09-08 23:24:55.000 251 21269.06 467.07 43109.47 48073.05 2021-09-08 23:24:56.000 251 21269.05 467.07 43109.46 48073.03 2021-09-08 23:24:57.000 251 21269.06 467.09 43109.44 48073.04 2021-09-08 23:24:58.000 251 21269.06 467.09 43109.43 48073.03 2021-09-08 23:24:59.000 251 21269.05 467.09 43109.40 48073.04 2021-09-08 23:25:00.000 251 21269.07 467.04 43109.42 48073.07 2021-09-08 23:25:01.000 251 21269.11 466.99 43109.45 48073.05 2021-09-08 23:25:02.000 251 21269.11 466.99 43109.48 48073.09 2021-09-08 23:25:03.000 251 21269.12 466.99 43109.46 48073.08 2021-09-08 23:25:04.000 251 21269.15 466.94 43109.47 48073.07 2021-09-08 23:25:05.000 251 21269.16 466.93 43109.43 48073.08 2021-09-08 23:25:06.000 251 21269.15 466.93 43109.44 48073.05 2021-09-08 23:25:07.000 251 21269.15 466.95 43109.46 48073.11 2021-09-08 23:25:08.000 251 21269.16 466.94 43109.48 48073.13 2021-09-08 23:25:09.000 251 21269.15 466.95 43109.45 48073.06 2021-09-08 23:25:10.000 251 21269.13 466.94 43109.46 48073.12 2021-09-08 23:25:11.000 251 21269.17 466.90 43109.46 48073.08 2021-09-08 23:25:12.000 251 21269.18 466.88 43109.43 48073.08 2021-09-08 23:25:13.000 251 21269.16 466.90 43109.44 48073.10 2021-09-08 23:25:14.000 251 21269.18 466.89 43109.45 48073.05 2021-09-08 23:25:15.000 251 21269.20 466.87 43109.45 48073.06 2021-09-08 23:25:16.000 251 21269.19 466.87 43109.44 48073.11 2021-09-08 23:25:17.000 251 21269.23 466.85 43109.43 48073.11 2021-09-08 23:25:18.000 251 21269.19 466.82 43109.44 48073.09 2021-09-08 23:25:19.000 251 21269.19 466.83 43109.46 48073.07 2021-09-08 23:25:20.000 251 21269.16 466.83 43109.43 48073.05 2021-09-08 23:25:21.000 251 21269.16 466.83 43109.42 48073.10 2021-09-08 23:25:22.000 251 21269.16 466.87 43109.43 48073.10 2021-09-08 23:25:23.000 251 21269.18 466.84 43109.47 48073.05 2021-09-08 23:25:24.000 251 21269.20 466.80 43109.47 48073.08 2021-09-08 23:25:25.000 251 21269.20 466.78 43109.43 48073.08 2021-09-08 23:25:26.000 251 21269.17 466.79 43109.45 48073.10 2021-09-08 23:25:27.000 251 21269.16 466.77 43109.47 48073.09 2021-09-08 23:25:28.000 251 21269.16 466.75 43109.49 48073.08 2021-09-08 23:25:29.000 251 21269.18 466.71 43109.52 48073.09 2021-09-08 23:25:30.000 251 21269.19 466.72 43109.48 48073.08 2021-09-08 23:25:31.000 251 21269.18 466.72 43109.44 48073.09 2021-09-08 23:25:32.000 251 21269.18 466.70 43109.48 48073.07 2021-09-08 23:25:33.000 251 21269.16 466.69 43109.49 48073.09 2021-09-08 23:25:34.000 251 21269.15 466.66 43109.49 48073.07 2021-09-08 23:25:35.000 251 21269.14 466.69 43109.45 48073.14 2021-09-08 23:25:36.000 251 21269.12 466.70 43109.47 48073.05 2021-09-08 23:25:37.000 251 21269.09 466.71 43109.45 48073.05 2021-09-08 23:25:38.000 251 21269.08 466.71 43109.47 48073.05 2021-09-08 23:25:39.000 251 21269.10 466.72 43109.46 48073.02 2021-09-08 23:25:40.000 251 21269.11 466.72 43109.45 48073.07 2021-09-08 23:25:41.000 251 21269.10 466.71 43109.43 48073.02 2021-09-08 23:25:42.000 251 21269.08 466.69 43109.44 48073.02 2021-09-08 23:25:43.000 251 21269.08 466.67 43109.46 48073.02 2021-09-08 23:25:44.000 251 21269.09 466.69 43109.46 48073.05 2021-09-08 23:25:45.000 251 21269.07 466.72 43109.42 48073.00 2021-09-08 23:25:46.000 251 21269.05 466.72 43109.41 48072.95 2021-09-08 23:25:47.000 251 21269.04 466.70 43109.42 48072.99 2021-09-08 23:25:48.000 251 21269.03 466.69 43109.39 48072.99 2021-09-08 23:25:49.000 251 21269.04 466.66 43109.40 48072.98 2021-09-08 23:25:50.000 251 21269.03 466.66 43109.42 48072.96 2021-09-08 23:25:51.000 251 21269.03 466.66 43109.39 48072.96 2021-09-08 23:25:52.000 251 21269.04 466.64 43109.38 48073.00 2021-09-08 23:25:53.000 251 21269.06 466.64 43109.41 48072.99 2021-09-08 23:25:54.000 251 21269.07 466.62 43109.42 48072.98 2021-09-08 23:25:55.000 251 21269.04 466.61 43109.42 48072.98 2021-09-08 23:25:56.000 251 21269.10 466.60 43109.40 48072.98 2021-09-08 23:25:57.000 251 21269.08 466.61 43109.39 48072.96 2021-09-08 23:25:58.000 251 21269.06 466.64 43109.39 48073.00 2021-09-08 23:25:59.000 251 21269.05 466.64 43109.39 48072.96 2021-09-08 23:26:00.000 251 21269.05 466.63 43109.39 48072.98 2021-09-08 23:26:01.000 251 21269.03 466.64 43109.40 48072.99 2021-09-08 23:26:02.000 251 21269.05 466.62 43109.36 48072.98 2021-09-08 23:26:03.000 251 21269.02 466.63 43109.42 48073.00 2021-09-08 23:26:04.000 251 21269.02 466.63 43109.43 48072.97 2021-09-08 23:26:05.000 251 21269.04 466.59 43109.41 48072.96 2021-09-08 23:26:06.000 251 21269.04 466.60 43109.41 48072.99 2021-09-08 23:26:07.000 251 21269.03 466.62 43109.42 48072.99 2021-09-08 23:26:08.000 251 21269.05 466.63 43109.42 48072.97 2021-09-08 23:26:09.000 251 21269.05 466.64 43109.39 48072.97 2021-09-08 23:26:10.000 251 21269.05 466.63 43109.41 48073.00 2021-09-08 23:26:11.000 251 21269.05 466.62 43109.41 48072.99 2021-09-08 23:26:12.000 251 21269.02 466.62 43109.41 48073.00 2021-09-08 23:26:13.000 251 21269.03 466.62 43109.42 48072.99 2021-09-08 23:26:14.000 251 21269.01 466.62 43109.39 48073.00 2021-09-08 23:26:15.000 251 21269.01 466.61 43109.42 48072.95 2021-09-08 23:26:16.000 251 21269.03 466.62 43109.44 48073.00 2021-09-08 23:26:17.000 251 21269.03 466.59 43109.44 48072.96 2021-09-08 23:26:18.000 251 21269.04 466.58 43109.42 48072.99 2021-09-08 23:26:19.000 251 21269.03 466.57 43109.41 48072.99 2021-09-08 23:26:20.000 251 21268.99 466.59 43109.39 48072.97 2021-09-08 23:26:21.000 251 21269.01 466.59 43109.39 48072.96 2021-09-08 23:26:22.000 251 21268.99 466.57 43109.39 48072.97 2021-09-08 23:26:23.000 251 21269.00 466.56 43109.38 48072.96 2021-09-08 23:26:24.000 251 21269.01 466.57 43109.41 48072.96 2021-09-08 23:26:25.000 251 21268.98 466.58 43109.42 48072.97 2021-09-08 23:26:26.000 251 21268.97 466.59 43109.40 48072.92 2021-09-08 23:26:27.000 251 21268.96 466.61 43109.39 48072.97 2021-09-08 23:26:28.000 251 21268.95 466.60 43109.40 48072.92 2021-09-08 23:26:29.000 251 21268.98 466.61 43109.41 48072.96 2021-09-08 23:26:30.000 251 21268.99 466.61 43109.42 48072.95 2021-09-08 23:26:31.000 251 21269.00 466.64 43109.39 48072.94 2021-09-08 23:26:32.000 251 21269.00 466.64 43109.35 48072.95 2021-09-08 23:26:33.000 251 21269.02 466.63 43109.40 48072.98 2021-09-08 23:26:34.000 251 21269.01 466.63 43109.41 48072.93 2021-09-08 23:26:35.000 251 21268.99 466.63 43109.36 48072.98 2021-09-08 23:26:36.000 251 21268.97 466.64 43109.36 48072.94 2021-09-08 23:26:37.000 251 21268.99 466.63 43109.37 48072.93 2021-09-08 23:26:38.000 251 21269.00 466.64 43109.38 48072.93 2021-09-08 23:26:39.000 251 21269.02 466.65 43109.37 48072.95 2021-09-08 23:26:40.000 251 21269.00 466.66 43109.36 48072.94 2021-09-08 23:26:41.000 251 21268.99 466.63 43109.36 48072.94 2021-09-08 23:26:42.000 251 21268.99 466.63 43109.36 48072.97 2021-09-08 23:26:43.000 251 21269.00 466.64 43109.38 48072.91 2021-09-08 23:26:44.000 251 21269.01 466.65 43109.37 48072.94 2021-09-08 23:26:45.000 251 21269.00 466.65 43109.39 48072.93 2021-09-08 23:26:46.000 251 21269.00 466.67 43109.39 48072.97 2021-09-08 23:26:47.000 251 21268.97 466.68 43109.36 48072.96 2021-09-08 23:26:48.000 251 21268.96 466.66 43109.38 48072.96 2021-09-08 23:26:49.000 251 21268.98 466.66 43109.38 48072.94 2021-09-08 23:26:50.000 251 21268.98 466.69 43109.38 48072.97 2021-09-08 23:26:51.000 251 21268.94 466.72 43109.38 48072.94 2021-09-08 23:26:52.000 251 21268.95 466.69 43109.37 48072.98 2021-09-08 23:26:53.000 251 21268.99 466.69 43109.38 48072.93 2021-09-08 23:26:54.000 251 21269.02 466.69 43109.36 48072.96 2021-09-08 23:26:55.000 251 21269.00 466.66 43109.36 48072.94 2021-09-08 23:26:56.000 251 21268.98 466.68 43109.37 48072.98 2021-09-08 23:26:57.000 251 21268.99 466.66 43109.42 48072.97 2021-09-08 23:26:58.000 251 21269.01 466.72 43109.38 48072.97 2021-09-08 23:26:59.000 251 21269.01 466.74 43109.36 48072.94 2021-09-08 23:27:00.000 251 21269.01 466.74 43109.39 48072.97 2021-09-08 23:27:01.000 251 21269.02 466.73 43109.38 48072.95 2021-09-08 23:27:02.000 251 21269.05 466.75 43109.37 48072.95 2021-09-08 23:27:03.000 251 21269.06 466.77 43109.38 48072.96 2021-09-08 23:27:04.000 251 21269.03 466.75 43109.39 48072.97 2021-09-08 23:27:05.000 251 21269.06 466.69 43109.45 48072.96 2021-09-08 23:27:06.000 251 21269.09 466.61 43109.46 48072.97 2021-09-08 23:27:07.000 251 21269.12 466.59 43109.49 48073.03 2021-09-08 23:27:08.000 251 21269.13 466.60 43109.50 48073.10 2021-09-08 23:27:09.000 251 21269.11 466.59 43109.54 48073.08 2021-09-08 23:27:10.000 251 21269.11 466.62 43109.53 48073.15 2021-09-08 23:27:11.000 251 21269.11 466.60 43109.53 48073.17 2021-09-08 23:27:12.000 251 21269.11 466.60 43109.53 48073.17 2021-09-08 23:27:13.000 251 21269.12 466.62 43109.56 48073.15 2021-09-08 23:27:14.000 251 21269.12 466.62 43109.60 48073.14 2021-09-08 23:27:15.000 251 21269.10 466.64 43109.56 48073.17 2021-09-08 23:27:16.000 251 21269.12 466.67 43109.53 48073.14 2021-09-08 23:27:17.000 251 21269.14 466.67 43109.54 48073.18 2021-09-08 23:27:18.000 251 21269.16 466.67 43109.56 48073.15 2021-09-08 23:27:19.000 251 21269.15 466.67 43109.56 48073.16 2021-09-08 23:27:20.000 251 21269.14 466.67 43109.57 48073.14 2021-09-08 23:27:21.000 251 21269.14 466.72 43109.56 48073.14 2021-09-08 23:27:22.000 251 21269.12 466.72 43109.55 48073.19 2021-09-08 23:27:23.000 251 21269.12 466.73 43109.52 48073.18 2021-09-08 23:27:24.000 251 21269.09 466.79 43109.51 48073.14 2021-09-08 23:27:25.000 251 21269.07 466.82 43109.52 48073.11 2021-09-08 23:27:26.000 251 21269.04 466.84 43109.47 48073.09 2021-09-08 23:27:27.000 251 21269.06 466.83 43109.47 48073.08 2021-09-08 23:27:28.000 251 21269.04 466.85 43109.50 48073.03 2021-09-08 23:27:29.000 251 21269.07 466.86 43109.48 48073.05 2021-09-08 23:27:30.000 251 21269.05 466.86 43109.51 48073.03 2021-09-08 23:27:31.000 251 21269.01 466.86 43109.48 48073.04 2021-09-08 23:27:32.000 251 21269.04 466.86 43109.44 48073.00 2021-09-08 23:27:33.000 251 21269.05 466.85 43109.44 48073.01 2021-09-08 23:27:34.000 251 21269.05 466.84 43109.46 48073.02 2021-09-08 23:27:35.000 251 21269.07 466.85 43109.46 48072.99 2021-09-08 23:27:36.000 251 21269.02 466.89 43109.46 48073.02 2021-09-08 23:27:37.000 251 21269.00 466.90 43109.45 48073.00 2021-09-08 23:27:38.000 251 21269.02 466.90 43109.43 48073.02 2021-09-08 23:27:39.000 251 21269.02 466.89 43109.43 48073.00 2021-09-08 23:27:40.000 251 21269.04 466.89 43109.44 48073.03 2021-09-08 23:27:41.000 251 21269.06 466.88 43109.43 48072.97 2021-09-08 23:27:42.000 251 21269.05 466.90 43109.43 48073.02 2021-09-08 23:27:43.000 251 21269.03 466.91 43109.43 48073.00 2021-09-08 23:27:44.000 251 21269.03 466.92 43109.45 48073.01 2021-09-08 23:27:45.000 251 21269.05 466.95 43109.40 48072.99 2021-09-08 23:27:46.000 251 21269.04 466.97 43109.39 48073.01 2021-09-08 23:27:47.000 251 21269.03 466.93 43109.39 48072.95 2021-09-08 23:27:48.000 251 21269.04 466.94 43109.38 48072.96 2021-09-08 23:27:49.000 251 21269.06 466.93 43109.38 48072.95 2021-09-08 23:27:50.000 251 21269.06 466.95 43109.37 48072.95 2021-09-08 23:27:51.000 251 21269.07 466.94 43109.39 48072.93 2021-09-08 23:27:52.000 251 21269.03 466.93 43109.38 48072.95 2021-09-08 23:27:53.000 251 21269.05 466.94 43109.38 48072.94 2021-09-08 23:27:54.000 251 21269.07 466.94 43109.36 48072.91 2021-09-08 23:27:55.000 251 21269.07 466.93 43109.38 48072.95 2021-09-08 23:27:56.000 251 21269.06 466.95 43109.36 48072.93 2021-09-08 23:27:57.000 251 21269.05 466.94 43109.33 48072.97 2021-09-08 23:27:58.000 251 21269.04 466.95 43109.32 48072.88 2021-09-08 23:27:59.000 251 21269.06 466.94 43109.35 48072.94 2021-09-08 23:28:00.000 251 21269.03 466.96 43109.37 48072.90 2021-09-08 23:28:01.000 251 21269.02 466.94 43109.32 48072.91 2021-09-08 23:28:02.000 251 21268.99 466.92 43109.32 48072.91 2021-09-08 23:28:03.000 251 21269.01 466.94 43109.36 48072.89 2021-09-08 23:28:04.000 251 21268.99 466.95 43109.39 48072.89 2021-09-08 23:28:05.000 251 21268.95 466.96 43109.34 48072.89 2021-09-08 23:28:06.000 251 21268.94 466.99 43109.31 48072.87 2021-09-08 23:28:07.000 251 21268.95 466.99 43109.32 48072.86 2021-09-08 23:28:08.000 251 21268.96 466.98 43109.31 48072.87 2021-09-08 23:28:09.000 251 21268.93 467.00 43109.30 48072.87 2021-09-08 23:28:10.000 251 21268.93 467.00 43109.31 48072.85 2021-09-08 23:28:11.000 251 21268.94 467.02 43109.30 48072.84 2021-09-08 23:28:12.000 251 21268.91 467.03 43109.33 48072.82 2021-09-08 23:28:13.000 251 21268.94 467.06 43109.32 48072.83 2021-09-08 23:28:14.000 251 21268.98 467.07 43109.30 48072.83 2021-09-08 23:28:15.000 251 21268.95 467.06 43109.26 48072.85 2021-09-08 23:28:16.000 251 21268.95 467.08 43109.26 48072.85 2021-09-08 23:28:17.000 251 21268.96 467.09 43109.28 48072.81 2021-09-08 23:28:18.000 251 21268.97 467.09 43109.30 48072.83 2021-09-08 23:28:19.000 251 21268.93 467.11 43109.29 48072.86 2021-09-08 23:28:20.000 251 21268.96 467.12 43109.30 48072.85 2021-09-08 23:28:21.000 251 21268.95 467.14 43109.27 48072.81 2021-09-08 23:28:22.000 251 21268.97 467.13 43109.29 48072.84 2021-09-08 23:28:23.000 251 21268.97 467.15 43109.30 48072.87 2021-09-08 23:28:24.000 251 21268.98 467.13 43109.32 48072.84 2021-09-08 23:28:25.000 251 21268.98 467.13 43109.32 48072.86 2021-09-08 23:28:26.000 251 21268.97 467.17 43109.32 48072.87 2021-09-08 23:28:27.000 251 21268.98 467.18 43109.32 48072.83 2021-09-08 23:28:28.000 251 21268.93 467.18 43109.28 48072.85 2021-09-08 23:28:29.000 251 21268.91 467.19 43109.28 48072.86 2021-09-08 23:28:30.000 251 21268.91 467.19 43109.28 48072.82 2021-09-08 23:28:31.000 251 21268.93 467.19 43109.26 48072.82 2021-09-08 23:28:32.000 251 21268.96 467.21 43109.29 48072.83 2021-09-08 23:28:33.000 251 21269.02 467.20 43109.30 48072.86 2021-09-08 23:28:34.000 251 21269.00 467.20 43109.27 48072.85 2021-09-08 23:28:35.000 251 21268.99 467.21 43109.27 48072.86 2021-09-08 23:28:36.000 251 21268.99 467.22 43109.31 48072.86 2021-09-08 23:28:37.000 251 21269.04 467.23 43109.31 48072.91 2021-09-08 23:28:38.000 251 21269.03 467.23 43109.33 48072.88 2021-09-08 23:28:39.000 251 21269.04 467.25 43109.33 48072.93 2021-09-08 23:28:40.000 251 21269.06 467.28 43109.35 48072.93 2021-09-08 23:28:41.000 251 21269.06 467.28 43109.37 48072.95 2021-09-08 23:28:42.000 251 21269.09 467.27 43109.36 48072.93 2021-09-08 23:28:43.000 251 21269.06 467.29 43109.34 48072.97 2021-09-08 23:28:44.000 251 21269.05 467.29 43109.36 48072.92 2021-09-08 23:28:45.000 251 21269.07 467.30 43109.37 48072.98 2021-09-08 23:28:46.000 251 21269.03 467.33 43109.36 48072.97 2021-09-08 23:28:47.000 251 21269.01 467.33 43109.35 48072.94 2021-09-08 23:28:48.000 251 21269.05 467.30 43109.34 48072.93 2021-09-08 23:28:49.000 251 21269.07 467.30 43109.33 48072.97 2021-09-08 23:28:50.000 251 21269.06 467.35 43109.32 48072.94 2021-09-08 23:28:51.000 251 21269.08 467.36 43109.35 48072.98 2021-09-08 23:28:52.000 251 21269.06 467.35 43109.32 48072.96 2021-09-08 23:28:53.000 251 21269.05 467.37 43109.35 48072.93 2021-09-08 23:28:54.000 251 21269.06 467.39 43109.36 48072.96 2021-09-08 23:28:55.000 251 21269.07 467.40 43109.36 48072.95 2021-09-08 23:28:56.000 251 21269.08 467.40 43109.36 48072.97 2021-09-08 23:28:57.000 251 21269.05 467.39 43109.37 48072.96 2021-09-08 23:28:58.000 251 21269.08 467.38 43109.32 48072.96 2021-09-08 23:28:59.000 251 21269.06 467.38 43109.38 48072.96 2021-09-08 23:29:00.000 251 21269.03 467.40 43109.38 48073.00 2021-09-08 23:29:01.000 251 21269.06 467.39 43109.40 48072.97 2021-09-08 23:29:02.000 251 21269.06 467.39 43109.42 48072.94 2021-09-08 23:29:03.000 251 21269.05 467.41 43109.39 48072.97 2021-09-08 23:29:04.000 251 21269.04 467.41 43109.37 48072.98 2021-09-08 23:29:05.000 251 21269.05 467.38 43109.40 48072.99 2021-09-08 23:29:06.000 251 21269.05 467.38 43109.41 48072.96 2021-09-08 23:29:07.000 251 21269.02 467.38 43109.41 48072.97 2021-09-08 23:29:08.000 251 21269.01 467.38 43109.40 48072.96 2021-09-08 23:29:09.000 251 21269.01 467.41 43109.43 48072.99 2021-09-08 23:29:10.000 251 21269.03 467.39 43109.41 48072.95 2021-09-08 23:29:11.000 251 21269.03 467.37 43109.40 48072.94 2021-09-08 23:29:12.000 251 21269.05 467.37 43109.42 48073.00 2021-09-08 23:29:13.000 251 21269.03 467.35 43109.41 48072.99 2021-09-08 23:29:14.000 251 21269.01 467.37 43109.42 48072.93 2021-09-08 23:29:15.000 251 21269.02 467.39 43109.42 48072.98 2021-09-08 23:29:16.000 251 21269.02 467.41 43109.38 48072.94 2021-09-08 23:29:17.000 251 21269.03 467.41 43109.38 48072.95 2021-09-08 23:29:18.000 251 21269.01 467.43 43109.36 48072.91 2021-09-08 23:29:19.000 251 21269.01 467.44 43109.38 48072.95 2021-09-08 23:29:20.000 251 21268.99 467.46 43109.32 48072.90 2021-09-08 23:29:21.000 251 21269.00 467.46 43109.35 48072.94 2021-09-08 23:29:22.000 251 21268.99 467.50 43109.34 48072.90 2021-09-08 23:29:23.000 251 21269.01 467.52 43109.34 48072.91 2021-09-08 23:29:24.000 251 21268.99 467.55 43109.33 48072.91 2021-09-08 23:29:25.000 251 21269.00 467.55 43109.35 48072.90 2021-09-08 23:29:26.000 251 21269.02 467.57 43109.34 48072.93 2021-09-08 23:29:27.000 251 21269.03 467.57 43109.38 48072.92 2021-09-08 23:29:28.000 251 21269.01 467.58 43109.38 48072.89 2021-09-08 23:29:29.000 251 21268.99 467.60 43109.37 48072.92 2021-09-08 23:29:30.000 251 21269.03 467.59 43109.35 48072.91 2021-09-08 23:29:31.000 251 21269.00 467.59 43109.32 48072.88 2021-09-08 23:29:32.000 251 21269.01 467.60 43109.36 48072.93 2021-09-08 23:29:33.000 251 21269.01 467.62 43109.35 48072.88 2021-09-08 23:29:34.000 251 21269.03 467.60 43109.37 48072.93 2021-09-08 23:29:35.000 251 21269.03 467.62 43109.35 48072.87 2021-09-08 23:29:36.000 251 21269.01 467.64 43109.32 48072.90 2021-09-08 23:29:37.000 251 21268.98 467.67 43109.33 48072.87 2021-09-08 23:29:38.000 251 21269.01 467.65 43109.36 48072.89 2021-09-08 23:29:39.000 251 21268.99 467.67 43109.34 48072.89 2021-09-08 23:29:40.000 251 21269.00 467.70 43109.34 48072.85 2021-09-08 23:29:41.000 251 21268.96 467.69 43109.33 48072.88 2021-09-08 23:29:42.000 251 21268.96 467.70 43109.30 48072.86 2021-09-08 23:29:43.000 251 21268.97 467.72 43109.32 48072.84 2021-09-08 23:29:44.000 251 21268.98 467.71 43109.31 48072.88 2021-09-08 23:29:45.000 251 21269.00 467.71 43109.27 48072.87 2021-09-08 23:29:46.000 251 21269.02 467.70 43109.29 48072.85 2021-09-08 23:29:47.000 251 21269.04 467.68 43109.31 48072.83 2021-09-08 23:29:48.000 251 21269.01 467.67 43109.30 48072.85 2021-09-08 23:29:49.000 251 21269.02 467.70 43109.32 48072.89 2021-09-08 23:29:50.000 251 21269.03 467.67 43109.31 48072.85 2021-09-08 23:29:51.000 251 21269.03 467.70 43109.29 48072.86 2021-09-08 23:29:52.000 251 21269.03 467.71 43109.28 48072.85 2021-09-08 23:29:53.000 251 21269.04 467.71 43109.28 48072.90 2021-09-08 23:29:54.000 251 21269.03 467.71 43109.24 48072.86 2021-09-08 23:29:55.000 251 21269.01 467.70 43109.28 48072.87 2021-09-08 23:29:56.000 251 21269.03 467.71 43109.27 48072.86 2021-09-08 23:29:57.000 251 21269.03 467.74 43109.28 48072.85 2021-09-08 23:29:58.000 251 21269.02 467.72 43109.25 48072.86 2021-09-08 23:29:59.000 251 21269.04 467.76 43109.23 48072.87 2021-09-08 23:30:00.000 251 21269.03 467.75 43109.25 48072.84 2021-09-08 23:30:01.000 251 21269.03 467.76 43109.27 48072.87 2021-09-08 23:30:02.000 251 21269.00 467.80 43109.23 48072.81 2021-09-08 23:30:03.000 251 21268.98 467.79 43109.21 48072.86 2021-09-08 23:30:04.000 251 21268.98 467.80 43109.27 48072.83 2021-09-08 23:30:05.000 251 21268.97 467.80 43109.25 48072.80 2021-09-08 23:30:06.000 251 21268.94 467.81 43109.25 48072.78 2021-09-08 23:30:07.000 251 21268.93 467.82 43109.30 48072.82 2021-09-08 23:30:08.000 251 21268.92 467.86 43109.27 48072.80 2021-09-08 23:30:09.000 251 21268.92 467.85 43109.25 48072.76 2021-09-08 23:30:10.000 251 21268.93 467.87 43109.23 48072.75 2021-09-08 23:30:11.000 251 21268.92 467.87 43109.25 48072.74 2021-09-08 23:30:12.000 251 21268.90 467.89 43109.27 48072.76 2021-09-08 23:30:13.000 251 21268.86 467.91 43109.21 48072.75 2021-09-08 23:30:14.000 251 21268.81 467.91 43109.20 48072.74 2021-09-08 23:30:15.000 251 21268.80 467.91 43109.22 48072.70 2021-09-08 23:30:16.000 251 21268.80 467.93 43109.23 48072.72 2021-09-08 23:30:17.000 251 21268.78 467.90 43109.22 48072.69 2021-09-08 23:30:18.000 251 21268.78 467.94 43109.19 48072.71 2021-09-08 23:30:19.000 251 21268.79 467.94 43109.22 48072.68 2021-09-08 23:30:20.000 251 21268.76 467.97 43109.23 48072.67 2021-09-08 23:30:21.000 251 21268.73 467.99 43109.21 48072.66 2021-09-08 23:30:22.000 251 21268.75 467.96 43109.21 48072.68 2021-09-08 23:30:23.000 251 21268.72 467.99 43109.19 48072.65 2021-09-08 23:30:24.000 251 21268.74 468.00 43109.20 48072.64 2021-09-08 23:30:25.000 251 21268.73 468.00 43109.19 48072.64 2021-09-08 23:30:26.000 251 21268.71 468.00 43109.18 48072.64 2021-09-08 23:30:27.000 251 21268.71 468.00 43109.19 48072.63 2021-09-08 23:30:28.000 251 21268.73 468.01 43109.19 48072.65 2021-09-08 23:30:29.000 251 21268.72 467.99 43109.17 48072.62 2021-09-08 23:30:30.000 251 21268.66 468.01 43109.18 48072.60 2021-09-08 23:30:31.000 251 21268.63 468.03 43109.16 48072.65 2021-09-08 23:30:32.000 251 21268.67 468.04 43109.18 48072.62 2021-09-08 23:30:33.000 251 21268.68 468.07 43109.17 48072.60 2021-09-08 23:30:34.000 251 21268.71 468.03 43109.16 48072.61 2021-09-08 23:30:35.000 251 21268.71 468.04 43109.14 48072.62 2021-09-08 23:30:36.000 251 21268.69 468.04 43109.14 48072.60 2021-09-08 23:30:37.000 251 21268.71 468.06 43109.15 48072.61 2021-09-08 23:30:38.000 251 21268.71 468.06 43109.14 48072.59 2021-09-08 23:30:39.000 251 21268.72 468.08 43109.17 48072.58 2021-09-08 23:30:40.000 251 21268.71 468.08 43109.16 48072.59 2021-09-08 23:30:41.000 251 21268.72 468.10 43109.14 48072.65 2021-09-08 23:30:42.000 251 21268.72 468.11 43109.16 48072.59 2021-09-08 23:30:43.000 251 21268.72 468.10 43109.15 48072.62 2021-09-08 23:30:44.000 251 21268.72 468.09 43109.13 48072.58 2021-09-08 23:30:45.000 251 21268.70 468.10 43109.11 48072.57 2021-09-08 23:30:46.000 251 21268.69 468.12 43109.13 48072.60 2021-09-08 23:30:47.000 251 21268.69 468.11 43109.14 48072.61 2021-09-08 23:30:48.000 251 21268.72 468.11 43109.15 48072.58 2021-09-08 23:30:49.000 251 21268.70 468.11 43109.16 48072.61 2021-09-08 23:30:50.000 251 21268.69 468.10 43109.15 48072.57 2021-09-08 23:30:51.000 251 21268.69 468.11 43109.15 48072.58 2021-09-08 23:30:52.000 251 21268.71 468.10 43109.15 48072.60 2021-09-08 23:30:53.000 251 21268.67 468.08 43109.11 48072.56 2021-09-08 23:30:54.000 251 21268.65 468.09 43109.10 48072.55 2021-09-08 23:30:55.000 251 21268.64 468.11 43109.07 48072.58 2021-09-08 23:30:56.000 251 21268.62 468.10 43109.10 48072.58 2021-09-08 23:30:57.000 251 21268.62 468.12 43109.10 48072.53 2021-09-08 23:30:58.000 251 21268.62 468.14 43109.13 48072.55 2021-09-08 23:30:59.000 251 21268.63 468.13 43109.12 48072.54 2021-09-08 23:31:00.000 251 21268.64 468.13 43109.13 48072.53 2021-09-08 23:31:01.000 251 21268.62 468.13 43109.11 48072.59 2021-09-08 23:31:02.000 251 21268.59 468.13 43109.10 48072.55 2021-09-08 23:31:03.000 251 21268.61 468.14 43109.12 48072.54 2021-09-08 23:31:04.000 251 21268.62 468.14 43109.14 48072.54 2021-09-08 23:31:05.000 251 21268.62 468.15 43109.15 48072.57 2021-09-08 23:31:06.000 251 21268.62 468.14 43109.14 48072.57 2021-09-08 23:31:07.000 251 21268.59 468.16 43109.13 48072.54 2021-09-08 23:31:08.000 251 21268.61 468.15 43109.16 48072.55 2021-09-08 23:31:09.000 251 21268.63 468.14 43109.13 48072.55 2021-09-08 23:31:10.000 251 21268.63 468.13 43109.12 48072.55 2021-09-08 23:31:11.000 251 21268.65 468.13 43109.15 48072.58 2021-09-08 23:31:12.000 251 21268.63 468.11 43109.16 48072.56 2021-09-08 23:31:13.000 251 21268.64 468.13 43109.14 48072.53 2021-09-08 23:31:14.000 251 21268.64 468.11 43109.14 48072.60 2021-09-08 23:31:15.000 251 21268.65 468.11 43109.16 48072.52 2021-09-08 23:31:16.000 251 21268.63 468.11 43109.14 48072.60 2021-09-08 23:31:17.000 251 21268.62 468.10 43109.18 48072.59 2021-09-08 23:31:18.000 251 21268.62 468.10 43109.19 48072.58 2021-09-08 23:31:19.000 251 21268.58 468.14 43109.19 48072.57 2021-09-08 23:31:20.000 251 21268.59 468.19 43109.22 48072.60 2021-09-08 23:31:21.000 251 21268.60 468.13 43109.22 48072.57 2021-09-08 23:31:22.000 251 21268.60 468.13 43109.21 48072.62 2021-09-08 23:31:23.000 251 21268.59 468.12 43109.21 48072.59 2021-09-08 23:31:24.000 251 21268.60 468.13 43109.18 48072.62 2021-09-08 23:31:25.000 251 21268.59 468.10 43109.20 48072.59 2021-09-08 23:31:26.000 251 21268.60 468.08 43109.20 48072.62 2021-09-08 23:31:27.000 251 21268.61 468.10 43109.17 48072.60 2021-09-08 23:31:28.000 251 21268.62 468.11 43109.21 48072.61 2021-09-08 23:31:29.000 251 21268.60 468.10 43109.24 48072.61 2021-09-08 23:31:30.000 251 21268.61 468.13 43109.22 48072.63 2021-09-08 23:31:31.000 251 21268.60 468.13 43109.18 48072.59 2021-09-08 23:31:32.000 251 21268.62 468.10 43109.22 48072.60 2021-09-08 23:31:33.000 251 21268.59 468.09 43109.23 48072.62 2021-09-08 23:31:34.000 251 21268.56 468.10 43109.21 48072.61 2021-09-08 23:31:35.000 251 21268.57 468.07 43109.21 48072.57 2021-09-08 23:31:36.000 251 21268.58 468.06 43109.22 48072.62 2021-09-08 23:31:37.000 251 21268.54 468.07 43109.24 48072.59 2021-09-08 23:31:38.000 251 21268.54 468.06 43109.23 48072.59 2021-09-08 23:31:39.000 251 21268.54 468.05 43109.21 48072.62 2021-09-08 23:31:40.000 251 21268.51 468.04 43109.24 48072.57 2021-09-08 23:31:41.000 251 21268.55 468.04 43109.23 48072.57 2021-09-08 23:31:42.000 251 21268.52 468.04 43109.23 48072.59 2021-09-08 23:31:43.000 251 21268.50 468.04 43109.28 48072.57 2021-09-08 23:31:44.000 251 21268.48 468.04 43109.26 48072.58 2021-09-08 23:31:45.000 251 21268.48 468.05 43109.24 48072.59 2021-09-08 23:31:46.000 251 21268.46 468.03 43109.27 48072.55 2021-09-08 23:31:47.000 251 21268.44 468.05 43109.25 48072.54 2021-09-08 23:31:48.000 251 21268.43 468.04 43109.21 48072.57 2021-09-08 23:31:49.000 251 21268.40 468.05 43109.20 48072.56 2021-09-08 23:31:50.000 251 21268.39 468.04 43109.20 48072.57 2021-09-08 23:31:51.000 251 21268.40 468.05 43109.21 48072.55 2021-09-08 23:31:52.000 251 21268.44 468.05 43109.20 48072.51 2021-09-08 23:31:53.000 251 21268.42 468.05 43109.18 48072.54 2021-09-08 23:31:54.000 251 21268.39 468.06 43109.19 48072.51 2021-09-08 23:31:55.000 251 21268.39 468.05 43109.22 48072.55 2021-09-08 23:31:56.000 251 21268.36 468.07 43109.23 48072.56 2021-09-08 23:31:57.000 251 21268.35 468.08 43109.21 48072.50 2021-09-08 23:31:58.000 251 21268.36 468.07 43109.20 48072.50 2021-09-08 23:31:59.000 251 21268.35 468.07 43109.18 48072.54 2021-09-08 23:32:00.000 251 21268.29 468.07 43109.20 48072.51 2021-09-08 23:32:01.000 251 21268.30 468.08 43109.18 48072.51 2021-09-08 23:32:02.000 251 21268.31 468.11 43109.19 48072.51 2021-09-08 23:32:03.000 251 21268.30 468.09 43109.20 48072.47 2021-09-08 23:32:04.000 251 21268.30 468.08 43109.19 48072.48 2021-09-08 23:32:05.000 251 21268.26 468.09 43109.20 48072.51 2021-09-08 23:32:06.000 251 21268.28 468.05 43109.23 48072.49 2021-09-08 23:32:07.000 251 21268.27 468.07 43109.22 48072.48 2021-09-08 23:32:08.000 251 21268.25 468.11 43109.22 48072.47 2021-09-08 23:32:09.000 251 21268.25 468.11 43109.21 48072.52 2021-09-08 23:32:10.000 251 21268.23 468.10 43109.22 48072.44 2021-09-08 23:32:11.000 251 21268.22 468.12 43109.20 48072.42 2021-09-08 23:32:12.000 251 21268.22 468.12 43109.20 48072.45 2021-09-08 23:32:13.000 251 21268.20 468.17 43109.21 48072.44 2021-09-08 23:32:14.000 251 21268.19 468.16 43109.21 48072.43 2021-09-08 23:32:15.000 251 21268.15 468.16 43109.26 48072.44 2021-09-08 23:32:16.000 251 21268.15 468.17 43109.21 48072.40 2021-09-08 23:32:17.000 251 21268.16 468.17 43109.21 48072.42 2021-09-08 23:32:18.000 251 21268.20 468.15 43109.22 48072.43 2021-09-08 23:32:19.000 251 21268.21 468.15 43109.20 48072.41 2021-09-08 23:32:20.000 251 21268.18 468.14 43109.19 48072.45 2021-09-08 23:32:21.000 251 21268.17 468.18 43109.19 48072.37 2021-09-08 23:32:22.000 251 21268.17 468.18 43109.19 48072.40 2021-09-08 23:32:23.000 251 21268.16 468.18 43109.19 48072.41 2021-09-08 23:32:24.000 251 21268.18 468.18 43109.17 48072.42 2021-09-08 23:32:25.000 251 21268.21 468.16 43109.18 48072.40 2021-09-08 23:32:26.000 251 21268.22 468.16 43109.18 48072.39 2021-09-08 23:32:27.000 251 21268.21 468.17 43109.14 48072.41 2021-09-08 23:32:28.000 251 21268.19 468.17 43109.16 48072.35 2021-09-08 23:32:29.000 251 21268.17 468.15 43109.16 48072.39 2021-09-08 23:32:30.000 251 21268.17 468.12 43109.15 48072.43 2021-09-08 23:32:31.000 251 21268.20 468.11 43109.18 48072.39 2021-09-08 23:32:32.000 251 21268.21 468.10 43109.17 48072.41 2021-09-08 23:32:33.000 251 21268.21 468.09 43109.14 48072.38 2021-09-08 23:32:34.000 251 21268.22 468.06 43109.17 48072.39 2021-09-08 23:32:35.000 251 21268.21 468.04 43109.15 48072.41 2021-09-08 23:32:36.000 251 21268.20 468.08 43109.16 48072.43 2021-09-08 23:32:37.000 251 21268.19 468.06 43109.18 48072.37 2021-09-08 23:32:38.000 251 21268.19 468.06 43109.19 48072.40 2021-09-08 23:32:39.000 251 21268.17 468.05 43109.17 48072.39 2021-09-08 23:32:40.000 251 21268.16 468.06 43109.16 48072.36 2021-09-08 23:32:41.000 251 21268.13 468.06 43109.15 48072.39 2021-09-08 23:32:42.000 251 21268.13 468.06 43109.16 48072.36 2021-09-08 23:32:43.000 251 21268.14 468.04 43109.17 48072.35 2021-09-08 23:32:44.000 251 21268.14 468.03 43109.17 48072.36 2021-09-08 23:32:45.000 251 21268.11 468.04 43109.13 48072.37 2021-09-08 23:32:46.000 251 21268.10 468.04 43109.12 48072.35 2021-09-08 23:32:47.000 251 21268.09 468.04 43109.14 48072.33 2021-09-08 23:32:48.000 251 21268.08 468.05 43109.15 48072.34 2021-09-08 23:32:49.000 251 21268.06 468.06 43109.14 48072.33 2021-09-08 23:32:50.000 251 21268.06 468.06 43109.15 48072.33 2021-09-08 23:32:51.000 251 21268.04 468.05 43109.15 48072.34 2021-09-08 23:32:52.000 251 21268.01 468.02 43109.16 48072.27 2021-09-08 23:32:53.000 251 21267.99 468.02 43109.18 48072.32 2021-09-08 23:32:54.000 251 21267.95 468.01 43109.17 48072.29 2021-09-08 23:32:55.000 251 21267.97 468.00 43109.20 48072.33 2021-09-08 23:32:56.000 251 21267.94 468.01 43109.20 48072.27 2021-09-08 23:32:57.000 251 21267.93 467.99 43109.18 48072.30 2021-09-08 23:32:58.000 251 21267.94 467.99 43109.18 48072.30 2021-09-08 23:32:59.000 251 21267.95 467.97 43109.18 48072.33 2021-09-08 23:33:00.000 251 21267.92 467.98 43109.18 48072.31 2021-09-08 23:33:01.000 251 21267.94 467.97 43109.18 48072.30 2021-09-08 23:33:02.000 251 21267.94 467.95 43109.22 48072.29 2021-09-08 23:33:03.000 251 21267.90 467.95 43109.24 48072.29 2021-09-08 23:33:04.000 251 21267.86 467.96 43109.20 48072.32 2021-09-08 23:33:05.000 251 21267.88 467.94 43109.19 48072.28 2021-09-08 23:33:06.000 251 21267.89 467.96 43109.22 48072.27 2021-09-08 23:33:07.000 251 21267.90 467.96 43109.22 48072.29 2021-09-08 23:33:08.000 251 21267.90 467.97 43109.20 48072.28 2021-09-08 23:33:09.000 251 21267.88 467.97 43109.19 48072.28 2021-09-08 23:33:10.000 251 21267.86 467.96 43109.21 48072.26 2021-09-08 23:33:11.000 251 21267.89 467.96 43109.19 48072.26 2021-09-08 23:33:12.000 251 21267.90 467.94 43109.19 48072.26 2021-09-08 23:33:13.000 251 21267.88 467.93 43109.21 48072.27 2021-09-08 23:33:14.000 251 21267.86 467.94 43109.21 48072.26 2021-09-08 23:33:15.000 251 21267.88 467.93 43109.23 48072.28 2021-09-08 23:33:16.000 251 21267.86 467.88 43109.19 48072.24 2021-09-08 23:33:17.000 251 21267.86 467.88 43109.19 48072.29 2021-09-08 23:33:18.000 251 21267.85 467.89 43109.19 48072.28 2021-09-08 23:33:19.000 251 21267.87 467.88 43109.22 48072.31 2021-09-08 23:33:20.000 251 21267.87 467.85 43109.22 48072.27 2021-09-08 23:33:21.000 251 21267.86 467.87 43109.19 48072.29 2021-09-08 23:33:22.000 251 21267.86 467.85 43109.21 48072.27 2021-09-08 23:33:23.000 251 21267.86 467.84 43109.21 48072.30 2021-09-08 23:33:24.000 251 21267.86 467.86 43109.21 48072.28 2021-09-08 23:33:25.000 251 21267.85 467.84 43109.21 48072.28 2021-09-08 23:33:26.000 251 21267.82 467.85 43109.21 48072.29 2021-09-08 23:33:27.000 251 21267.83 467.84 43109.23 48072.31 2021-09-08 23:33:28.000 251 21267.83 467.84 43109.22 48072.28 2021-09-08 23:33:29.000 251 21267.82 467.85 43109.23 48072.28 2021-09-08 23:33:30.000 251 21267.83 467.86 43109.22 48072.32 2021-09-08 23:33:31.000 251 21267.79 467.88 43109.23 48072.27 2021-09-08 23:33:32.000 251 21267.79 467.88 43109.23 48072.29 2021-09-08 23:33:33.000 251 21267.82 467.87 43109.21 48072.29 2021-09-08 23:33:34.000 251 21267.81 467.87 43109.18 48072.26 2021-09-08 23:33:35.000 251 21267.78 467.85 43109.21 48072.28 2021-09-08 23:33:36.000 251 21267.78 467.84 43109.24 48072.27 2021-09-08 23:33:37.000 251 21267.79 467.83 43109.23 48072.25 2021-09-08 23:33:38.000 251 21267.77 467.82 43109.22 48072.29 2021-09-08 23:33:39.000 251 21267.78 467.86 43109.23 48072.26 2021-09-08 23:33:40.000 251 21267.78 467.85 43109.22 48072.28 2021-09-08 23:33:41.000 251 21267.77 467.83 43109.22 48072.25 2021-09-08 23:33:42.000 251 21267.80 467.84 43109.24 48072.28 2021-09-08 23:33:43.000 251 21267.78 467.85 43109.22 48072.29 2021-09-08 23:33:44.000 251 21267.83 467.81 43109.22 48072.26 2021-09-08 23:33:45.000 251 21267.81 467.81 43109.22 48072.22 2021-09-08 23:33:46.000 251 21267.82 467.82 43109.20 48072.29 2021-09-08 23:33:47.000 251 21267.82 467.86 43109.22 48072.27 2021-09-08 23:33:48.000 251 21267.84 467.86 43109.23 48072.25 2021-09-08 23:33:49.000 251 21267.82 467.86 43109.22 48072.24 2021-09-08 23:33:50.000 251 21267.81 467.87 43109.21 48072.27 2021-09-08 23:33:51.000 251 21267.84 467.88 43109.22 48072.25 2021-09-08 23:33:52.000 251 21267.83 467.90 43109.21 48072.28 2021-09-08 23:33:53.000 251 21267.81 467.90 43109.22 48072.28 2021-09-08 23:33:54.000 251 21267.82 467.89 43109.22 48072.29 2021-09-08 23:33:55.000 251 21267.85 467.87 43109.22 48072.30 2021-09-08 23:33:56.000 251 21267.85 467.84 43109.25 48072.31 2021-09-08 23:33:57.000 251 21267.83 467.85 43109.25 48072.34 2021-09-08 23:33:58.000 251 21267.85 467.84 43109.26 48072.33 2021-09-08 23:33:59.000 251 21267.85 467.84 43109.28 48072.32 2021-09-08 23:34:00.000 251 21267.82 467.84 43109.25 48072.34 2021-09-08 23:34:01.000 251 21267.84 467.84 43109.24 48072.32 2021-09-08 23:34:02.000 251 21267.82 467.84 43109.27 48072.33 2021-09-08 23:34:03.000 251 21267.81 467.82 43109.27 48072.28 2021-09-08 23:34:04.000 251 21267.83 467.80 43109.26 48072.35 2021-09-08 23:34:05.000 251 21267.87 467.78 43109.25 48072.29 2021-09-08 23:34:06.000 251 21267.84 467.75 43109.26 48072.33 2021-09-08 23:34:07.000 251 21267.86 467.76 43109.28 48072.30 2021-09-08 23:34:08.000 251 21267.88 467.77 43109.29 48072.35 2021-09-08 23:34:09.000 251 21267.88 467.80 43109.26 48072.31 2021-09-08 23:34:10.000 251 21267.91 467.80 43109.29 48072.33 2021-09-08 23:34:11.000 251 21267.91 467.77 43109.27 48072.31 2021-09-08 23:34:12.000 251 21267.91 467.75 43109.24 48072.38 2021-09-08 23:34:13.000 251 21267.92 467.79 43109.25 48072.34 2021-09-08 23:34:14.000 251 21267.92 467.79 43109.25 48072.33 2021-09-08 23:34:15.000 251 21267.91 467.80 43109.22 48072.33 2021-09-08 23:34:16.000 251 21267.88 467.80 43109.25 48072.37 2021-09-08 23:34:17.000 251 21267.86 467.79 43109.26 48072.27 2021-09-08 23:34:18.000 251 21267.85 467.77 43109.27 48072.31 2021-09-08 23:34:19.000 251 21267.79 467.76 43109.26 48072.26 2021-09-08 23:34:20.000 251 21267.78 467.75 43109.28 48072.29 2021-09-08 23:34:21.000 251 21267.77 467.75 43109.30 48072.30 2021-09-08 23:34:22.000 251 21267.78 467.75 43109.28 48072.27 2021-09-08 23:34:23.000 251 21267.77 467.74 43109.29 48072.28 2021-09-08 23:34:24.000 251 21267.74 467.74 43109.27 48072.27 2021-09-08 23:34:25.000 251 21267.73 467.75 43109.26 48072.28 2021-09-08 23:34:26.000 251 21267.71 467.73 43109.27 48072.26 2021-09-08 23:34:27.000 251 21267.71 467.72 43109.27 48072.25 2021-09-08 23:34:28.000 251 21267.67 467.77 43109.25 48072.26 2021-09-08 23:34:29.000 251 21267.66 467.81 43109.24 48072.22 2021-09-08 23:34:30.000 251 21267.66 467.80 43109.22 48072.24 2021-09-08 23:34:31.000 251 21267.68 467.78 43109.22 48072.19 2021-09-08 23:34:32.000 251 21267.70 467.75 43109.23 48072.23 2021-09-08 23:34:33.000 251 21267.71 467.73 43109.26 48072.22 2021-09-08 23:34:34.000 251 21267.69 467.72 43109.24 48072.21 2021-09-08 23:34:35.000 251 21267.68 467.70 43109.24 48072.22 2021-09-08 23:34:36.000 251 21267.70 467.70 43109.25 48072.21 2021-09-08 23:34:37.000 251 21267.70 467.71 43109.23 48072.19 2021-09-08 23:34:38.000 251 21267.67 467.71 43109.23 48072.20 2021-09-08 23:34:39.000 251 21267.66 467.72 43109.23 48072.22 2021-09-08 23:34:40.000 251 21267.70 467.70 43109.25 48072.18 2021-09-08 23:34:41.000 251 21267.71 467.68 43109.27 48072.22 2021-09-08 23:34:42.000 251 21267.72 467.70 43109.25 48072.17 2021-09-08 23:34:43.000 251 21267.72 467.69 43109.25 48072.22 2021-09-08 23:34:44.000 251 21267.71 467.68 43109.20 48072.20 2021-09-08 23:34:45.000 251 21267.70 467.66 43109.21 48072.25 2021-09-08 23:34:46.000 251 21267.71 467.64 43109.25 48072.19 2021-09-08 23:34:47.000 251 21267.72 467.62 43109.29 48072.23 2021-09-08 23:34:48.000 251 21267.70 467.63 43109.30 48072.23 2021-09-08 23:34:49.000 251 21267.71 467.62 43109.27 48072.24 2021-09-08 23:34:50.000 251 21267.72 467.63 43109.27 48072.23 2021-09-08 23:34:51.000 251 21267.72 467.63 43109.28 48072.23 2021-09-08 23:34:52.000 251 21267.70 467.60 43109.26 48072.23 2021-09-08 23:34:53.000 251 21267.73 467.57 43109.29 48072.26 2021-09-08 23:34:54.000 251 21267.74 467.55 43109.28 48072.25 2021-09-08 23:34:55.000 251 21267.75 467.53 43109.26 48072.26 2021-09-08 23:34:56.000 251 21267.77 467.52 43109.26 48072.23 2021-09-08 23:34:57.000 251 21267.77 467.49 43109.25 48072.24 2021-09-08 23:34:58.000 251 21267.80 467.47 43109.26 48072.26 2021-09-08 23:34:59.000 251 21267.81 467.46 43109.26 48072.29 2021-09-08 23:35:00.000 251 21267.82 467.42 43109.25 48072.27 2021-09-08 23:35:01.000 251 21267.83 467.40 43109.25 48072.28 2021-09-08 23:35:02.000 251 21267.83 467.42 43109.25 48072.29 2021-09-08 23:35:03.000 251 21267.83 467.43 43109.25 48072.32 2021-09-08 23:35:04.000 251 21267.83 467.40 43109.23 48072.28 2021-09-08 23:35:05.000 251 21267.85 467.40 43109.24 48072.30 2021-09-08 23:35:06.000 251 21267.86 467.40 43109.25 48072.30 2021-09-08 23:35:07.000 251 21267.86 467.40 43109.26 48072.33 2021-09-08 23:35:08.000 251 21267.85 467.40 43109.25 48072.32 2021-09-08 23:35:09.000 251 21267.85 467.40 43109.26 48072.28 2021-09-08 23:35:10.000 251 21267.88 467.39 43109.26 48072.30 2021-09-08 23:35:11.000 251 21267.89 467.41 43109.25 48072.33 2021-09-08 23:35:12.000 251 21267.89 467.40 43109.27 48072.26 2021-09-08 23:35:13.000 251 21267.87 467.39 43109.26 48072.33 2021-09-08 23:35:14.000 251 21267.85 467.40 43109.26 48072.29 2021-09-08 23:35:15.000 251 21267.87 467.41 43109.25 48072.32 2021-09-08 23:35:16.000 251 21267.88 467.41 43109.23 48072.30 2021-09-08 23:35:17.000 251 21267.88 467.37 43109.24 48072.30 2021-09-08 23:35:18.000 251 21267.88 467.37 43109.20 48072.31 2021-09-08 23:35:19.000 251 21267.87 467.37 43109.21 48072.31 2021-09-08 23:35:20.000 251 21267.88 467.38 43109.23 48072.30 2021-09-08 23:35:21.000 251 21267.85 467.38 43109.25 48072.28 2021-09-08 23:35:22.000 251 21267.85 467.38 43109.21 48072.28 2021-09-08 23:35:23.000 251 21267.89 467.37 43109.19 48072.31 2021-09-08 23:35:24.000 251 21267.92 467.36 43109.24 48072.30 2021-09-08 23:35:25.000 251 21267.89 467.35 43109.22 48072.31 2021-09-08 23:35:26.000 251 21267.90 467.35 43109.21 48072.33 2021-09-08 23:35:27.000 251 21267.92 467.33 43109.21 48072.31 2021-09-08 23:35:28.000 251 21267.92 467.31 43109.20 48072.35 2021-09-08 23:35:29.000 251 21267.93 467.32 43109.22 48072.34 2021-09-08 23:35:30.000 251 21267.97 467.32 43109.24 48072.32 2021-09-08 23:35:31.000 251 21267.97 467.32 43109.24 48072.31 2021-09-08 23:35:32.000 251 21267.97 467.32 43109.22 48072.37 2021-09-08 23:35:33.000 251 21267.98 467.31 43109.22 48072.37 2021-09-08 23:35:34.000 251 21267.99 467.29 43109.26 48072.39 2021-09-08 23:35:35.000 251 21267.96 467.28 43109.29 48072.39 2021-09-08 23:35:36.000 251 21268.00 467.24 43109.30 48072.38 2021-09-08 23:35:37.000 251 21267.99 467.21 43109.30 48072.42 2021-09-08 23:35:38.000 251 21268.01 467.20 43109.28 48072.37 2021-09-08 23:35:39.000 251 21268.00 467.19 43109.26 48072.39 2021-09-08 23:35:40.000 251 21268.01 467.18 43109.27 48072.39 2021-09-08 23:35:41.000 251 21268.03 467.15 43109.30 48072.42 2021-09-08 23:35:42.000 251 21268.00 467.18 43109.28 48072.42 2021-09-08 23:35:43.000 251 21268.02 467.17 43109.28 48072.42 2021-09-08 23:35:44.000 251 21267.99 467.16 43109.30 48072.40 2021-09-08 23:35:45.000 251 21267.99 467.17 43109.27 48072.39 2021-09-08 23:35:46.000 251 21267.98 467.18 43109.28 48072.43 2021-09-08 23:35:47.000 251 21268.02 467.13 43109.26 48072.40 2021-09-08 23:35:48.000 251 21268.03 467.12 43109.24 48072.42 2021-09-08 23:35:49.000 251 21268.05 467.10 43109.27 48072.44 2021-09-08 23:35:50.000 251 21268.08 467.10 43109.32 48072.45 2021-09-08 23:35:51.000 251 21268.08 467.10 43109.30 48072.42 2021-09-08 23:35:52.000 251 21268.08 467.08 43109.29 48072.46 2021-09-08 23:35:53.000 251 21268.07 467.10 43109.30 48072.46 2021-09-08 23:35:54.000 251 21268.11 467.07 43109.29 48072.47 2021-09-08 23:35:55.000 251 21268.10 467.07 43109.31 48072.45 2021-09-08 23:35:56.000 251 21268.13 467.07 43109.31 48072.47 2021-09-08 23:35:57.000 251 21268.15 467.05 43109.32 48072.48 2021-09-08 23:35:58.000 251 21268.16 467.06 43109.35 48072.50 2021-09-08 23:35:59.000 251 21268.15 467.07 43109.35 48072.53 2021-09-08 23:36:00.000 251 21268.13 467.08 43109.38 48072.48 2021-09-08 23:36:01.000 251 21268.16 467.05 43109.39 48072.52 2021-09-08 23:36:02.000 251 21268.12 467.02 43109.38 48072.56 2021-09-08 23:36:03.000 251 21268.11 467.06 43109.38 48072.57 2021-09-08 23:36:04.000 251 21268.10 467.09 43109.40 48072.52 2021-09-08 23:36:05.000 251 21268.11 467.12 43109.43 48072.53 2021-09-08 23:36:06.000 251 21268.08 467.11 43109.41 48072.57 2021-09-08 23:36:07.000 251 21268.10 467.10 43109.41 48072.56 2021-09-08 23:36:08.000 251 21268.09 467.09 43109.42 48072.53 2021-09-08 23:36:09.000 251 21268.11 467.08 43109.40 48072.57 2021-09-08 23:36:10.000 251 21268.09 467.10 43109.41 48072.53 2021-09-08 23:36:11.000 251 21268.07 467.11 43109.41 48072.54 2021-09-08 23:36:12.000 251 21268.07 467.11 43109.39 48072.56 2021-09-08 23:36:13.000 251 21268.08 467.12 43109.40 48072.54 2021-09-08 23:36:14.000 251 21268.06 467.15 43109.39 48072.54 2021-09-08 23:36:15.000 251 21268.08 467.15 43109.42 48072.52 2021-09-08 23:36:16.000 251 21268.10 467.15 43109.43 48072.55 2021-09-08 23:36:17.000 251 21268.11 467.14 43109.45 48072.55 2021-09-08 23:36:18.000 251 21268.09 467.15 43109.41 48072.55 2021-09-08 23:36:19.000 251 21268.10 467.15 43109.40 48072.54 2021-09-08 23:36:20.000 251 21268.08 467.16 43109.42 48072.55 2021-09-08 23:36:21.000 251 21268.10 467.14 43109.43 48072.58 2021-09-08 23:36:22.000 251 21268.06 467.17 43109.44 48072.58 2021-09-08 23:36:23.000 251 21268.08 467.17 43109.44 48072.55 2021-09-08 23:36:24.000 251 21268.11 467.17 43109.41 48072.53 2021-09-08 23:36:25.000 251 21268.08 467.17 43109.41 48072.58 2021-09-08 23:36:26.000 251 21268.06 467.18 43109.41 48072.58 2021-09-08 23:36:27.000 251 21268.06 467.18 43109.39 48072.55 2021-09-08 23:36:28.000 251 21268.07 467.19 43109.42 48072.55 2021-09-08 23:36:29.000 251 21268.06 467.18 43109.45 48072.54 2021-09-08 23:36:30.000 251 21268.09 467.15 43109.45 48072.55 2021-09-08 23:36:31.000 251 21268.08 467.14 43109.41 48072.58 2021-09-08 23:36:32.000 251 21268.08 467.12 43109.43 48072.57 2021-09-08 23:36:33.000 251 21268.09 467.14 43109.39 48072.53 2021-09-08 23:36:34.000 251 21268.09 467.14 43109.41 48072.55 2021-09-08 23:36:35.000 251 21268.09 467.15 43109.44 48072.54 2021-09-08 23:36:36.000 251 21268.08 467.12 43109.44 48072.56 2021-09-08 23:36:37.000 251 21268.10 467.14 43109.41 48072.55 2021-09-08 23:36:38.000 251 21268.07 467.14 43109.44 48072.56 2021-09-08 23:36:39.000 251 21268.05 467.14 43109.44 48072.55 2021-09-08 23:36:40.000 251 21268.08 467.14 43109.47 48072.57 2021-09-08 23:36:41.000 251 21268.07 467.13 43109.46 48072.53 2021-09-08 23:36:42.000 251 21268.04 467.17 43109.45 48072.59 2021-09-08 23:36:43.000 251 21268.04 467.15 43109.46 48072.58 2021-09-08 23:36:44.000 251 21268.04 467.16 43109.45 48072.54 2021-09-08 23:36:45.000 251 21268.03 467.17 43109.46 48072.57 2021-09-08 23:36:46.000 251 21268.03 467.16 43109.45 48072.57 2021-09-08 23:36:47.000 251 21268.03 467.16 43109.44 48072.51 2021-09-08 23:36:48.000 251 21267.98 467.18 43109.43 48072.57 2021-09-08 23:36:49.000 251 21267.96 467.19 43109.44 48072.53 2021-09-08 23:36:50.000 251 21267.96 467.18 43109.42 48072.57 2021-09-08 23:36:51.000 251 21267.95 467.19 43109.41 48072.49 2021-09-08 23:36:52.000 251 21267.93 467.19 43109.42 48072.55 2021-09-08 23:36:53.000 251 21267.92 467.20 43109.40 48072.49 2021-09-08 23:36:54.000 251 21267.92 467.20 43109.40 48072.48 2021-09-08 23:36:55.000 251 21267.91 467.18 43109.42 48072.53 2021-09-08 23:36:56.000 251 21267.90 467.21 43109.44 48072.53 2021-09-08 23:36:57.000 251 21267.91 467.21 43109.43 48072.47 2021-09-08 23:36:58.000 251 21267.86 467.21 43109.44 48072.51 2021-09-08 23:36:59.000 251 21267.84 467.19 43109.46 48072.49 2021-09-08 23:37:00.000 251 21267.82 467.22 43109.48 48072.45 2021-09-08 23:37:01.000 251 21267.81 467.21 43109.47 48072.49 2021-09-08 23:37:02.000 251 21267.82 467.22 43109.50 48072.50 2021-09-08 23:37:03.000 251 21267.84 467.24 43109.46 48072.48 2021-09-08 23:37:04.000 251 21267.83 467.27 43109.49 48072.48 2021-09-08 23:37:05.000 251 21267.87 467.27 43109.49 48072.48 2021-09-08 23:37:06.000 251 21267.83 467.28 43109.48 48072.53 2021-09-08 23:37:07.000 251 21267.85 467.27 43109.46 48072.51 2021-09-08 23:37:08.000 251 21267.85 467.26 43109.47 48072.52 2021-09-08 23:37:09.000 251 21267.87 467.28 43109.48 48072.48 2021-09-08 23:37:10.000 251 21267.89 467.31 43109.46 48072.52 2021-09-08 23:37:11.000 251 21267.87 467.34 43109.42 48072.51 2021-09-08 23:37:12.000 251 21267.92 467.36 43109.43 48072.55 2021-09-08 23:37:13.000 251 21267.94 467.35 43109.43 48072.46 2021-09-08 23:37:14.000 251 21267.93 467.37 43109.39 48072.52 2021-09-08 23:37:15.000 251 21267.97 467.39 43109.37 48072.48 2021-09-08 23:37:16.000 251 21268.00 467.37 43109.36 48072.51 2021-09-08 23:37:17.000 251 21268.03 467.34 43109.39 48072.48 2021-09-08 23:37:18.000 251 21268.06 467.35 43109.38 48072.46 2021-09-08 23:37:19.000 251 21268.03 467.34 43109.38 48072.52 2021-09-08 23:37:20.000 251 21268.06 467.34 43109.37 48072.56 2021-09-08 23:37:21.000 251 21268.06 467.34 43109.37 48072.54 2021-09-08 23:37:22.000 251 21268.05 467.34 43109.36 48072.54 2021-09-08 23:37:23.000 251 21268.03 467.35 43109.39 48072.51 2021-09-08 23:37:24.000 251 21268.06 467.35 43109.37 48072.52 2021-09-08 23:37:25.000 251 21268.06 467.33 43109.38 48072.59 2021-09-08 23:37:26.000 251 21268.06 467.35 43109.40 48072.58 2021-09-08 23:37:27.000 251 21268.07 467.31 43109.42 48072.56 2021-09-08 23:37:28.000 251 21268.06 467.31 43109.39 48072.55 2021-09-08 23:37:29.000 251 21268.06 467.30 43109.38 48072.55 2021-09-08 23:37:30.000 251 21268.05 467.30 43109.40 48072.58 2021-09-08 23:37:31.000 251 21268.04 467.31 43109.46 48072.62 2021-09-08 23:37:32.000 251 21268.08 467.27 43109.46 48072.59 2021-09-08 23:37:33.000 251 21268.10 467.24 43109.46 48072.57 2021-09-08 23:37:34.000 251 21268.11 467.26 43109.50 48072.63 2021-09-08 23:37:35.000 251 21268.09 467.25 43109.47 48072.61 2021-09-08 23:37:36.000 251 21268.10 467.24 43109.46 48072.58 2021-09-08 23:37:37.000 251 21268.10 467.25 43109.46 48072.63 2021-09-08 23:37:38.000 251 21268.07 467.25 43109.49 48072.56 2021-09-08 23:37:39.000 251 21268.06 467.27 43109.47 48072.59 2021-09-08 23:37:40.000 251 21268.06 467.24 43109.47 48072.61 2021-09-08 23:37:41.000 251 21268.04 467.26 43109.48 48072.61 2021-09-08 23:37:42.000 251 21268.03 467.28 43109.47 48072.57 2021-09-08 23:37:43.000 251 21268.06 467.26 43109.50 48072.60 2021-09-08 23:37:44.000 251 21268.03 467.24 43109.49 48072.60 2021-09-08 23:37:45.000 251 21268.05 467.24 43109.48 48072.58 2021-09-08 23:37:46.000 251 21268.05 467.25 43109.48 48072.57 2021-09-08 23:37:47.000 251 21268.02 467.27 43109.48 48072.63 2021-09-08 23:37:48.000 251 21268.04 467.26 43109.46 48072.58 2021-09-08 23:37:49.000 251 21268.05 467.27 43109.44 48072.61 2021-09-08 23:37:50.000 251 21268.06 467.27 43109.46 48072.62 2021-09-08 23:37:51.000 251 21268.01 467.30 43109.49 48072.57 2021-09-08 23:37:52.000 251 21268.03 467.28 43109.49 48072.62 2021-09-08 23:37:53.000 251 21268.03 467.31 43109.48 48072.57 2021-09-08 23:37:54.000 251 21268.05 467.31 43109.47 48072.58 2021-09-08 23:37:55.000 251 21268.09 467.31 43109.49 48072.61 2021-09-08 23:37:56.000 251 21268.07 467.32 43109.52 48072.61 2021-09-08 23:37:57.000 251 21268.04 467.32 43109.50 48072.56 2021-09-08 23:37:58.000 251 21268.06 467.32 43109.51 48072.59 2021-09-08 23:37:59.000 251 21268.08 467.31 43109.48 48072.61 2021-09-08 23:38:00.000 251 21268.05 467.30 43109.47 48072.60 2021-09-08 23:38:01.000 251 21268.06 467.33 43109.44 48072.57 2021-09-08 23:38:02.000 251 21268.04 467.32 43109.46 48072.60 2021-09-08 23:38:03.000 251 21268.03 467.30 43109.45 48072.58 2021-09-08 23:38:04.000 251 21268.05 467.31 43109.44 48072.59 2021-09-08 23:38:05.000 251 21268.01 467.30 43109.44 48072.62 2021-09-08 23:38:06.000 251 21268.05 467.28 43109.47 48072.58 2021-09-08 23:38:07.000 251 21268.11 467.25 43109.48 48072.57 2021-09-08 23:38:08.000 251 21268.11 467.23 43109.49 48072.64 2021-09-08 23:38:09.000 251 21268.09 467.25 43109.48 48072.64 2021-09-08 23:38:10.000 251 21268.09 467.22 43109.48 48072.62 2021-09-08 23:38:11.000 251 21268.06 467.23 43109.47 48072.60 2021-09-08 23:38:12.000 251 21268.07 467.21 43109.49 48072.66 2021-09-08 23:38:13.000 251 21268.07 467.21 43109.50 48072.66 2021-09-08 23:38:14.000 251 21268.09 467.21 43109.52 48072.66 2021-09-08 23:38:15.000 251 21268.10 467.18 43109.56 48072.65 2021-09-08 23:38:16.000 251 21268.07 467.18 43109.56 48072.63 2021-09-08 23:38:17.000 251 21268.05 467.18 43109.53 48072.62 2021-09-08 23:38:18.000 251 21268.06 467.18 43109.55 48072.66 2021-09-08 23:38:19.000 251 21268.10 467.15 43109.59 48072.64 2021-09-08 23:38:20.000 251 21268.09 467.17 43109.57 48072.66 2021-09-08 23:38:21.000 251 21268.08 467.16 43109.56 48072.62 2021-09-08 23:38:22.000 251 21268.06 467.13 43109.57 48072.61 2021-09-08 23:38:23.000 251 21268.05 467.13 43109.52 48072.67 2021-09-08 23:38:24.000 251 21268.04 467.17 43109.52 48072.66 2021-09-08 23:38:25.000 251 21268.02 467.14 43109.52 48072.62 2021-09-08 23:38:26.000 251 21268.02 467.14 43109.55 48072.62 2021-09-08 23:38:27.000 251 21268.06 467.16 43109.57 48072.66 2021-09-08 23:38:28.000 251 21268.04 467.20 43109.53 48072.63 2021-09-08 23:38:29.000 251 21268.03 467.25 43109.50 48072.62 2021-09-08 23:38:30.000 251 21268.01 467.26 43109.49 48072.59 2021-09-08 23:38:31.000 251 21268.02 467.26 43109.51 48072.56 2021-09-08 23:38:32.000 251 21268.03 467.26 43109.48 48072.56 2021-09-08 23:38:33.000 251 21268.04 467.27 43109.46 48072.58 2021-09-08 23:38:34.000 251 21268.02 467.26 43109.46 48072.55 2021-09-08 23:38:35.000 251 21268.02 467.24 43109.45 48072.55 2021-09-08 23:38:36.000 251 21268.04 467.25 43109.44 48072.54 2021-09-08 23:38:37.000 251 21268.02 467.27 43109.42 48072.58 2021-09-08 23:38:38.000 251 21268.02 467.27 43109.42 48072.55 2021-09-08 23:38:39.000 251 21268.00 467.29 43109.45 48072.56 2021-09-08 23:38:40.000 251 21268.02 467.28 43109.45 48072.52 2021-09-08 23:38:41.000 251 21268.00 467.27 43109.46 48072.52 2021-09-08 23:38:42.000 251 21267.99 467.27 43109.46 48072.56 2021-09-08 23:38:43.000 251 21268.01 467.26 43109.46 48072.54 2021-09-08 23:38:44.000 251 21268.04 467.26 43109.47 48072.54 2021-09-08 23:38:45.000 251 21267.99 467.29 43109.46 48072.51 2021-09-08 23:38:46.000 251 21267.98 467.30 43109.47 48072.53 2021-09-08 23:38:47.000 251 21267.99 467.27 43109.46 48072.51 2021-09-08 23:38:48.000 251 21267.96 467.28 43109.45 48072.54 2021-09-08 23:38:49.000 251 21267.95 467.29 43109.45 48072.53 2021-09-08 23:38:50.000 251 21267.94 467.28 43109.44 48072.53 2021-09-08 23:38:51.000 251 21267.96 467.28 43109.45 48072.55 2021-09-08 23:38:52.000 251 21267.99 467.28 43109.44 48072.53 2021-09-08 23:38:53.000 251 21267.97 467.30 43109.43 48072.53 2021-09-08 23:38:54.000 251 21267.97 467.30 43109.43 48072.58 2021-09-08 23:38:55.000 251 21267.98 467.32 43109.42 48072.53 2021-09-08 23:38:56.000 251 21267.96 467.34 43109.43 48072.53 2021-09-08 23:38:57.000 251 21267.96 467.34 43109.47 48072.56 2021-09-08 23:38:58.000 251 21267.97 467.33 43109.48 48072.56 2021-09-08 23:38:59.000 251 21267.98 467.34 43109.51 48072.54 2021-09-08 23:39:00.000 251 21267.97 467.37 43109.49 48072.53 2021-09-08 23:39:01.000 251 21268.01 467.40 43109.50 48072.59 2021-09-08 23:39:02.000 251 21268.03 467.45 43109.47 48072.56 2021-09-08 23:39:03.000 251 21268.05 467.48 43109.46 48072.59 2021-09-08 23:39:04.000 251 21268.09 467.50 43109.43 48072.60 2021-09-08 23:39:05.000 251 21268.09 467.48 43109.43 48072.53 2021-09-08 23:39:06.000 251 21268.10 467.50 43109.42 48072.57 2021-09-08 23:39:07.000 251 21268.14 467.48 43109.39 48072.58 2021-09-08 23:39:08.000 251 21268.17 467.51 43109.41 48072.58 2021-09-08 23:39:09.000 251 21268.18 467.50 43109.42 48072.63 2021-09-08 23:39:10.000 251 21268.17 467.52 43109.41 48072.59 2021-09-08 23:39:11.000 251 21268.13 467.52 43109.41 48072.57 2021-09-08 23:39:12.000 251 21268.12 467.56 43109.39 48072.60 2021-09-08 23:39:13.000 251 21268.10 467.57 43109.38 48072.59 2021-09-08 23:39:14.000 251 21268.12 467.60 43109.36 48072.55 2021-09-08 23:39:15.000 251 21268.09 467.60 43109.36 48072.52 2021-09-08 23:39:16.000 251 21268.10 467.59 43109.31 48072.54 2021-09-08 23:39:17.000 251 21268.10 467.59 43109.32 48072.49 2021-09-08 23:39:18.000 251 21268.09 467.57 43109.34 48072.53 2021-09-08 23:39:19.000 251 21268.06 467.59 43109.32 48072.49 2021-09-08 23:39:20.000 251 21268.06 467.60 43109.33 48072.45 2021-09-08 23:39:21.000 251 21268.07 467.62 43109.33 48072.48 2021-09-08 23:39:22.000 251 21268.08 467.61 43109.31 48072.49 2021-09-08 23:39:23.000 251 21268.05 467.63 43109.32 48072.48 2021-09-08 23:39:24.000 251 21268.06 467.62 43109.33 48072.45 2021-09-08 23:39:25.000 251 21268.07 467.59 43109.31 48072.47 2021-09-08 23:39:26.000 251 21268.06 467.58 43109.32 48072.46 2021-09-08 23:39:27.000 251 21268.09 467.60 43109.34 48072.44 2021-09-08 23:39:28.000 251 21268.10 467.59 43109.29 48072.50 2021-09-08 23:39:29.000 251 21268.11 467.61 43109.29 48072.47 2021-09-08 23:39:30.000 251 21268.11 467.61 43109.31 48072.48 2021-09-08 23:39:31.000 251 21268.09 467.60 43109.33 48072.47 2021-09-08 23:39:32.000 251 21268.12 467.61 43109.32 48072.47 2021-09-08 23:39:33.000 251 21268.12 467.61 43109.34 48072.49 2021-09-08 23:39:34.000 251 21268.13 467.62 43109.36 48072.52 2021-09-08 23:39:35.000 251 21268.13 467.64 43109.34 48072.48 2021-09-08 23:39:36.000 251 21268.14 467.62 43109.33 48072.48 2021-09-08 23:39:37.000 251 21268.15 467.62 43109.34 48072.53 2021-09-08 23:39:38.000 251 21268.16 467.61 43109.36 48072.53 2021-09-08 23:39:39.000 251 21268.14 467.63 43109.36 48072.48 2021-09-08 23:39:40.000 251 21268.13 467.63 43109.35 48072.50 2021-09-08 23:39:41.000 251 21268.16 467.59 43109.34 48072.55 2021-09-08 23:39:42.000 251 21268.17 467.61 43109.33 48072.53 2021-09-08 23:39:43.000 251 21268.15 467.63 43109.34 48072.53 2021-09-08 23:39:44.000 251 21268.18 467.62 43109.30 48072.54 2021-09-08 23:39:45.000 251 21268.16 467.61 43109.29 48072.52 2021-09-08 23:39:46.000 251 21268.15 467.61 43109.30 48072.54 2021-09-08 23:39:47.000 251 21268.17 467.61 43109.34 48072.55 2021-09-08 23:39:48.000 251 21268.15 467.61 43109.33 48072.52 2021-09-08 23:39:49.000 251 21268.17 467.61 43109.33 48072.54 2021-09-08 23:39:50.000 251 21268.19 467.59 43109.34 48072.52 2021-09-08 23:39:51.000 251 21268.17 467.61 43109.31 48072.53 2021-09-08 23:39:52.000 251 21268.15 467.60 43109.30 48072.51 2021-09-08 23:39:53.000 251 21268.15 467.61 43109.31 48072.52 2021-09-08 23:39:54.000 251 21268.16 467.61 43109.29 48072.53 2021-09-08 23:39:55.000 251 21268.16 467.60 43109.28 48072.55 2021-09-08 23:39:56.000 251 21268.15 467.59 43109.27 48072.52 2021-09-08 23:39:57.000 251 21268.17 467.56 43109.29 48072.52 2021-09-08 23:39:58.000 251 21268.17 467.57 43109.31 48072.54 2021-09-08 23:39:59.000 251 21268.15 467.59 43109.37 48072.55 2021-09-08 23:40:00.000 251 21268.15 467.63 43109.36 48072.49 2021-09-08 23:40:01.000 251 21268.14 467.63 43109.32 48072.50 2021-09-08 23:40:02.000 251 21268.13 467.62 43109.34 48072.53 2021-09-08 23:40:03.000 251 21268.11 467.62 43109.33 48072.54 2021-09-08 23:40:04.000 251 21268.10 467.62 43109.34 48072.51 2021-09-08 23:40:05.000 251 21268.13 467.63 43109.34 48072.51 2021-09-08 23:40:06.000 251 21268.11 467.63 43109.36 48072.48 2021-09-08 23:40:07.000 251 21268.10 467.62 43109.37 48072.52 2021-09-08 23:40:08.000 251 21268.10 467.61 43109.38 48072.50 2021-09-08 23:40:09.000 251 21268.10 467.63 43109.33 48072.49 2021-09-08 23:40:10.000 251 21268.09 467.64 43109.33 48072.47 2021-09-08 23:40:11.000 251 21268.06 467.65 43109.30 48072.49 2021-09-08 23:40:12.000 251 21268.02 467.64 43109.31 48072.44 2021-09-08 23:40:13.000 251 21268.04 467.65 43109.30 48072.47 2021-09-08 23:40:14.000 251 21268.02 467.67 43109.30 48072.49 2021-09-08 23:40:15.000 251 21268.01 467.69 43109.30 48072.45 2021-09-08 23:40:16.000 251 21268.02 467.70 43109.34 48072.44 2021-09-08 23:40:17.000 251 21268.04 467.72 43109.31 48072.46 2021-09-08 23:40:18.000 251 21268.06 467.69 43109.34 48072.48 2021-09-08 23:40:19.000 251 21268.04 467.70 43109.34 48072.43 2021-09-08 23:40:20.000 251 21268.06 467.72 43109.33 48072.42 2021-09-08 23:40:21.000 251 21268.06 467.72 43109.32 48072.45 2021-09-08 23:40:22.000 251 21268.05 467.71 43109.31 48072.46 2021-09-08 23:40:23.000 251 21268.03 467.68 43109.32 48072.41 2021-09-08 23:40:24.000 251 21268.02 467.70 43109.31 48072.44 2021-09-08 23:40:25.000 251 21268.00 467.72 43109.35 48072.44 2021-09-08 23:40:26.000 251 21268.00 467.73 43109.35 48072.43 2021-09-08 23:40:27.000 251 21268.03 467.72 43109.35 48072.45 2021-09-08 23:40:28.000 251 21268.03 467.66 43109.35 48072.45 2021-09-08 23:40:29.000 251 21268.07 467.62 43109.40 48072.43 2021-09-08 23:40:30.000 251 21268.04 467.61 43109.42 48072.47 2021-09-08 23:40:31.000 251 21268.06 467.62 43109.39 48072.49 2021-09-08 23:40:32.000 251 21268.08 467.60 43109.44 48072.53 2021-09-08 23:40:33.000 251 21268.08 467.58 43109.48 48072.56 2021-09-08 23:40:34.000 251 21268.04 467.60 43109.48 48072.55 2021-09-08 23:40:35.000 251 21268.05 467.63 43109.49 48072.53 2021-09-08 23:40:36.000 251 21268.06 467.61 43109.50 48072.58 2021-09-08 23:40:37.000 251 21268.07 467.64 43109.46 48072.52 2021-09-08 23:40:38.000 251 21268.09 467.63 43109.44 48072.58 2021-09-08 23:40:39.000 251 21268.06 467.66 43109.46 48072.53 2021-09-08 23:40:40.000 251 21268.06 467.64 43109.45 48072.59 2021-09-08 23:40:41.000 251 21268.08 467.62 43109.44 48072.58 2021-09-08 23:40:42.000 251 21268.07 467.66 43109.43 48072.56 2021-09-08 23:40:43.000 251 21268.06 467.68 43109.44 48072.53 2021-09-08 23:40:44.000 251 21268.06 467.70 43109.45 48072.60 2021-09-08 23:40:45.000 251 21268.07 467.71 43109.45 48072.56 2021-09-08 23:40:46.000 251 21268.12 467.68 43109.44 48072.52 2021-09-08 23:40:47.000 251 21268.08 467.68 43109.43 48072.58 2021-09-08 23:40:48.000 251 21268.11 467.71 43109.46 48072.58 2021-09-08 23:40:49.000 251 21268.08 467.71 43109.41 48072.54 2021-09-08 23:40:50.000 251 21268.11 467.73 43109.39 48072.52 2021-09-08 23:40:51.000 251 21268.10 467.74 43109.42 48072.59 2021-09-08 23:40:52.000 251 21268.12 467.74 43109.41 48072.57 2021-09-08 23:40:53.000 251 21268.13 467.74 43109.42 48072.52 2021-09-08 23:40:54.000 251 21268.14 467.73 43109.39 48072.56 2021-09-08 23:40:55.000 251 21268.15 467.73 43109.39 48072.53 2021-09-08 23:40:56.000 251 21268.16 467.75 43109.40 48072.56 2021-09-08 23:40:57.000 251 21268.18 467.78 43109.41 48072.55 2021-09-08 23:40:58.000 251 21268.15 467.76 43109.41 48072.56 2021-09-08 23:40:59.000 251 21268.14 467.75 43109.38 48072.54 2021-09-08 23:41:00.000 251 21268.18 467.75 43109.39 48072.59 2021-09-08 23:41:01.000 251 21268.15 467.79 43109.37 48072.55 2021-09-08 23:41:02.000 251 21268.17 467.79 43109.37 48072.57 2021-09-08 23:41:03.000 251 21268.17 467.78 43109.36 48072.61 2021-09-08 23:41:04.000 251 21268.21 467.76 43109.35 48072.57 2021-09-08 23:41:05.000 251 21268.22 467.76 43109.39 48072.57 2021-09-08 23:41:06.000 251 21268.25 467.75 43109.38 48072.59 2021-09-08 23:41:07.000 251 21268.23 467.78 43109.38 48072.57 2021-09-08 23:41:08.000 251 21268.21 467.80 43109.40 48072.58 2021-09-08 23:41:09.000 251 21268.23 467.78 43109.36 48072.60 2021-09-08 23:41:10.000 251 21268.25 467.79 43109.33 48072.58 2021-09-08 23:41:11.000 251 21268.25 467.80 43109.36 48072.61 2021-09-08 23:41:12.000 251 21268.24 467.80 43109.34 48072.60 2021-09-08 23:41:13.000 251 21268.23 467.80 43109.34 48072.57 2021-09-08 23:41:14.000 251 21268.26 467.84 43109.34 48072.58 2021-09-08 23:41:15.000 251 21268.28 467.85 43109.34 48072.58 2021-09-08 23:41:16.000 251 21268.26 467.87 43109.35 48072.58 2021-09-08 23:41:17.000 251 21268.27 467.86 43109.35 48072.59 2021-09-08 23:41:18.000 251 21268.30 467.86 43109.35 48072.61 2021-09-08 23:41:19.000 251 21268.27 467.86 43109.33 48072.56 2021-09-08 23:41:20.000 251 21268.29 467.85 43109.32 48072.57 2021-09-08 23:41:21.000 251 21268.28 467.86 43109.34 48072.59 2021-09-08 23:41:22.000 251 21268.25 467.85 43109.37 48072.56 2021-09-08 23:41:23.000 251 21268.27 467.85 43109.38 48072.58 2021-09-08 23:41:24.000 251 21268.27 467.83 43109.35 48072.58 2021-09-08 23:41:25.000 251 21268.24 467.84 43109.33 48072.55 2021-09-08 23:41:26.000 251 21268.21 467.85 43109.35 48072.55 2021-09-08 23:41:27.000 251 21268.23 467.86 43109.33 48072.57 2021-09-08 23:41:28.000 251 21268.25 467.87 43109.32 48072.56 2021-09-08 23:41:29.000 251 21268.21 467.88 43109.34 48072.53 2021-09-08 23:41:30.000 251 21268.19 467.91 43109.34 48072.54 2021-09-08 23:41:31.000 251 21268.19 467.93 43109.32 48072.52 2021-09-08 23:41:32.000 251 21268.21 467.93 43109.28 48072.51 2021-09-08 23:41:33.000 251 21268.20 467.93 43109.28 48072.52 2021-09-08 23:41:34.000 251 21268.22 467.91 43109.27 48072.51 2021-09-08 23:41:35.000 251 21268.21 467.91 43109.26 48072.47 2021-09-08 23:41:36.000 251 21268.22 467.93 43109.26 48072.53 2021-09-08 23:41:37.000 251 21268.21 467.94 43109.30 48072.56 2021-09-08 23:41:38.000 251 21268.22 467.95 43109.34 48072.52 2021-09-08 23:41:39.000 251 21268.19 467.95 43109.34 48072.50 2021-09-08 23:41:40.000 251 21268.19 467.92 43109.36 48072.54 2021-09-08 23:41:41.000 251 21268.17 467.95 43109.38 48072.57 2021-09-08 23:41:42.000 251 21268.17 467.98 43109.35 48072.55 2021-09-08 23:41:43.000 251 21268.17 467.97 43109.35 48072.53 2021-09-08 23:41:44.000 251 21268.16 467.96 43109.33 48072.53 2021-09-08 23:41:45.000 251 21268.15 467.97 43109.32 48072.54 2021-09-08 23:41:46.000 251 21268.14 467.98 43109.33 48072.56 2021-09-08 23:41:47.000 251 21268.15 467.97 43109.33 48072.56 2021-09-08 23:41:48.000 251 21268.14 467.97 43109.32 48072.54 2021-09-08 23:41:49.000 251 21268.13 467.99 43109.31 48072.53 2021-09-08 23:41:50.000 251 21268.17 467.98 43109.31 48072.53 2021-09-08 23:41:51.000 251 21268.13 467.99 43109.31 48072.55 2021-09-08 23:41:52.000 251 21268.10 467.97 43109.32 48072.54 2021-09-08 23:41:53.000 251 21268.11 467.97 43109.34 48072.52 2021-09-08 23:41:54.000 251 21268.07 467.97 43109.33 48072.53 2021-09-08 23:41:55.000 251 21268.07 467.96 43109.33 48072.49 2021-09-08 23:41:56.000 251 21268.05 467.96 43109.31 48072.47 2021-09-08 23:41:57.000 251 21268.02 467.99 43109.31 48072.50 2021-09-08 23:41:58.000 251 21268.02 467.99 43109.30 48072.48 2021-09-08 23:41:59.000 251 21268.03 468.00 43109.28 48072.44 2021-09-08 23:42:00.000 251 21268.01 467.98 43109.31 48072.41 2021-09-08 23:42:01.000 251 21268.02 468.01 43109.31 48072.44 2021-09-08 23:42:02.000 251 21268.02 468.01 43109.32 48072.46 2021-09-08 23:42:03.000 251 21268.01 468.02 43109.33 48072.42 2021-09-08 23:42:04.000 251 21267.99 468.02 43109.33 48072.44 2021-09-08 23:42:05.000 251 21267.98 468.00 43109.34 48072.38 2021-09-08 23:42:06.000 251 21267.98 468.01 43109.32 48072.44 2021-09-08 23:42:07.000 251 21268.01 468.01 43109.32 48072.42 2021-09-08 23:42:08.000 251 21267.98 468.02 43109.32 48072.43 2021-09-08 23:42:09.000 251 21267.94 468.02 43109.31 48072.39 2021-09-08 23:42:10.000 251 21267.92 468.01 43109.32 48072.45 2021-09-08 23:42:11.000 251 21267.92 468.02 43109.33 48072.43 2021-09-08 23:42:12.000 251 21267.95 468.02 43109.34 48072.42 2021-09-08 23:42:13.000 251 21267.94 468.03 43109.33 48072.40 2021-09-08 23:42:14.000 251 21267.91 468.05 43109.30 48072.45 2021-09-08 23:42:15.000 251 21267.90 468.08 43109.32 48072.39 2021-09-08 23:42:16.000 251 21267.92 468.12 43109.30 48072.42 2021-09-08 23:42:17.000 251 21267.94 468.13 43109.30 48072.41 2021-09-08 23:42:18.000 251 21267.92 468.13 43109.28 48072.37 2021-09-08 23:42:19.000 251 21267.87 468.13 43109.23 48072.34 2021-09-08 23:42:20.000 251 21267.84 468.15 43109.26 48072.37 2021-09-08 23:42:21.000 251 21267.85 468.18 43109.26 48072.32 2021-09-08 23:42:22.000 251 21267.83 468.20 43109.21 48072.34 2021-09-08 23:42:23.000 251 21267.83 468.23 43109.20 48072.28 2021-09-08 23:42:24.000 251 21267.83 468.23 43109.23 48072.27 2021-09-08 23:42:25.000 251 21267.83 468.22 43109.22 48072.26 2021-09-08 23:42:26.000 251 21267.85 468.26 43109.18 48072.27 2021-09-08 23:42:27.000 251 21267.85 468.23 43109.16 48072.22 2021-09-08 23:42:28.000 251 21267.84 468.23 43109.17 48072.25 2021-09-08 23:42:29.000 251 21267.80 468.24 43109.18 48072.18 2021-09-08 23:42:30.000 251 21267.83 468.21 43109.18 48072.24 2021-09-08 23:42:31.000 251 21267.81 468.22 43109.15 48072.20 2021-09-08 23:42:32.000 251 21267.78 468.24 43109.16 48072.19 2021-09-08 23:42:33.000 251 21267.78 468.24 43109.15 48072.19 2021-09-08 23:42:34.000 251 21267.79 468.23 43109.17 48072.21 2021-09-08 23:42:35.000 251 21267.78 468.23 43109.18 48072.18 2021-09-08 23:42:36.000 251 21267.80 468.23 43109.16 48072.21 2021-09-08 23:42:37.000 251 21267.82 468.23 43109.14 48072.23 2021-09-08 23:42:38.000 251 21267.83 468.26 43109.15 48072.21 2021-09-08 23:42:39.000 251 21267.86 468.27 43109.17 48072.20 2021-09-08 23:42:40.000 251 21267.89 468.26 43109.14 48072.24 2021-09-08 23:42:41.000 251 21267.92 468.26 43109.11 48072.21 2021-09-08 23:42:42.000 251 21267.92 468.29 43109.11 48072.21 2021-09-08 23:42:43.000 251 21267.92 468.30 43109.12 48072.21 2021-09-08 23:42:44.000 251 21267.92 468.30 43109.10 48072.22 2021-09-08 23:42:45.000 251 21267.93 468.29 43109.09 48072.23 2021-09-08 23:42:46.000 251 21267.94 468.30 43109.05 48072.19 2021-09-08 23:42:47.000 251 21267.97 468.28 43109.05 48072.21 2021-09-08 23:42:48.000 251 21267.96 468.29 43109.05 48072.18 2021-09-08 23:42:49.000 251 21267.93 468.30 43109.06 48072.20 2021-09-08 23:42:50.000 251 21267.93 468.26 43109.08 48072.19 2021-09-08 23:42:51.000 251 21267.95 468.25 43109.08 48072.23 2021-09-08 23:42:52.000 251 21267.94 468.26 43109.07 48072.19 2021-09-08 23:42:53.000 251 21267.95 468.27 43109.09 48072.25 2021-09-08 23:42:54.000 251 21267.95 468.27 43109.07 48072.20 2021-09-08 23:42:55.000 251 21267.95 468.28 43109.05 48072.26 2021-09-08 23:42:56.000 251 21267.97 468.26 43109.07 48072.23 2021-09-08 23:42:57.000 251 21267.94 468.28 43109.08 48072.20 2021-09-08 23:42:58.000 251 21267.97 468.28 43109.07 48072.21 2021-09-08 23:42:59.000 251 21267.95 468.29 43109.12 48072.22 2021-09-08 23:43:00.000 251 21267.98 468.29 43109.09 48072.20 2021-09-08 23:43:01.000 251 21267.95 468.31 43109.08 48072.22 2021-09-08 23:43:02.000 251 21267.96 468.31 43109.04 48072.21 2021-09-08 23:43:03.000 251 21267.94 468.32 43109.06 48072.22 2021-09-08 23:43:04.000 251 21267.95 468.30 43109.07 48072.19 2021-09-08 23:43:05.000 251 21267.98 468.30 43109.05 48072.22 2021-09-08 23:43:06.000 251 21267.98 468.32 43109.05 48072.21 2021-09-08 23:43:07.000 251 21267.96 468.36 43109.06 48072.22 2021-09-08 23:43:08.000 251 21267.96 468.34 43109.06 48072.19 2021-09-08 23:43:09.000 251 21267.98 468.30 43109.08 48072.23 2021-09-08 23:43:10.000 251 21267.95 468.28 43109.07 48072.21 2021-09-08 23:43:11.000 251 21267.95 468.24 43109.12 48072.22 2021-09-08 23:43:12.000 251 21267.88 468.20 43109.13 48072.20 2021-09-08 23:43:13.000 251 21267.84 468.18 43109.14 48072.23 2021-09-08 23:43:14.000 251 21267.82 468.18 43109.18 48072.23 2021-09-08 23:43:15.000 251 21267.83 468.20 43109.17 48072.23 2021-09-08 23:43:16.000 251 21267.82 468.21 43109.20 48072.27 2021-09-08 23:43:17.000 251 21267.85 468.18 43109.19 48072.24 2021-09-08 23:43:18.000 251 21267.83 468.24 43109.20 48072.24 2021-09-08 23:43:19.000 251 21267.81 468.21 43109.18 48072.25 2021-09-08 23:43:20.000 251 21267.84 468.22 43109.18 48072.23 2021-09-08 23:43:21.000 251 21267.88 468.22 43109.16 48072.25 2021-09-08 23:43:22.000 251 21267.83 468.21 43109.15 48072.26 2021-09-08 23:43:23.000 251 21267.81 468.19 43109.18 48072.22 2021-09-08 23:43:24.000 251 21267.79 468.18 43109.18 48072.27 2021-09-08 23:43:25.000 251 21267.83 468.18 43109.21 48072.24 2021-09-08 23:43:26.000 251 21267.84 468.16 43109.21 48072.25 2021-09-08 23:43:27.000 251 21267.81 468.17 43109.18 48072.24 2021-09-08 23:43:28.000 251 21267.79 468.19 43109.20 48072.23 2021-09-08 23:43:29.000 251 21267.80 468.18 43109.18 48072.25 2021-09-08 23:43:30.000 251 21267.79 468.17 43109.16 48072.26 2021-09-08 23:43:31.000 251 21267.79 468.17 43109.15 48072.21 2021-09-08 23:43:32.000 251 21267.81 468.18 43109.15 48072.21 2021-09-08 23:43:33.000 251 21267.78 468.21 43109.15 48072.24 2021-09-08 23:43:34.000 251 21267.79 468.21 43109.17 48072.25 2021-09-08 23:43:35.000 251 21267.75 468.22 43109.16 48072.22 2021-09-08 23:43:36.000 251 21267.72 468.20 43109.16 48072.22 2021-09-08 23:43:37.000 251 21267.75 468.20 43109.17 48072.18 2021-09-08 23:43:38.000 251 21267.77 468.20 43109.14 48072.20 2021-09-08 23:43:39.000 251 21267.73 468.20 43109.13 48072.23 2021-09-08 23:43:40.000 251 21267.76 468.19 43109.13 48072.21 2021-09-08 23:43:41.000 251 21267.76 468.18 43109.13 48072.18 2021-09-08 23:43:42.000 251 21267.74 468.18 43109.14 48072.19 2021-09-08 23:43:43.000 251 21267.71 468.20 43109.12 48072.16 2021-09-08 23:43:44.000 251 21267.69 468.21 43109.11 48072.18 2021-09-08 23:43:45.000 251 21267.70 468.20 43109.12 48072.15 2021-09-08 23:43:46.000 251 21267.69 468.21 43109.13 48072.16 2021-09-08 23:43:47.000 251 21267.68 468.18 43109.11 48072.18 2021-09-08 23:43:48.000 251 21267.68 468.20 43109.10 48072.15 2021-09-08 23:43:49.000 251 21267.67 468.19 43109.11 48072.11 2021-09-08 23:43:50.000 251 21267.70 468.17 43109.15 48072.17 2021-09-08 23:43:51.000 251 21267.68 468.18 43109.12 48072.15 2021-09-08 23:43:52.000 251 21267.66 468.20 43109.10 48072.11 2021-09-08 23:43:53.000 251 21267.66 468.21 43109.11 48072.13 2021-09-08 23:43:54.000 251 21267.64 468.19 43109.12 48072.15 2021-09-08 23:43:55.000 251 21267.63 468.19 43109.12 48072.09 2021-09-08 23:43:56.000 251 21267.62 468.17 43109.12 48072.12 2021-09-08 23:43:57.000 251 21267.60 468.15 43109.11 48072.10 2021-09-08 23:43:58.000 251 21267.61 468.15 43109.13 48072.11 2021-09-08 23:43:59.000 251 21267.58 468.15 43109.09 48072.10 2021-09-08 23:44:00.000 251 21267.57 468.13 43109.09 48072.10 2021-09-08 23:44:01.000 251 21267.55 468.12 43109.11 48072.08 2021-09-08 23:44:02.000 251 21267.55 468.13 43109.14 48072.09 2021-09-08 23:44:03.000 251 21267.56 468.12 43109.14 48072.08 2021-09-08 23:44:04.000 251 21267.55 468.12 43109.15 48072.09 2021-09-08 23:44:05.000 251 21267.54 468.12 43109.12 48072.05 2021-09-08 23:44:06.000 251 21267.55 468.11 43109.13 48072.05 2021-09-08 23:44:07.000 251 21267.49 468.12 43109.12 48072.07 2021-09-08 23:44:08.000 251 21267.47 468.11 43109.14 48072.04 2021-09-08 23:44:09.000 251 21267.47 468.09 43109.16 48072.04 2021-09-08 23:44:10.000 251 21267.46 468.10 43109.13 48071.99 2021-09-08 23:44:11.000 251 21267.45 468.08 43109.14 48072.02 2021-09-08 23:44:12.000 251 21267.45 468.03 43109.18 48072.03 2021-09-08 23:44:13.000 251 21267.43 468.00 43109.19 48072.03 2021-09-08 23:44:14.000 251 21267.43 467.99 43109.18 48072.03 2021-09-08 23:44:15.000 251 21267.42 468.02 43109.18 48072.07 2021-09-08 23:44:16.000 251 21267.40 468.02 43109.19 48072.06 2021-09-08 23:44:17.000 251 21267.40 468.03 43109.22 48072.06 2021-09-08 23:44:18.000 251 21267.39 468.05 43109.24 48072.05 2021-09-08 23:44:19.000 251 21267.40 468.02 43109.24 48072.05 2021-09-08 23:44:20.000 251 21267.37 468.02 43109.23 48072.03 2021-09-08 23:44:21.000 251 21267.38 468.02 43109.23 48072.07 2021-09-08 23:44:22.000 251 21267.37 468.01 43109.21 48072.02 2021-09-08 23:44:23.000 251 21267.35 468.00 43109.19 48072.08 2021-09-08 23:44:24.000 251 21267.37 468.00 43109.20 48072.02 2021-09-08 23:44:25.000 251 21267.37 468.01 43109.20 48072.07 2021-09-08 23:44:26.000 251 21267.37 468.02 43109.23 48072.03 2021-09-08 23:44:27.000 251 21267.35 468.06 43109.23 48072.05 2021-09-08 23:44:28.000 251 21267.37 468.05 43109.22 48072.05 2021-09-08 23:44:29.000 251 21267.37 468.03 43109.20 48072.04 2021-09-08 23:44:30.000 251 21267.36 468.04 43109.20 48072.04 2021-09-08 23:44:31.000 251 21267.33 468.04 43109.22 48072.05 2021-09-08 23:44:32.000 251 21267.33 468.06 43109.20 48072.06 2021-09-08 23:44:33.000 251 21267.33 468.04 43109.22 48072.05 2021-09-08 23:44:34.000 251 21267.33 468.06 43109.21 48072.02 2021-09-08 23:44:35.000 251 21267.32 468.06 43109.20 48072.02 2021-09-08 23:44:36.000 251 21267.34 468.04 43109.20 48072.06 2021-09-08 23:44:37.000 251 21267.34 468.03 43109.22 48072.02 2021-09-08 23:44:38.000 251 21267.35 467.99 43109.26 48072.03 2021-09-08 23:44:39.000 251 21267.33 467.99 43109.25 48072.07 2021-09-08 23:44:40.000 251 21267.32 468.01 43109.22 48072.07 2021-09-08 23:44:41.000 251 21267.31 468.01 43109.21 48072.06 2021-09-08 23:44:42.000 251 21267.31 468.03 43109.22 48072.09 2021-09-08 23:44:43.000 251 21267.30 468.06 43109.26 48072.07 2021-09-08 23:44:44.000 251 21267.32 468.06 43109.27 48072.11 2021-09-08 23:44:45.000 251 21267.33 468.06 43109.28 48072.07 2021-09-08 23:44:46.000 251 21267.34 468.04 43109.26 48072.11 2021-09-08 23:44:47.000 251 21267.36 468.02 43109.29 48072.08 2021-09-08 23:44:48.000 251 21267.33 468.06 43109.25 48072.09 2021-09-08 23:44:49.000 251 21267.33 468.08 43109.21 48072.08 2021-09-08 23:44:50.000 251 21267.31 468.07 43109.21 48072.06 2021-09-08 23:44:51.000 251 21267.29 468.11 43109.21 48072.03 2021-09-08 23:44:52.000 251 21267.28 468.09 43109.20 48072.06 2021-09-08 23:44:53.000 251 21267.29 468.06 43109.21 48072.01 2021-09-08 23:44:54.000 251 21267.26 468.06 43109.21 48072.01 2021-09-08 23:44:55.000 251 21267.28 468.05 43109.22 48072.01 2021-09-08 23:44:56.000 251 21267.28 468.03 43109.22 48072.01 2021-09-08 23:44:57.000 251 21267.22 468.06 43109.23 48072.00 2021-09-08 23:44:58.000 251 21267.25 468.01 43109.21 48072.04 2021-09-08 23:44:59.000 251 21267.27 468.01 43109.20 48072.01 2021-09-08 23:45:00.000 251 21267.26 467.99 43109.23 48072.00 2021-09-08 23:45:01.000 251 21267.29 467.99 43109.25 48072.05 2021-09-08 23:45:02.000 251 21267.28 467.96 43109.25 48071.99 2021-09-08 23:45:03.000 251 21267.23 467.95 43109.29 48072.02 2021-09-08 23:45:04.000 251 21267.27 467.93 43109.27 48072.02 2021-09-08 23:45:05.000 251 21267.25 467.94 43109.24 48072.04 2021-09-08 23:45:06.000 251 21267.21 467.94 43109.25 48072.04 2021-09-08 23:45:07.000 251 21267.22 467.90 43109.24 48072.04 2021-09-08 23:45:08.000 251 21267.21 467.87 43109.26 48072.03 2021-09-08 23:45:09.000 251 21267.23 467.87 43109.28 48072.05 2021-09-08 23:45:10.000 251 21267.25 467.87 43109.26 48072.05 2021-09-08 23:45:11.000 251 21267.22 467.87 43109.28 48072.07 2021-09-08 23:45:12.000 251 21267.23 467.87 43109.28 48072.07 2021-09-08 23:45:13.000 251 21267.22 467.89 43109.28 48072.05 2021-09-08 23:45:14.000 251 21267.23 467.89 43109.27 48072.05 2021-09-08 23:45:15.000 251 21267.21 467.87 43109.28 48072.07 2021-09-08 23:45:16.000 251 21267.19 467.88 43109.28 48072.05 2021-09-08 23:45:17.000 251 21267.20 467.88 43109.29 48072.06 2021-09-08 23:45:18.000 251 21267.22 467.86 43109.29 48072.09 2021-09-08 23:45:19.000 251 21267.24 467.83 43109.28 48072.05 2021-09-08 23:45:20.000 251 21267.27 467.84 43109.33 48072.05 2021-09-08 23:45:21.000 251 21267.24 467.85 43109.32 48072.06 2021-09-08 23:45:22.000 251 21267.24 467.85 43109.33 48072.10 2021-09-08 23:45:23.000 251 21267.24 467.85 43109.37 48072.08 2021-09-08 23:45:24.000 251 21267.25 467.85 43109.32 48072.07 2021-09-08 23:45:25.000 251 21267.29 467.85 43109.32 48072.09 2021-09-08 23:45:26.000 251 21267.28 467.88 43109.30 48072.08 2021-09-08 23:45:27.000 251 21267.28 467.86 43109.32 48072.10 2021-09-08 23:45:28.000 251 21267.27 467.84 43109.31 48072.10 2021-09-08 23:45:29.000 251 21267.28 467.83 43109.32 48072.10 2021-09-08 23:45:30.000 251 21267.30 467.83 43109.34 48072.10 2021-09-08 23:45:31.000 251 21267.30 467.81 43109.36 48072.12 2021-09-08 23:45:32.000 251 21267.31 467.80 43109.33 48072.11 2021-09-08 23:45:33.000 251 21267.32 467.80 43109.32 48072.12 2021-09-08 23:45:34.000 251 21267.35 467.78 43109.31 48072.16 2021-09-08 23:45:35.000 251 21267.35 467.79 43109.34 48072.13 2021-09-08 23:45:36.000 251 21267.33 467.80 43109.33 48072.16 2021-09-08 23:45:37.000 251 21267.33 467.79 43109.34 48072.16 2021-09-08 23:45:38.000 251 21267.32 467.78 43109.36 48072.16 2021-09-08 23:45:39.000 251 21267.34 467.76 43109.33 48072.15 2021-09-08 23:45:40.000 251 21267.34 467.76 43109.32 48072.17 2021-09-08 23:45:41.000 251 21267.34 467.75 43109.35 48072.17 2021-09-08 23:45:42.000 251 21267.34 467.72 43109.39 48072.17 2021-09-08 23:45:43.000 251 21267.37 467.71 43109.36 48072.15 2021-09-08 23:45:44.000 251 21267.37 467.70 43109.35 48072.18 2021-09-08 23:45:45.000 251 21267.35 467.69 43109.37 48072.16 2021-09-08 23:45:46.000 251 21267.34 467.68 43109.38 48072.17 2021-09-08 23:45:47.000 251 21267.38 467.67 43109.35 48072.16 2021-09-08 23:45:48.000 251 21267.40 467.65 43109.36 48072.20 2021-09-08 23:45:49.000 251 21267.39 467.62 43109.36 48072.19 2021-09-08 23:45:50.000 251 21267.38 467.63 43109.40 48072.21 2021-09-08 23:45:51.000 251 21267.38 467.64 43109.37 48072.21 2021-09-08 23:45:52.000 251 21267.38 467.65 43109.36 48072.18 2021-09-08 23:45:53.000 251 21267.39 467.62 43109.37 48072.21 2021-09-08 23:45:54.000 251 21267.40 467.62 43109.38 48072.20 2021-09-08 23:45:55.000 251 21267.41 467.62 43109.38 48072.20 2021-09-08 23:45:56.000 251 21267.39 467.63 43109.38 48072.22 2021-09-08 23:45:57.000 251 21267.37 467.65 43109.40 48072.22 2021-09-08 23:45:58.000 251 21267.39 467.65 43109.41 48072.19 2021-09-08 23:45:59.000 251 21267.43 467.65 43109.39 48072.16 2021-09-08 23:46:00.000 251 21267.41 467.64 43109.39 48072.24 2021-09-08 23:46:01.000 251 21267.44 467.65 43109.38 48072.18 2021-09-08 23:46:02.000 251 21267.46 467.66 43109.36 48072.22 2021-09-08 23:46:03.000 251 21267.44 467.68 43109.38 48072.21 2021-09-08 23:46:04.000 251 21267.44 467.68 43109.38 48072.18 2021-09-08 23:46:05.000 251 21267.46 467.68 43109.37 48072.20 2021-09-08 23:46:06.000 251 21267.46 467.67 43109.37 48072.20 2021-09-08 23:46:07.000 251 21267.44 467.68 43109.35 48072.17 2021-09-08 23:46:08.000 251 21267.47 467.69 43109.35 48072.23 2021-09-08 23:46:09.000 251 21267.47 467.66 43109.34 48072.22 2021-09-08 23:46:10.000 251 21267.43 467.67 43109.36 48072.19 2021-09-08 23:46:11.000 251 21267.42 467.70 43109.35 48072.21 2021-09-08 23:46:12.000 251 21267.45 467.68 43109.36 48072.23 2021-09-08 23:46:13.000 251 21267.47 467.69 43109.33 48072.17 2021-09-08 23:46:14.000 251 21267.50 467.71 43109.34 48072.20 2021-09-08 23:46:15.000 251 21267.46 467.69 43109.34 48072.19 2021-09-08 23:46:16.000 251 21267.42 467.71 43109.34 48072.17 2021-09-08 23:46:17.000 251 21267.44 467.68 43109.35 48072.17 2021-09-08 23:46:18.000 251 21267.42 467.68 43109.37 48072.17 2021-09-08 23:46:19.000 251 21267.41 467.66 43109.37 48072.17 2021-09-08 23:46:20.000 251 21267.39 467.67 43109.33 48072.16 2021-09-08 23:46:21.000 251 21267.37 467.67 43109.32 48072.15 2021-09-08 23:46:22.000 251 21267.39 467.68 43109.31 48072.19 2021-09-08 23:46:23.000 251 21267.38 467.69 43109.34 48072.15 2021-09-08 23:46:24.000 251 21267.37 467.70 43109.34 48072.15 2021-09-08 23:46:25.000 251 21267.36 467.70 43109.29 48072.14 2021-09-08 23:46:26.000 251 21267.33 467.71 43109.31 48072.13 2021-09-08 23:46:27.000 251 21267.38 467.69 43109.29 48072.15 2021-09-08 23:46:28.000 251 21267.36 467.68 43109.29 48072.13 2021-09-08 23:46:29.000 251 21267.36 467.67 43109.29 48072.12 2021-09-08 23:46:30.000 251 21267.36 467.66 43109.28 48072.13 2021-09-08 23:46:31.000 251 21267.38 467.67 43109.28 48072.15 2021-09-08 23:46:32.000 251 21267.40 467.68 43109.28 48072.11 2021-09-08 23:46:33.000 251 21267.38 467.68 43109.27 48072.11 2021-09-08 23:46:34.000 251 21267.36 467.70 43109.28 48072.14 2021-09-08 23:46:35.000 251 21267.36 467.72 43109.29 48072.15 2021-09-08 23:46:36.000 251 21267.39 467.71 43109.28 48072.08 2021-09-08 23:46:37.000 251 21267.38 467.67 43109.25 48072.12 2021-09-08 23:46:38.000 251 21267.40 467.70 43109.23 48072.09 2021-09-08 23:46:39.000 251 21267.41 467.70 43109.25 48072.10 2021-09-08 23:46:40.000 251 21267.38 467.69 43109.22 48072.09 2021-09-08 23:46:41.000 251 21267.39 467.69 43109.21 48072.08 2021-09-08 23:46:42.000 251 21267.38 467.69 43109.21 48072.08 2021-09-08 23:46:43.000 251 21267.36 467.70 43109.21 48072.07 2021-09-08 23:46:44.000 251 21267.38 467.70 43109.22 48072.06 2021-09-08 23:46:45.000 251 21267.36 467.68 43109.23 48072.09 2021-09-08 23:46:46.000 251 21267.36 467.68 43109.20 48072.04 2021-09-08 23:46:47.000 251 21267.38 467.70 43109.20 48072.08 2021-09-08 23:46:48.000 251 21267.36 467.68 43109.20 48072.06 2021-09-08 23:46:49.000 251 21267.32 467.69 43109.17 48072.07 2021-09-08 23:46:50.000 251 21267.36 467.70 43109.21 48072.06 2021-09-08 23:46:51.000 251 21267.35 467.71 43109.21 48072.07 2021-09-08 23:46:52.000 251 21267.36 467.71 43109.25 48072.07 2021-09-08 23:46:53.000 251 21267.31 467.74 43109.23 48072.04 2021-09-08 23:46:54.000 251 21267.35 467.70 43109.20 48072.03 2021-09-08 23:46:55.000 251 21267.34 467.69 43109.21 48072.07 2021-09-08 23:46:56.000 251 21267.34 467.72 43109.23 48072.06 2021-09-08 23:46:57.000 251 21267.28 467.72 43109.23 48072.04 2021-09-08 23:46:58.000 251 21267.26 467.72 43109.25 48072.08 2021-09-08 23:46:59.000 251 21267.30 467.76 43109.24 48072.06 2021-09-08 23:47:00.000 251 21267.33 467.77 43109.25 48072.03 2021-09-08 23:47:01.000 251 21267.28 467.76 43109.25 48072.02 2021-09-08 23:47:02.000 251 21267.31 467.77 43109.21 48072.07 2021-09-08 23:47:03.000 251 21267.29 467.79 43109.22 48072.01 2021-09-08 23:47:04.000 251 21267.28 467.75 43109.21 48072.05 2021-09-08 23:47:05.000 251 21267.26 467.77 43109.20 48072.00 2021-09-08 23:47:06.000 251 21267.29 467.74 43109.22 48072.00 2021-09-08 23:47:07.000 251 21267.29 467.74 43109.21 48072.02 2021-09-08 23:47:08.000 251 21267.27 467.75 43109.19 48072.03 2021-09-08 23:47:09.000 251 21267.29 467.77 43109.21 48072.03 2021-09-08 23:47:10.000 251 21267.27 467.76 43109.20 48072.02 2021-09-08 23:47:11.000 251 21267.27 467.78 43109.22 48071.99 2021-09-08 23:47:12.000 251 21267.28 467.79 43109.19 48072.01 2021-09-08 23:47:13.000 251 21267.27 467.80 43109.16 48072.02 2021-09-08 23:47:14.000 251 21267.28 467.80 43109.17 48071.97 2021-09-08 23:47:15.000 251 21267.30 467.81 43109.15 48071.98 2021-09-08 23:47:16.000 251 21267.31 467.81 43109.12 48071.93 2021-09-08 23:47:17.000 251 21267.27 467.80 43109.13 48071.95 2021-09-08 23:47:18.000 251 21267.25 467.81 43109.10 48071.94 2021-09-08 23:47:19.000 251 21267.29 467.79 43109.11 48071.96 2021-09-08 23:47:20.000 251 21267.31 467.78 43109.11 48071.94 2021-09-08 23:47:21.000 251 21267.32 467.77 43109.11 48071.96 2021-09-08 23:47:22.000 251 21267.31 467.81 43109.07 48071.94 2021-09-08 23:47:23.000 251 21267.25 467.85 43109.09 48071.96 2021-09-08 23:47:24.000 251 21267.26 467.82 43109.09 48071.90 2021-09-08 23:47:25.000 251 21267.28 467.81 43109.10 48071.93 2021-09-08 23:47:26.000 251 21267.30 467.85 43109.12 48071.91 2021-09-08 23:47:27.000 251 21267.29 467.85 43109.06 48071.88 2021-09-08 23:47:28.000 251 21267.29 467.81 43109.09 48071.91 2021-09-08 23:47:29.000 251 21267.29 467.78 43109.09 48071.88 2021-09-08 23:47:30.000 251 21267.31 467.73 43109.12 48071.90 2021-09-08 23:47:31.000 251 21267.36 467.70 43109.12 48071.91 2021-09-08 23:47:32.000 251 21267.36 467.68 43109.14 48071.95 2021-09-08 23:47:33.000 251 21267.35 467.70 43109.15 48071.97 2021-09-08 23:47:34.000 251 21267.39 467.69 43109.18 48071.98 2021-09-08 23:47:35.000 251 21267.41 467.67 43109.18 48072.00 2021-09-08 23:47:36.000 251 21267.42 467.65 43109.18 48072.03 2021-09-08 23:47:37.000 251 21267.40 467.67 43109.20 48072.02 2021-09-08 23:47:38.000 251 21267.43 467.60 43109.20 48072.04 2021-09-08 23:47:39.000 251 21267.43 467.56 43109.25 48072.08 2021-09-08 23:47:40.000 251 21267.46 467.55 43109.28 48072.16 2021-09-08 23:47:41.000 251 21267.47 467.55 43109.33 48072.17 2021-09-08 23:47:42.000 251 21267.49 467.57 43109.32 48072.21 2021-09-08 23:47:43.000 251 21267.49 467.55 43109.33 48072.20 2021-09-08 23:47:44.000 251 21267.49 467.54 43109.35 48072.18 2021-09-08 23:47:45.000 251 21267.52 467.54 43109.37 48072.22 2021-09-08 23:47:46.000 251 21267.50 467.55 43109.38 48072.25 2021-09-08 23:47:47.000 251 21267.53 467.54 43109.36 48072.20 2021-09-08 23:47:48.000 251 21267.52 467.55 43109.37 48072.25 2021-09-08 23:47:49.000 251 21267.50 467.56 43109.37 48072.23 2021-09-08 23:47:50.000 251 21267.49 467.59 43109.36 48072.22 2021-09-08 23:47:51.000 251 21267.46 467.62 43109.30 48072.21 2021-09-08 23:47:52.000 251 21267.44 467.66 43109.29 48072.20 2021-09-08 23:47:53.000 251 21267.47 467.64 43109.30 48072.17 2021-09-08 23:47:54.000 251 21267.48 467.65 43109.26 48072.15 2021-09-08 23:47:55.000 251 21267.44 467.66 43109.25 48072.10 2021-09-08 23:47:56.000 251 21267.45 467.65 43109.22 48072.15 2021-09-08 23:47:57.000 251 21267.42 467.66 43109.23 48072.11 2021-09-08 23:47:58.000 251 21267.43 467.64 43109.23 48072.14 2021-09-08 23:47:59.000 251 21267.43 467.64 43109.21 48072.09 2021-09-08 23:48:00.000 251 21267.43 467.63 43109.24 48072.11 2021-09-08 23:48:01.000 251 21267.43 467.61 43109.24 48072.12 2021-09-08 23:48:02.000 251 21267.45 467.59 43109.29 48072.15 2021-09-08 23:48:03.000 251 21267.48 467.55 43109.32 48072.13 2021-09-08 23:48:04.000 251 21267.46 467.57 43109.30 48072.18 2021-09-08 23:48:05.000 251 21267.47 467.55 43109.30 48072.16 2021-09-08 23:48:06.000 251 21267.47 467.57 43109.30 48072.22 2021-09-08 23:48:07.000 251 21267.46 467.53 43109.31 48072.19 2021-09-08 23:48:08.000 251 21267.49 467.53 43109.32 48072.20 2021-09-08 23:48:09.000 251 21267.49 467.53 43109.34 48072.22 2021-09-08 23:48:10.000 251 21267.51 467.53 43109.35 48072.22 2021-09-08 23:48:11.000 251 21267.51 467.52 43109.35 48072.24 2021-09-08 23:48:12.000 251 21267.49 467.53 43109.36 48072.26 2021-09-08 23:48:13.000 251 21267.50 467.53 43109.37 48072.22 2021-09-08 23:48:14.000 251 21267.49 467.52 43109.37 48072.23 2021-09-08 23:48:15.000 251 21267.52 467.53 43109.34 48072.25 2021-09-08 23:48:16.000 251 21267.50 467.51 43109.38 48072.26 2021-09-08 23:48:17.000 251 21267.49 467.50 43109.42 48072.26 2021-09-08 23:48:18.000 251 21267.51 467.50 43109.42 48072.28 2021-09-08 23:48:19.000 251 21267.49 467.53 43109.38 48072.28 2021-09-08 23:48:20.000 251 21267.52 467.54 43109.40 48072.26 2021-09-08 23:48:21.000 251 21267.55 467.51 43109.44 48072.25 2021-09-08 23:48:22.000 251 21267.56 467.48 43109.44 48072.30 2021-09-08 23:48:23.000 251 21267.57 467.47 43109.43 48072.33 2021-09-08 23:48:24.000 251 21267.55 467.51 43109.44 48072.29 2021-09-08 23:48:25.000 251 21267.55 467.50 43109.43 48072.30 2021-09-08 23:48:26.000 251 21267.53 467.54 43109.44 48072.31 2021-09-08 23:48:27.000 251 21267.53 467.54 43109.43 48072.31 2021-09-08 23:48:28.000 251 21267.52 467.53 43109.40 48072.30 2021-09-08 23:48:29.000 251 21267.54 467.52 43109.42 48072.30 2021-09-08 23:48:30.000 251 21267.53 467.55 43109.45 48072.31 2021-09-08 23:48:31.000 251 21267.55 467.54 43109.45 48072.30 2021-09-08 23:48:32.000 251 21267.53 467.54 43109.44 48072.31 2021-09-08 23:48:33.000 251 21267.53 467.53 43109.43 48072.30 2021-09-08 23:48:34.000 251 21267.55 467.55 43109.39 48072.31 2021-09-08 23:48:35.000 251 21267.55 467.54 43109.43 48072.30 2021-09-08 23:48:36.000 251 21267.56 467.54 43109.43 48072.29 2021-09-08 23:48:37.000 251 21267.55 467.53 43109.42 48072.28 2021-09-08 23:48:38.000 251 21267.52 467.53 43109.41 48072.30 2021-09-08 23:48:39.000 251 21267.52 467.52 43109.39 48072.34 2021-09-08 23:48:40.000 251 21267.55 467.51 43109.41 48072.28 2021-09-08 23:48:41.000 251 21267.56 467.52 43109.39 48072.29 2021-09-08 23:48:42.000 251 21267.54 467.50 43109.41 48072.33 2021-09-08 23:48:43.000 251 21267.57 467.54 43109.40 48072.32 2021-09-08 23:48:44.000 251 21267.57 467.54 43109.41 48072.31 2021-09-08 23:48:45.000 251 21267.59 467.56 43109.41 48072.30 2021-09-08 23:48:46.000 251 21267.57 467.56 43109.38 48072.33 2021-09-08 23:48:47.000 251 21267.59 467.57 43109.39 48072.30 2021-09-08 23:48:48.000 251 21267.62 467.57 43109.39 48072.35 2021-09-08 23:48:49.000 251 21267.63 467.57 43109.42 48072.31 2021-09-08 23:48:50.000 251 21267.64 467.55 43109.43 48072.34 2021-09-08 23:48:51.000 251 21267.65 467.55 43109.41 48072.38 2021-09-08 23:48:52.000 251 21267.70 467.59 43109.36 48072.36 2021-09-08 23:48:53.000 251 21267.67 467.60 43109.41 48072.37 2021-09-08 23:48:54.000 251 21267.71 467.59 43109.43 48072.37 2021-09-08 23:48:55.000 251 21267.70 467.57 43109.42 48072.35 2021-09-08 23:48:56.000 251 21267.67 467.57 43109.43 48072.36 2021-09-08 23:48:57.000 251 21267.71 467.56 43109.45 48072.41 2021-09-08 23:48:58.000 251 21267.71 467.57 43109.44 48072.38 2021-09-08 23:48:59.000 251 21267.74 467.55 43109.42 48072.37 2021-09-08 23:49:00.000 251 21267.77 467.51 43109.47 48072.42 2021-09-08 23:49:01.000 251 21267.78 467.48 43109.47 48072.42 2021-09-08 23:49:02.000 251 21267.83 467.43 43109.52 48072.45 2021-09-08 23:49:03.000 251 21267.84 467.43 43109.56 48072.49 2021-09-08 23:49:04.000 251 21267.77 467.45 43109.51 48072.47 2021-09-08 23:49:05.000 251 21267.79 467.44 43109.50 48072.48 2021-09-08 23:49:06.000 251 21267.78 467.47 43109.51 48072.50 2021-09-08 23:49:07.000 251 21267.79 467.46 43109.50 48072.51 2021-09-08 23:49:08.000 251 21267.78 467.47 43109.50 48072.47 2021-09-08 23:49:09.000 251 21267.76 467.43 43109.49 48072.46 2021-09-08 23:49:10.000 251 21267.76 467.44 43109.48 48072.51 2021-09-08 23:49:11.000 251 21267.79 467.44 43109.49 48072.48 2021-09-08 23:49:12.000 251 21267.82 467.41 43109.49 48072.50 2021-09-08 23:49:13.000 251 21267.81 467.40 43109.47 48072.52 2021-09-08 23:49:14.000 251 21267.80 467.38 43109.47 48072.53 2021-09-08 23:49:15.000 251 21267.80 467.37 43109.53 48072.50 2021-09-08 23:49:16.000 251 21267.81 467.39 43109.52 48072.53 2021-09-08 23:49:17.000 251 21267.86 467.38 43109.50 48072.55 2021-09-08 23:49:18.000 251 21267.86 467.35 43109.51 48072.53 2021-09-08 23:49:19.000 251 21267.85 467.38 43109.51 48072.52 2021-09-08 23:49:20.000 251 21267.84 467.39 43109.53 48072.55 2021-09-08 23:49:21.000 251 21267.87 467.39 43109.50 48072.52 2021-09-08 23:49:22.000 251 21267.83 467.41 43109.50 48072.56 2021-09-08 23:49:23.000 251 21267.85 467.41 43109.51 48072.55 2021-09-08 23:49:24.000 251 21267.85 467.37 43109.48 48072.53 2021-09-08 23:49:25.000 251 21267.87 467.38 43109.49 48072.56 2021-09-08 23:49:26.000 251 21267.87 467.38 43109.50 48072.57 2021-09-08 23:49:27.000 251 21267.87 467.36 43109.49 48072.57 2021-09-08 23:49:28.000 251 21267.85 467.38 43109.54 48072.57 2021-09-08 23:49:29.000 251 21267.88 467.37 43109.55 48072.55 2021-09-08 23:49:30.000 251 21267.88 467.38 43109.54 48072.59 2021-09-08 23:49:31.000 251 21267.88 467.38 43109.53 48072.55 2021-09-08 23:49:32.000 251 21267.88 467.40 43109.52 48072.59 2021-09-08 23:49:33.000 251 21267.89 467.39 43109.49 48072.58 2021-09-08 23:49:34.000 251 21267.91 467.38 43109.51 48072.56 2021-09-08 23:49:35.000 251 21267.94 467.39 43109.53 48072.58 2021-09-08 23:49:36.000 251 21267.96 467.39 43109.52 48072.59 2021-09-08 23:49:37.000 251 21267.94 467.40 43109.53 48072.59 2021-09-08 23:49:38.000 251 21267.93 467.40 43109.50 48072.58 2021-09-08 23:49:39.000 251 21267.92 467.44 43109.51 48072.58 2021-09-08 23:49:40.000 251 21267.90 467.46 43109.47 48072.54 2021-09-08 23:49:41.000 251 21267.88 467.49 43109.43 48072.50 2021-09-08 23:49:42.000 251 21267.86 467.45 43109.41 48072.52 2021-09-08 23:49:43.000 251 21267.87 467.50 43109.40 48072.47 2021-09-08 23:49:44.000 251 21267.87 467.48 43109.43 48072.50 2021-09-08 23:49:45.000 251 21267.87 467.45 43109.41 48072.49 2021-09-08 23:49:46.000 251 21267.85 467.45 43109.42 48072.48 2021-09-08 23:49:47.000 251 21267.85 467.46 43109.46 48072.44 2021-09-08 23:49:48.000 251 21267.84 467.44 43109.42 48072.47 2021-09-08 23:49:49.000 251 21267.84 467.44 43109.42 48072.47 2021-09-08 23:49:50.000 251 21267.87 467.44 43109.41 48072.48 2021-09-08 23:49:51.000 251 21267.85 467.41 43109.42 48072.48 2021-09-08 23:49:52.000 251 21267.87 467.42 43109.42 48072.45 2021-09-08 23:49:53.000 251 21267.83 467.43 43109.40 48072.44 2021-09-08 23:49:54.000 251 21267.83 467.45 43109.38 48072.46 2021-09-08 23:49:55.000 251 21267.84 467.47 43109.40 48072.45 2021-09-08 23:49:56.000 251 21267.85 467.43 43109.37 48072.46 2021-09-08 23:49:57.000 251 21267.85 467.42 43109.42 48072.44 2021-09-08 23:49:58.000 251 21267.86 467.43 43109.41 48072.45 2021-09-08 23:49:59.000 251 21267.85 467.45 43109.41 48072.46 2021-09-08 23:50:00.000 251 21267.86 467.45 43109.43 48072.46 2021-09-08 23:50:01.000 251 21267.86 467.43 43109.43 48072.47 2021-09-08 23:50:02.000 251 21267.85 467.44 43109.46 48072.48 2021-09-08 23:50:03.000 251 21267.88 467.44 43109.47 48072.45 2021-09-08 23:50:04.000 251 21267.85 467.46 43109.43 48072.45 2021-09-08 23:50:05.000 251 21267.82 467.45 43109.43 48072.47 2021-09-08 23:50:06.000 251 21267.85 467.43 43109.44 48072.49 2021-09-08 23:50:07.000 251 21267.88 467.45 43109.41 48072.46 2021-09-08 23:50:08.000 251 21267.91 467.46 43109.39 48072.45 2021-09-08 23:50:09.000 251 21267.92 467.44 43109.39 48072.49 2021-09-08 23:50:10.000 251 21267.94 467.42 43109.41 48072.45 2021-09-08 23:50:11.000 251 21267.92 467.44 43109.40 48072.49 2021-09-08 23:50:12.000 251 21267.90 467.48 43109.42 48072.49 2021-09-08 23:50:13.000 251 21267.89 467.47 43109.40 48072.47 2021-09-08 23:50:14.000 251 21267.93 467.44 43109.40 48072.48 2021-09-08 23:50:15.000 251 21267.92 467.43 43109.40 48072.50 2021-09-08 23:50:16.000 251 21267.96 467.46 43109.41 48072.49 2021-09-08 23:50:17.000 251 21267.96 467.44 43109.40 48072.52 2021-09-08 23:50:18.000 251 21268.00 467.40 43109.43 48072.53 2021-09-08 23:50:19.000 251 21267.99 467.39 43109.45 48072.52 2021-09-08 23:50:20.000 251 21268.03 467.39 43109.45 48072.56 2021-09-08 23:50:21.000 251 21268.05 467.41 43109.44 48072.58 2021-09-08 23:50:22.000 251 21268.04 467.42 43109.43 48072.56 2021-09-08 23:50:23.000 251 21268.00 467.42 43109.44 48072.58 2021-09-08 23:50:24.000 251 21268.01 467.43 43109.45 48072.56 2021-09-08 23:50:25.000 251 21268.00 467.44 43109.41 48072.53 2021-09-08 23:50:26.000 251 21267.96 467.43 43109.40 48072.59 2021-09-08 23:50:27.000 251 21268.00 467.43 43109.42 48072.58 2021-09-08 23:50:28.000 251 21268.04 467.42 43109.43 48072.58 2021-09-08 23:50:29.000 251 21268.06 467.42 43109.45 48072.55 2021-09-08 23:50:30.000 251 21268.02 467.42 43109.48 48072.55 2021-09-08 23:50:31.000 251 21268.00 467.40 43109.48 48072.57 2021-09-08 23:50:32.000 251 21268.03 467.42 43109.47 48072.55 2021-09-08 23:50:33.000 251 21268.06 467.42 43109.46 48072.55 2021-09-08 23:50:34.000 251 21268.03 467.42 43109.46 48072.57 2021-09-08 23:50:35.000 251 21268.06 467.40 43109.45 48072.57 2021-09-08 23:50:36.000 251 21268.07 467.42 43109.46 48072.59 2021-09-08 23:50:37.000 251 21268.03 467.43 43109.44 48072.60 2021-09-08 23:50:38.000 251 21267.97 467.48 43109.45 48072.56 2021-09-08 23:50:39.000 251 21267.95 467.55 43109.43 48072.55 2021-09-08 23:50:40.000 251 21267.95 467.59 43109.39 48072.49 2021-09-08 23:50:41.000 251 21267.91 467.59 43109.34 48072.47 2021-09-08 23:50:42.000 251 21267.91 467.60 43109.31 48072.42 2021-09-08 23:50:43.000 251 21267.88 467.63 43109.32 48072.42 2021-09-08 23:50:44.000 251 21267.89 467.70 43109.34 48072.43 2021-09-08 23:50:45.000 251 21267.91 467.77 43109.28 48072.40 2021-09-08 23:50:46.000 251 21267.95 467.76 43109.28 48072.38 2021-09-08 23:50:47.000 251 21267.94 467.78 43109.24 48072.37 2021-09-08 23:50:48.000 251 21267.99 467.76 43109.25 48072.37 2021-09-08 23:50:49.000 251 21268.05 467.75 43109.26 48072.36 2021-09-08 23:50:50.000 251 21268.07 467.70 43109.24 48072.36 2021-09-08 23:50:51.000 251 21268.08 467.64 43109.25 48072.40 2021-09-08 23:50:52.000 251 21268.10 467.60 43109.30 48072.41 2021-09-08 23:50:53.000 251 21268.12 467.60 43109.31 48072.49 2021-09-08 23:50:54.000 251 21268.09 467.64 43109.29 48072.54 2021-09-08 23:50:55.000 251 21268.12 467.63 43109.36 48072.52 2021-09-08 23:50:56.000 251 21268.15 467.63 43109.34 48072.50 2021-09-08 23:50:57.000 251 21268.13 467.61 43109.34 48072.54 2021-09-08 23:50:58.000 251 21268.16 467.59 43109.34 48072.51 2021-09-08 23:50:59.000 251 21268.17 467.61 43109.38 48072.58 2021-09-08 23:51:00.000 251 21268.18 467.65 43109.38 48072.59 2021-09-08 23:51:01.000 251 21268.14 467.65 43109.36 48072.53 2021-09-08 23:51:02.000 251 21268.17 467.62 43109.36 48072.54 2021-09-08 23:51:03.000 251 21268.17 467.63 43109.35 48072.54 2021-09-08 23:51:04.000 251 21268.17 467.61 43109.36 48072.57 2021-09-08 23:51:05.000 251 21268.19 467.60 43109.36 48072.59 2021-09-08 23:51:06.000 251 21268.19 467.62 43109.35 48072.52 2021-09-08 23:51:07.000 251 21268.18 467.61 43109.36 48072.55 2021-09-08 23:51:08.000 251 21268.18 467.60 43109.35 48072.59 2021-09-08 23:51:09.000 251 21268.21 467.59 43109.34 48072.58 2021-09-08 23:51:10.000 251 21268.20 467.59 43109.34 48072.57 2021-09-08 23:51:11.000 251 21268.19 467.60 43109.32 48072.52 2021-09-08 23:51:12.000 251 21268.24 467.58 43109.32 48072.60 2021-09-08 23:51:13.000 251 21268.23 467.57 43109.34 48072.56 2021-09-08 23:51:14.000 251 21268.24 467.56 43109.37 48072.58 2021-09-08 23:51:15.000 251 21268.27 467.55 43109.35 48072.61 2021-09-08 23:51:16.000 251 21268.26 467.53 43109.34 48072.58 2021-09-08 23:51:17.000 251 21268.26 467.51 43109.32 48072.59 2021-09-08 23:51:18.000 251 21268.24 467.55 43109.31 48072.62 2021-09-08 23:51:19.000 251 21268.25 467.51 43109.34 48072.61 2021-09-08 23:51:20.000 251 21268.26 467.50 43109.35 48072.57 2021-09-08 23:51:21.000 251 21268.25 467.49 43109.35 48072.61 2021-09-08 23:51:22.000 251 21268.26 467.51 43109.33 48072.64 2021-09-08 23:51:23.000 251 21268.27 467.48 43109.36 48072.58 2021-09-08 23:51:24.000 251 21268.26 467.47 43109.36 48072.64 2021-09-08 23:51:25.000 251 21268.28 467.47 43109.37 48072.61 2021-09-08 23:51:26.000 251 21268.26 467.48 43109.36 48072.61 2021-09-08 23:51:27.000 251 21268.26 467.49 43109.35 48072.63 2021-09-08 23:51:28.000 251 21268.26 467.51 43109.34 48072.65 2021-09-08 23:51:29.000 251 21268.28 467.51 43109.32 48072.59 2021-09-08 23:51:30.000 251 21268.30 467.48 43109.31 48072.58 2021-09-08 23:51:31.000 251 21268.31 467.49 43109.36 48072.60 2021-09-08 23:51:32.000 251 21268.31 467.49 43109.34 48072.61 2021-09-08 23:51:33.000 251 21268.30 467.48 43109.35 48072.56 2021-09-08 23:51:34.000 251 21268.30 467.44 43109.36 48072.62 2021-09-08 23:51:35.000 251 21268.30 467.46 43109.36 48072.56 2021-09-08 23:51:36.000 251 21268.33 467.46 43109.33 48072.60 2021-09-08 23:51:37.000 251 21268.32 467.44 43109.32 48072.60 2021-09-08 23:51:38.000 251 21268.33 467.45 43109.33 48072.60 2021-09-08 23:51:39.000 251 21268.32 467.47 43109.34 48072.62 2021-09-08 23:51:40.000 251 21268.28 467.42 43109.36 48072.58 2021-09-08 23:51:41.000 251 21268.25 467.40 43109.40 48072.61 2021-09-08 23:51:42.000 251 21268.22 467.41 43109.39 48072.60 2021-09-08 23:51:43.000 251 21268.25 467.42 43109.39 48072.58 2021-09-08 23:51:44.000 251 21268.23 467.44 43109.35 48072.61 2021-09-08 23:51:45.000 251 21268.25 467.45 43109.36 48072.60 2021-09-08 23:51:46.000 251 21268.28 467.43 43109.37 48072.54 2021-09-08 23:51:47.000 251 21268.28 467.43 43109.34 48072.59 2021-09-08 23:51:48.000 251 21268.28 467.41 43109.32 48072.58 2021-09-08 23:51:49.000 251 21268.27 467.43 43109.32 48072.53 2021-09-08 23:51:50.000 251 21268.24 467.43 43109.32 48072.54 2021-09-08 23:51:51.000 251 21268.27 467.41 43109.31 48072.57 2021-09-08 23:51:52.000 251 21268.28 467.42 43109.29 48072.51 2021-09-08 23:51:53.000 251 21268.28 467.43 43109.28 48072.56 2021-09-08 23:51:54.000 251 21268.31 467.38 43109.31 48072.51 2021-09-08 23:51:55.000 251 21268.30 467.37 43109.33 48072.55 2021-09-08 23:51:56.000 251 21268.27 467.35 43109.34 48072.54 2021-09-08 23:51:57.000 251 21268.26 467.36 43109.30 48072.55 2021-09-08 23:51:58.000 251 21268.27 467.38 43109.30 48072.54 2021-09-08 23:51:59.000 251 21268.26 467.38 43109.35 48072.57 2021-09-08 23:52:00.000 251 21268.25 467.35 43109.38 48072.53 2021-09-08 23:52:01.000 251 21268.24 467.36 43109.35 48072.54 2021-09-08 23:52:02.000 251 21268.25 467.36 43109.31 48072.54 2021-09-08 23:52:03.000 251 21268.23 467.36 43109.32 48072.56 2021-09-08 23:52:04.000 251 21268.24 467.36 43109.38 48072.51 2021-09-08 23:52:05.000 251 21268.27 467.35 43109.35 48072.55 2021-09-08 23:52:06.000 251 21268.26 467.33 43109.36 48072.59 2021-09-08 23:52:07.000 251 21268.29 467.34 43109.38 48072.54 2021-09-08 23:52:08.000 251 21268.31 467.34 43109.36 48072.54 2021-09-08 23:52:09.000 251 21268.32 467.32 43109.35 48072.58 2021-09-08 23:52:10.000 251 21268.35 467.31 43109.34 48072.58 2021-09-08 23:52:11.000 251 21268.35 467.34 43109.34 48072.60 2021-09-08 23:52:12.000 251 21268.35 467.33 43109.34 48072.60 2021-09-08 23:52:13.000 251 21268.34 467.34 43109.35 48072.59 2021-09-08 23:52:14.000 251 21268.34 467.32 43109.38 48072.61 2021-09-08 23:52:15.000 251 21268.33 467.32 43109.35 48072.63 2021-09-08 23:52:16.000 251 21268.36 467.30 43109.35 48072.61 2021-09-08 23:52:17.000 251 21268.36 467.30 43109.35 48072.63 2021-09-08 23:52:18.000 251 21268.33 467.34 43109.36 48072.60 2021-09-08 23:52:19.000 251 21268.35 467.32 43109.39 48072.62 2021-09-08 23:52:20.000 251 21268.34 467.33 43109.36 48072.61 2021-09-08 23:52:21.000 251 21268.36 467.34 43109.32 48072.64 2021-09-08 23:52:22.000 251 21268.38 467.31 43109.35 48072.61 2021-09-08 23:52:23.000 251 21268.40 467.31 43109.34 48072.60 2021-09-08 23:52:24.000 251 21268.36 467.35 43109.32 48072.63 2021-09-08 23:52:25.000 251 21268.37 467.33 43109.32 48072.65 2021-09-08 23:52:26.000 251 21268.39 467.31 43109.32 48072.63 2021-09-08 23:52:27.000 251 21268.42 467.31 43109.33 48072.62 2021-09-08 23:52:28.000 251 21268.43 467.31 43109.35 48072.62 2021-09-08 23:52:29.000 251 21268.41 467.31 43109.29 48072.65 2021-09-08 23:52:30.000 251 21268.43 467.27 43109.29 48072.66 2021-09-08 23:52:31.000 251 21268.44 467.28 43109.31 48072.62 2021-09-08 23:52:32.000 251 21268.49 467.28 43109.29 48072.61 2021-09-08 23:52:33.000 251 21268.48 467.27 43109.28 48072.66 2021-09-08 23:52:34.000 251 21268.46 467.26 43109.29 48072.65 2021-09-08 23:52:35.000 251 21268.44 467.28 43109.31 48072.61 2021-09-08 23:52:36.000 251 21268.45 467.28 43109.30 48072.67 2021-09-08 23:52:37.000 251 21268.51 467.26 43109.32 48072.62 2021-09-08 23:52:38.000 251 21268.52 467.24 43109.28 48072.64 2021-09-08 23:52:39.000 251 21268.51 467.23 43109.30 48072.66 2021-09-08 23:52:40.000 251 21268.52 467.23 43109.32 48072.65 2021-09-08 23:52:41.000 251 21268.50 467.24 43109.33 48072.64 2021-09-08 23:52:42.000 251 21268.50 467.24 43109.35 48072.68 2021-09-08 23:52:43.000 251 21268.48 467.25 43109.33 48072.64 2021-09-08 23:52:44.000 251 21268.51 467.27 43109.31 48072.69 2021-09-08 23:52:45.000 251 21268.52 467.26 43109.33 48072.68 2021-09-08 23:52:46.000 251 21268.55 467.27 43109.32 48072.67 2021-09-08 23:52:47.000 251 21268.54 467.24 43109.36 48072.65 2021-09-08 23:52:48.000 251 21268.54 467.23 43109.38 48072.67 2021-09-08 23:52:49.000 251 21268.57 467.21 43109.35 48072.65 2021-09-08 23:52:50.000 251 21268.58 467.22 43109.31 48072.69 2021-09-08 23:52:51.000 251 21268.57 467.23 43109.33 48072.68 2021-09-08 23:52:52.000 251 21268.59 467.23 43109.30 48072.66 2021-09-08 23:52:53.000 251 21268.59 467.21 43109.32 48072.66 2021-09-08 23:52:54.000 251 21268.59 467.17 43109.31 48072.70 2021-09-08 23:52:55.000 251 21268.58 467.17 43109.30 48072.67 2021-09-08 23:52:56.000 251 21268.60 467.17 43109.35 48072.68 2021-09-08 23:52:57.000 251 21268.61 467.18 43109.34 48072.67 2021-09-08 23:52:58.000 251 21268.60 467.18 43109.34 48072.69 2021-09-08 23:52:59.000 251 21268.61 467.15 43109.36 48072.67 2021-09-08 23:53:00.000 251 21268.61 467.15 43109.34 48072.69 2021-09-08 23:53:01.000 251 21268.63 467.14 43109.36 48072.71 2021-09-08 23:53:02.000 251 21268.66 467.11 43109.37 48072.67 2021-09-08 23:53:03.000 251 21268.62 467.08 43109.36 48072.73 2021-09-08 23:53:04.000 251 21268.63 467.10 43109.37 48072.70 2021-09-08 23:53:05.000 251 21268.66 467.08 43109.38 48072.78 2021-09-08 23:53:06.000 251 21268.70 467.08 43109.38 48072.76 2021-09-08 23:53:07.000 251 21268.70 467.08 43109.38 48072.75 2021-09-08 23:53:08.000 251 21268.68 467.07 43109.41 48072.78 2021-09-08 23:53:09.000 251 21268.72 467.07 43109.39 48072.79 2021-09-08 23:53:10.000 251 21268.75 467.06 43109.37 48072.79 2021-09-08 23:53:11.000 251 21268.75 467.05 43109.37 48072.76 2021-09-08 23:53:12.000 251 21268.75 467.05 43109.34 48072.81 2021-09-08 23:53:13.000 251 21268.75 467.04 43109.36 48072.81 2021-09-08 23:53:14.000 251 21268.76 467.06 43109.38 48072.78 2021-09-08 23:53:15.000 251 21268.75 467.06 43109.41 48072.80 2021-09-08 23:53:16.000 251 21268.75 467.04 43109.42 48072.82 2021-09-08 23:53:17.000 251 21268.76 467.03 43109.40 48072.85 2021-09-08 23:53:18.000 251 21268.78 467.02 43109.39 48072.84 2021-09-08 23:53:19.000 251 21268.77 467.00 43109.39 48072.84 2021-09-08 23:53:20.000 251 21268.81 466.99 43109.36 48072.83 2021-09-08 23:53:21.000 251 21268.79 466.98 43109.36 48072.84 2021-09-08 23:53:22.000 251 21268.80 466.96 43109.36 48072.86 2021-09-08 23:53:23.000 251 21268.81 466.98 43109.36 48072.83 2021-09-08 23:53:24.000 251 21268.81 467.01 43109.36 48072.86 2021-09-08 23:53:25.000 251 21268.82 467.00 43109.40 48072.83 2021-09-08 23:53:26.000 251 21268.84 466.96 43109.40 48072.86 2021-09-08 23:53:27.000 251 21268.86 466.97 43109.40 48072.86 2021-09-08 23:53:28.000 251 21268.87 466.96 43109.42 48072.87 2021-09-08 23:53:29.000 251 21268.88 466.94 43109.41 48072.83 2021-09-08 23:53:30.000 251 21268.88 466.92 43109.43 48072.88 2021-09-08 23:53:31.000 251 21268.86 466.92 43109.43 48072.91 2021-09-08 23:53:32.000 251 21268.86 466.92 43109.41 48072.89 2021-09-08 23:53:33.000 251 21268.85 466.93 43109.40 48072.86 2021-09-08 23:53:34.000 251 21268.90 466.93 43109.42 48072.90 2021-09-08 23:53:35.000 251 21268.91 466.95 43109.43 48072.89 2021-09-08 23:53:36.000 251 21268.91 466.92 43109.42 48072.92 2021-09-08 23:53:37.000 251 21268.95 466.91 43109.40 48072.92 2021-09-08 23:53:38.000 251 21268.94 466.93 43109.37 48072.89 2021-09-08 23:53:39.000 251 21268.96 466.92 43109.40 48072.91 2021-09-08 23:53:40.000 251 21268.96 466.88 43109.42 48072.89 2021-09-08 23:53:41.000 251 21268.99 466.87 43109.42 48072.94 2021-09-08 23:53:42.000 251 21269.00 466.88 43109.42 48072.96 2021-09-08 23:53:43.000 251 21269.02 466.88 43109.42 48072.95 2021-09-08 23:53:44.000 251 21269.05 466.93 43109.43 48072.96 2021-09-08 23:53:45.000 251 21269.10 466.92 43109.41 48072.98 2021-09-08 23:53:46.000 251 21269.13 466.89 43109.39 48072.98 2021-09-08 23:53:47.000 251 21269.11 466.89 43109.39 48072.98 2021-09-08 23:53:48.000 251 21269.12 466.86 43109.40 48072.96 2021-09-08 23:53:49.000 251 21269.13 466.86 43109.41 48073.00 2021-09-08 23:53:50.000 251 21269.13 466.88 43109.41 48073.03 2021-09-08 23:53:51.000 251 21269.16 466.85 43109.41 48073.03 2021-09-08 23:53:52.000 251 21269.20 466.83 43109.43 48073.01 2021-09-08 23:53:53.000 251 21269.22 466.84 43109.42 48073.03 2021-09-08 23:53:54.000 251 21269.23 466.85 43109.39 48073.06 2021-09-08 23:53:55.000 251 21269.23 466.88 43109.42 48073.05 2021-09-08 23:53:56.000 251 21269.26 466.90 43109.43 48073.08 2021-09-08 23:53:57.000 251 21269.27 466.92 43109.39 48073.05 2021-09-08 23:53:58.000 251 21269.29 466.89 43109.37 48073.02 2021-09-08 23:53:59.000 251 21269.30 466.89 43109.35 48073.06 2021-09-08 23:54:00.000 251 21269.33 466.89 43109.37 48073.02 2021-09-08 23:54:01.000 251 21269.35 466.88 43109.36 48073.04 2021-09-08 23:54:02.000 251 21269.39 466.90 43109.31 48073.03 2021-09-08 23:54:03.000 251 21269.41 466.93 43109.29 48073.05 2021-09-08 23:54:04.000 251 21269.44 466.95 43109.30 48073.05 2021-09-08 23:54:05.000 251 21269.50 466.93 43109.30 48073.04 2021-09-08 23:54:06.000 251 21269.51 466.92 43109.28 48073.04 2021-09-08 23:54:07.000 251 21269.55 466.89 43109.26 48073.06 2021-09-08 23:54:08.000 251 21269.55 466.86 43109.30 48073.05 2021-09-08 23:54:09.000 251 21269.53 466.86 43109.31 48073.09 2021-09-08 23:54:10.000 251 21269.55 466.85 43109.30 48073.09 2021-09-08 23:54:11.000 251 21269.59 466.85 43109.27 48073.09 2021-09-08 23:54:12.000 251 21269.65 466.85 43109.30 48073.09 2021-09-08 23:54:13.000 251 21269.68 466.83 43109.29 48073.14 2021-09-08 23:54:14.000 251 21269.69 466.82 43109.32 48073.12 2021-09-08 23:54:15.000 251 21269.68 466.82 43109.28 48073.16 2021-09-08 23:54:16.000 251 21269.68 466.82 43109.30 48073.16 2021-09-08 23:54:17.000 251 21269.70 466.79 43109.35 48073.20 2021-09-08 23:54:18.000 251 21269.73 466.79 43109.35 48073.16 2021-09-08 23:54:19.000 251 21269.75 466.75 43109.33 48073.23 2021-09-08 23:54:20.000 251 21269.77 466.75 43109.36 48073.21 2021-09-08 23:54:21.000 251 21269.77 466.75 43109.39 48073.23 2021-09-08 23:54:22.000 251 21269.78 466.71 43109.37 48073.25 2021-09-08 23:54:23.000 251 21269.81 466.71 43109.37 48073.23 2021-09-08 23:54:24.000 251 21269.82 466.72 43109.37 48073.26 2021-09-08 23:54:25.000 251 21269.83 466.70 43109.38 48073.26 2021-09-08 23:54:26.000 251 21269.85 466.68 43109.38 48073.27 2021-09-08 23:54:27.000 251 21269.88 466.64 43109.43 48073.28 2021-09-08 23:54:28.000 251 21269.89 466.64 43109.42 48073.27 2021-09-08 23:54:29.000 251 21269.90 466.65 43109.41 48073.31 2021-09-08 23:54:30.000 251 21269.90 466.64 43109.39 48073.31 2021-09-08 23:54:31.000 251 21269.91 466.62 43109.42 48073.29 2021-09-08 23:54:32.000 251 21269.92 466.63 43109.43 48073.32 2021-09-08 23:54:33.000 251 21269.95 466.62 43109.42 48073.34 2021-09-08 23:54:34.000 251 21269.95 466.60 43109.42 48073.33 2021-09-08 23:54:35.000 251 21269.96 466.58 43109.41 48073.35 2021-09-08 23:54:36.000 251 21269.98 466.55 43109.41 48073.31 2021-09-08 23:54:37.000 251 21269.98 466.56 43109.43 48073.37 2021-09-08 23:54:38.000 251 21269.97 466.52 43109.44 48073.37 2021-09-08 23:54:39.000 251 21269.98 466.50 43109.42 48073.36 2021-09-08 23:54:40.000 251 21270.00 466.49 43109.45 48073.36 2021-09-08 23:54:41.000 251 21270.00 466.46 43109.44 48073.38 2021-09-08 23:54:42.000 251 21269.98 466.44 43109.43 48073.39 2021-09-08 23:54:43.000 251 21269.97 466.47 43109.44 48073.40 2021-09-08 23:54:44.000 251 21269.98 466.49 43109.46 48073.40 2021-09-08 23:54:45.000 251 21269.98 466.46 43109.45 48073.37 2021-09-08 23:54:46.000 251 21270.02 466.46 43109.43 48073.38 2021-09-08 23:54:47.000 251 21270.02 466.47 43109.44 48073.39 2021-09-08 23:54:48.000 251 21270.02 466.45 43109.45 48073.39 2021-09-08 23:54:49.000 251 21270.05 466.43 43109.41 48073.38 2021-09-08 23:54:50.000 251 21270.05 466.43 43109.39 48073.36 2021-09-08 23:54:51.000 251 21270.03 466.44 43109.38 48073.39 2021-09-08 23:54:52.000 251 21270.05 466.43 43109.35 48073.39 2021-09-08 23:54:53.000 251 21270.06 466.42 43109.37 48073.37 2021-09-08 23:54:54.000 251 21270.09 466.42 43109.38 48073.39 2021-09-08 23:54:55.000 251 21270.09 466.39 43109.34 48073.41 2021-09-08 23:54:56.000 251 21270.11 466.38 43109.35 48073.40 2021-09-08 23:54:57.000 251 21270.11 466.36 43109.42 48073.40 2021-09-08 23:54:58.000 251 21270.12 466.37 43109.41 48073.39 2021-09-08 23:54:59.000 251 21270.14 466.36 43109.43 48073.44 2021-09-08 23:55:00.000 251 21270.14 466.36 43109.41 48073.46 2021-09-08 23:55:01.000 251 21270.12 466.36 43109.45 48073.44 2021-09-08 23:55:02.000 251 21270.14 466.37 43109.43 48073.43 2021-09-08 23:55:03.000 251 21270.18 466.32 43109.42 48073.46 2021-09-08 23:55:04.000 251 21270.18 466.34 43109.44 48073.47 2021-09-08 23:55:05.000 251 21270.18 466.35 43109.42 48073.43 2021-09-08 23:55:06.000 251 21270.23 466.35 43109.40 48073.49 2021-09-08 23:55:07.000 251 21270.26 466.37 43109.42 48073.50 2021-09-08 23:55:08.000 251 21270.22 466.39 43109.40 48073.49 2021-09-08 23:55:09.000 251 21270.30 466.33 43109.39 48073.51 2021-09-08 23:55:10.000 251 21270.32 466.33 43109.43 48073.48 2021-09-08 23:55:11.000 251 21270.32 466.35 43109.41 48073.53 2021-09-08 23:55:12.000 251 21270.31 466.36 43109.38 48073.53 2021-09-08 23:55:13.000 251 21270.34 466.33 43109.40 48073.50 2021-09-08 23:55:14.000 251 21270.36 466.35 43109.40 48073.54 2021-09-08 23:55:15.000 251 21270.38 466.32 43109.40 48073.56 2021-09-08 23:55:16.000 251 21270.37 466.32 43109.38 48073.55 2021-09-08 23:55:17.000 251 21270.40 466.31 43109.36 48073.57 2021-09-08 23:55:18.000 251 21270.42 466.32 43109.40 48073.52 2021-09-08 23:55:19.000 251 21270.43 466.27 43109.42 48073.58 2021-09-08 23:55:20.000 251 21270.42 466.24 43109.44 48073.57 2021-09-08 23:55:21.000 251 21270.44 466.22 43109.47 48073.55 2021-09-08 23:55:22.000 251 21270.49 466.20 43109.45 48073.60 2021-09-08 23:55:23.000 251 21270.47 466.19 43109.44 48073.59 2021-09-08 23:55:24.000 251 21270.49 466.19 43109.45 48073.63 2021-09-08 23:55:25.000 251 21270.51 466.19 43109.40 48073.62 2021-09-08 23:55:26.000 251 21270.50 466.18 43109.41 48073.60 2021-09-08 23:55:27.000 251 21270.53 466.18 43109.45 48073.67 2021-09-08 23:55:28.000 251 21270.55 466.17 43109.48 48073.66 2021-09-08 23:55:29.000 251 21270.54 466.15 43109.46 48073.65 2021-09-08 23:55:30.000 251 21270.57 466.16 43109.46 48073.68 2021-09-08 23:55:31.000 251 21270.62 466.16 43109.42 48073.71 2021-09-08 23:55:32.000 251 21270.64 466.13 43109.44 48073.65 2021-09-08 23:55:33.000 251 21270.62 466.13 43109.43 48073.73 2021-09-08 23:55:34.000 251 21270.61 466.11 43109.44 48073.70 2021-09-08 23:55:35.000 251 21270.63 466.11 43109.47 48073.72 2021-09-08 23:55:36.000 251 21270.67 466.07 43109.49 48073.71 2021-09-08 23:55:37.000 251 21270.66 466.10 43109.46 48073.74 2021-09-08 23:55:38.000 251 21270.65 466.09 43109.46 48073.73 2021-09-08 23:55:39.000 251 21270.69 466.05 43109.47 48073.73 2021-09-08 23:55:40.000 251 21270.72 466.03 43109.48 48073.77 2021-09-08 23:55:41.000 251 21270.73 466.04 43109.50 48073.73 2021-09-08 23:55:42.000 251 21270.73 466.02 43109.48 48073.75 2021-09-08 23:55:43.000 251 21270.74 466.01 43109.47 48073.76 2021-09-08 23:55:44.000 251 21270.74 466.02 43109.45 48073.78 2021-09-08 23:55:45.000 251 21270.74 466.01 43109.45 48073.73 2021-09-08 23:55:46.000 251 21270.78 466.02 43109.45 48073.80 2021-09-08 23:55:47.000 251 21270.77 466.00 43109.47 48073.77 2021-09-08 23:55:48.000 251 21270.79 465.99 43109.45 48073.81 2021-09-08 23:55:49.000 251 21270.78 465.99 43109.46 48073.78 2021-09-08 23:55:50.000 251 21270.80 466.00 43109.47 48073.79 2021-09-08 23:55:51.000 251 21270.78 466.00 43109.50 48073.81 2021-09-08 23:55:52.000 251 21270.78 465.99 43109.48 48073.82 2021-09-08 23:55:53.000 251 21270.80 465.98 43109.48 48073.82 2021-09-08 23:55:54.000 251 21270.79 465.99 43109.49 48073.84 2021-09-08 23:55:55.000 251 21270.82 465.97 43109.49 48073.84 2021-09-08 23:55:56.000 251 21270.83 465.96 43109.50 48073.85 2021-09-08 23:55:57.000 251 21270.86 465.95 43109.53 48073.82 2021-09-08 23:55:58.000 251 21270.87 465.97 43109.55 48073.85 2021-09-08 23:55:59.000 251 21270.87 465.99 43109.54 48073.87 2021-09-08 23:56:00.000 251 21270.89 465.98 43109.52 48073.83 2021-09-08 23:56:01.000 251 21270.91 465.98 43109.51 48073.87 2021-09-08 23:56:02.000 251 21270.91 465.98 43109.50 48073.85 2021-09-08 23:56:03.000 251 21270.93 465.98 43109.49 48073.90 2021-09-08 23:56:04.000 251 21270.96 465.94 43109.50 48073.86 2021-09-08 23:56:05.000 251 21270.98 465.94 43109.50 48073.85 2021-09-08 23:56:06.000 251 21270.98 465.91 43109.49 48073.90 2021-09-08 23:56:07.000 251 21270.99 465.90 43109.49 48073.89 2021-09-08 23:56:08.000 251 21270.99 465.93 43109.48 48073.92 2021-09-08 23:56:09.000 251 21270.99 465.88 43109.50 48073.86 2021-09-08 23:56:10.000 251 21270.97 465.87 43109.49 48073.88 2021-09-08 23:56:11.000 251 21270.98 465.84 43109.51 48073.94 2021-09-08 23:56:12.000 251 21270.98 465.85 43109.48 48073.88 2021-09-08 23:56:13.000 251 21271.02 465.81 43109.49 48073.87 2021-09-08 23:56:14.000 251 21271.04 465.79 43109.50 48073.94 2021-09-08 23:56:15.000 251 21271.03 465.79 43109.47 48073.91 2021-09-08 23:56:16.000 251 21271.02 465.80 43109.47 48073.90 2021-09-08 23:56:17.000 251 21271.04 465.78 43109.49 48073.94 2021-09-08 23:56:18.000 251 21271.09 465.77 43109.47 48073.94 2021-09-08 23:56:19.000 251 21271.10 465.77 43109.50 48073.95 2021-09-08 23:56:20.000 251 21271.11 465.76 43109.46 48073.96 2021-09-08 23:56:21.000 251 21271.16 465.75 43109.49 48073.93 2021-09-08 23:56:22.000 251 21271.14 465.73 43109.47 48073.98 2021-09-08 23:56:23.000 251 21271.13 465.74 43109.50 48073.98 2021-09-08 23:56:24.000 251 21271.13 465.73 43109.52 48073.99 2021-09-08 23:56:25.000 251 21271.18 465.72 43109.49 48073.97 2021-09-08 23:56:26.000 251 21271.17 465.70 43109.50 48074.01 2021-09-08 23:56:27.000 251 21271.19 465.69 43109.47 48074.01 2021-09-08 23:56:28.000 251 21271.22 465.70 43109.49 48074.00 2021-09-08 23:56:29.000 251 21271.21 465.71 43109.50 48074.01 2021-09-08 23:56:30.000 251 21271.26 465.70 43109.48 48074.03 2021-09-08 23:56:31.000 251 21271.28 465.67 43109.53 48074.01 2021-09-08 23:56:32.000 251 21271.28 465.65 43109.53 48074.03 2021-09-08 23:56:33.000 251 21271.31 465.64 43109.51 48074.05 2021-09-08 23:56:34.000 251 21271.34 465.61 43109.50 48074.06 2021-09-08 23:56:35.000 251 21271.32 465.61 43109.54 48074.05 2021-09-08 23:56:36.000 251 21271.36 465.59 43109.53 48074.06 2021-09-08 23:56:37.000 251 21271.36 465.58 43109.51 48074.11 2021-09-08 23:56:38.000 251 21271.38 465.60 43109.52 48074.12 2021-09-08 23:56:39.000 251 21271.38 465.58 43109.53 48074.08 2021-09-08 23:56:40.000 251 21271.38 465.56 43109.53 48074.13 2021-09-08 23:56:41.000 251 21271.39 465.59 43109.56 48074.11 2021-09-08 23:56:42.000 251 21271.39 465.59 43109.55 48074.13 2021-09-08 23:56:43.000 251 21271.43 465.57 43109.55 48074.10 2021-09-08 23:56:44.000 251 21271.45 465.54 43109.52 48074.12 2021-09-08 23:56:45.000 251 21271.41 465.57 43109.53 48074.16 2021-09-08 23:56:46.000 251 21271.41 465.57 43109.56 48074.10 2021-09-08 23:56:47.000 251 21271.46 465.56 43109.55 48074.13 2021-09-08 23:56:48.000 251 21271.48 465.55 43109.52 48074.11 2021-09-08 23:56:49.000 251 21271.51 465.55 43109.56 48074.14 2021-09-08 23:56:50.000 251 21271.49 465.55 43109.55 48074.16 2021-09-08 23:56:51.000 251 21271.51 465.54 43109.52 48074.15 2021-09-08 23:56:52.000 251 21271.52 465.55 43109.53 48074.18 2021-09-08 23:56:53.000 251 21271.52 465.54 43109.53 48074.19 2021-09-08 23:56:54.000 251 21271.50 465.52 43109.52 48074.18 2021-09-08 23:56:55.000 251 21271.51 465.50 43109.54 48074.14 2021-09-08 23:56:56.000 251 21271.50 465.51 43109.56 48074.17 2021-09-08 23:56:57.000 251 21271.52 465.53 43109.57 48074.19 2021-09-08 23:56:58.000 251 21271.51 465.54 43109.56 48074.19 2021-09-08 23:56:59.000 251 21271.51 465.52 43109.53 48074.23 2021-09-08 23:57:00.000 251 21271.54 465.49 43109.53 48074.21 2021-09-08 23:57:01.000 251 21271.56 465.49 43109.52 48074.19 2021-09-08 23:57:02.000 251 21271.56 465.50 43109.51 48074.20 2021-09-08 23:57:03.000 251 21271.56 465.47 43109.53 48074.22 2021-09-08 23:57:04.000 251 21271.57 465.47 43109.54 48074.21 2021-09-08 23:57:05.000 251 21271.60 465.49 43109.55 48074.24 2021-09-08 23:57:06.000 251 21271.59 465.46 43109.53 48074.20 2021-09-08 23:57:07.000 251 21271.60 465.45 43109.56 48074.22 2021-09-08 23:57:08.000 251 21271.62 465.46 43109.54 48074.23 2021-09-08 23:57:09.000 251 21271.62 465.46 43109.54 48074.25 2021-09-08 23:57:10.000 251 21271.62 465.46 43109.55 48074.23 2021-09-08 23:57:11.000 251 21271.59 465.46 43109.57 48074.21 2021-09-08 23:57:12.000 251 21271.61 465.43 43109.54 48074.27 2021-09-08 23:57:13.000 251 21271.61 465.43 43109.55 48074.23 2021-09-08 23:57:14.000 251 21271.64 465.42 43109.55 48074.22 2021-09-08 23:57:15.000 251 21271.65 465.41 43109.56 48074.27 2021-09-08 23:57:16.000 251 21271.66 465.37 43109.55 48074.25 2021-09-08 23:57:17.000 251 21271.69 465.39 43109.57 48074.26 2021-09-08 23:57:18.000 251 21271.70 465.42 43109.58 48074.28 2021-09-08 23:57:19.000 251 21271.70 465.40 43109.60 48074.26 2021-09-08 23:57:20.000 251 21271.69 465.41 43109.59 48074.30 2021-09-08 23:57:21.000 251 21271.66 465.43 43109.55 48074.31 2021-09-08 23:57:22.000 251 21271.65 465.48 43109.45 48074.22 2021-09-08 23:57:23.000 251 21271.64 465.51 43109.41 48074.19 2021-09-08 23:57:24.000 251 21271.64 465.54 43109.39 48074.16 2021-09-08 23:57:25.000 251 21271.67 465.52 43109.40 48074.13 2021-09-08 23:57:26.000 251 21271.67 465.49 43109.36 48074.08 2021-09-08 23:57:27.000 251 21271.68 465.47 43109.35 48074.08 2021-09-08 23:57:28.000 251 21271.68 465.48 43109.34 48074.08 2021-09-08 23:57:29.000 251 21271.69 465.47 43109.34 48074.05 2021-09-08 23:57:30.000 251 21271.67 465.48 43109.30 48074.09 2021-09-08 23:57:31.000 251 21271.65 465.47 43109.28 48074.03 2021-09-08 23:57:32.000 251 21271.68 465.47 43109.32 48074.07 2021-09-08 23:57:33.000 251 21271.66 465.46 43109.30 48074.04 2021-09-08 23:57:34.000 251 21271.68 465.43 43109.29 48074.03 2021-09-08 23:57:35.000 251 21271.69 465.40 43109.31 48074.06 2021-09-08 23:57:36.000 251 21271.72 465.37 43109.31 48074.08 2021-09-08 23:57:37.000 251 21271.72 465.36 43109.33 48074.07 2021-09-08 23:57:38.000 251 21271.74 465.35 43109.33 48074.09 2021-09-08 23:57:39.000 251 21271.75 465.33 43109.31 48074.10 2021-09-08 23:57:40.000 251 21271.74 465.33 43109.32 48074.07 2021-09-08 23:57:41.000 251 21271.70 465.33 43109.34 48074.11 2021-09-08 23:57:42.000 251 21271.69 465.34 43109.32 48074.12 2021-09-08 23:57:43.000 251 21271.68 465.33 43109.32 48074.10 2021-09-08 23:57:44.000 251 21271.72 465.31 43109.32 48074.13 2021-09-08 23:57:45.000 251 21271.73 465.31 43109.34 48074.06 2021-09-08 23:57:46.000 251 21271.75 465.29 43109.33 48074.10 2021-09-08 23:57:47.000 251 21271.76 465.30 43109.35 48074.10 2021-09-08 23:57:48.000 251 21271.77 465.28 43109.36 48074.14 2021-09-08 23:57:49.000 251 21271.74 465.29 43109.35 48074.11 2021-09-08 23:57:50.000 251 21271.79 465.22 43109.34 48074.15 2021-09-08 23:57:51.000 251 21271.78 465.24 43109.37 48074.15 2021-09-08 23:57:52.000 251 21271.77 465.23 43109.39 48074.11 2021-09-08 23:57:53.000 251 21271.80 465.19 43109.37 48074.16 2021-09-08 23:57:54.000 251 21271.80 465.21 43109.37 48074.11 2021-09-08 23:57:55.000 251 21271.79 465.19 43109.34 48074.20 2021-09-08 23:57:56.000 251 21271.81 465.17 43109.37 48074.17 2021-09-08 23:57:57.000 251 21271.81 465.18 43109.37 48074.19 2021-09-08 23:57:58.000 251 21271.80 465.19 43109.38 48074.19 2021-09-08 23:57:59.000 251 21271.82 465.17 43109.41 48074.17 2021-09-08 23:58:00.000 251 21271.82 465.14 43109.42 48074.18 2021-09-08 23:58:01.000 251 21271.85 465.14 43109.40 48074.16 2021-09-08 23:58:02.000 251 21271.86 465.13 43109.41 48074.21 2021-09-08 23:58:03.000 251 21271.83 465.12 43109.39 48074.20 2021-09-08 23:58:04.000 251 21271.81 465.13 43109.37 48074.20 2021-09-08 23:58:05.000 251 21271.81 465.12 43109.41 48074.21 2021-09-08 23:58:06.000 251 21271.85 465.11 43109.40 48074.15 2021-09-08 23:58:07.000 251 21271.82 465.11 43109.38 48074.20 2021-09-08 23:58:08.000 251 21271.85 465.09 43109.37 48074.22 2021-09-08 23:58:09.000 251 21271.87 465.09 43109.37 48074.19 2021-09-08 23:58:10.000 251 21271.86 465.08 43109.39 48074.20 2021-09-08 23:58:11.000 251 21271.84 465.08 43109.39 48074.20 2021-09-08 23:58:12.000 251 21271.84 465.07 43109.39 48074.23 2021-09-08 23:58:13.000 251 21271.84 465.08 43109.39 48074.23 2021-09-08 23:58:14.000 251 21271.84 465.09 43109.38 48074.23 2021-09-08 23:58:15.000 251 21271.87 465.11 43109.38 48074.20 2021-09-08 23:58:16.000 251 21271.87 465.10 43109.35 48074.19 2021-09-08 23:58:17.000 251 21271.88 465.09 43109.39 48074.18 2021-09-08 23:58:18.000 251 21271.86 465.08 43109.39 48074.22 2021-09-08 23:58:19.000 251 21271.88 465.09 43109.37 48074.21 2021-09-08 23:58:20.000 251 21271.87 465.12 43109.36 48074.21 2021-09-08 23:58:21.000 251 21271.88 465.14 43109.37 48074.22 2021-09-08 23:58:22.000 251 21271.88 465.07 43109.35 48074.17 2021-09-08 23:58:23.000 251 21271.87 465.03 43109.40 48074.19 2021-09-08 23:58:24.000 251 21271.89 465.01 43109.42 48074.19 2021-09-08 23:58:25.000 251 21271.91 464.95 43109.40 48074.25 2021-09-08 23:58:26.000 251 21271.91 464.97 43109.39 48074.26 2021-09-08 23:58:27.000 251 21271.95 464.95 43109.45 48074.25 2021-09-08 23:58:28.000 251 21271.95 464.95 43109.48 48074.30 2021-09-08 23:58:29.000 251 21271.94 464.95 43109.49 48074.30 2021-09-08 23:58:30.000 251 21271.93 464.93 43109.49 48074.33 2021-09-08 23:58:31.000 251 21271.97 464.90 43109.49 48074.31 2021-09-08 23:58:32.000 251 21271.96 464.87 43109.51 48074.37 2021-09-08 23:58:33.000 251 21271.96 464.90 43109.51 48074.36 2021-09-08 23:58:34.000 251 21271.98 464.89 43109.50 48074.36 2021-09-08 23:58:35.000 251 21271.94 464.87 43109.54 48074.38 2021-09-08 23:58:36.000 251 21271.94 464.87 43109.55 48074.38 2021-09-08 23:58:37.000 251 21271.97 464.87 43109.55 48074.38 2021-09-08 23:58:38.000 251 21271.97 464.85 43109.55 48074.36 2021-09-08 23:58:39.000 251 21271.95 464.84 43109.53 48074.39 2021-09-08 23:58:40.000 251 21271.99 464.83 43109.54 48074.41 2021-09-08 23:58:41.000 251 21271.98 464.86 43109.54 48074.38 2021-09-08 23:58:42.000 251 21271.99 464.88 43109.53 48074.42 2021-09-08 23:58:43.000 251 21271.99 464.84 43109.53 48074.40 2021-09-08 23:58:44.000 251 21271.99 464.82 43109.53 48074.40 2021-09-08 23:58:45.000 251 21272.00 464.81 43109.54 48074.41 2021-09-08 23:58:46.000 251 21271.96 464.82 43109.51 48074.40 2021-09-08 23:58:47.000 251 21271.96 464.79 43109.55 48074.42 2021-09-08 23:58:48.000 251 21271.98 464.80 43109.54 48074.39 2021-09-08 23:58:49.000 251 21272.00 464.78 43109.54 48074.46 2021-09-08 23:58:50.000 251 21272.02 464.77 43109.55 48074.44 2021-09-08 23:58:51.000 251 21272.01 464.75 43109.56 48074.39 2021-09-08 23:58:52.000 251 21272.01 464.73 43109.58 48074.47 2021-09-08 23:58:53.000 251 21272.00 464.75 43109.58 48074.47 2021-09-08 23:58:54.000 251 21272.00 464.76 43109.59 48074.47 2021-09-08 23:58:55.000 251 21271.99 464.78 43109.58 48074.45 2021-09-08 23:58:56.000 251 21272.04 464.75 43109.61 48074.48 2021-09-08 23:58:57.000 251 21272.05 464.72 43109.60 48074.49 2021-09-08 23:58:58.000 251 21272.03 464.76 43109.58 48074.48 2021-09-08 23:58:59.000 251 21272.04 464.76 43109.60 48074.51 2021-09-08 23:59:00.000 251 21272.05 464.76 43109.61 48074.53 2021-09-08 23:59:01.000 251 21272.05 464.75 43109.61 48074.49 2021-09-08 23:59:02.000 251 21272.07 464.75 43109.63 48074.53 2021-09-08 23:59:03.000 251 21272.02 464.73 43109.61 48074.51 2021-09-08 23:59:04.000 251 21272.04 464.70 43109.63 48074.52 2021-09-08 23:59:05.000 251 21272.08 464.71 43109.64 48074.53 2021-09-08 23:59:06.000 251 21272.10 464.70 43109.64 48074.54 2021-09-08 23:59:07.000 251 21272.09 464.70 43109.65 48074.55 2021-09-08 23:59:08.000 251 21272.07 464.69 43109.65 48074.52 2021-09-08 23:59:09.000 251 21272.05 464.70 43109.64 48074.54 2021-09-08 23:59:10.000 251 21272.07 464.68 43109.68 48074.57 2021-09-08 23:59:11.000 251 21272.06 464.71 43109.67 48074.59 2021-09-08 23:59:12.000 251 21272.08 464.68 43109.67 48074.54 2021-09-08 23:59:13.000 251 21272.09 464.67 43109.66 48074.59 2021-09-08 23:59:14.000 251 21272.09 464.67 43109.68 48074.59 2021-09-08 23:59:15.000 251 21272.08 464.67 43109.65 48074.55 2021-09-08 23:59:16.000 251 21272.07 464.63 43109.64 48074.59 2021-09-08 23:59:17.000 251 21272.11 464.63 43109.66 48074.61 2021-09-08 23:59:18.000 251 21272.11 464.62 43109.65 48074.56 2021-09-08 23:59:19.000 251 21272.10 464.64 43109.66 48074.59 2021-09-08 23:59:20.000 251 21272.10 464.63 43109.65 48074.58 2021-09-08 23:59:21.000 251 21272.10 464.63 43109.67 48074.62 2021-09-08 23:59:22.000 251 21272.13 464.63 43109.69 48074.58 2021-09-08 23:59:23.000 251 21272.13 464.62 43109.70 48074.59 2021-09-08 23:59:24.000 251 21272.11 464.62 43109.65 48074.60 2021-09-08 23:59:25.000 251 21272.11 464.61 43109.67 48074.57 2021-09-08 23:59:26.000 251 21272.11 464.60 43109.65 48074.58 2021-09-08 23:59:27.000 251 21272.10 464.61 43109.66 48074.63 2021-09-08 23:59:28.000 251 21272.09 464.61 43109.64 48074.55 2021-09-08 23:59:29.000 251 21272.07 464.61 43109.63 48074.60 2021-09-08 23:59:30.000 251 21272.08 464.62 43109.61 48074.57 2021-09-08 23:59:31.000 251 21272.05 464.59 43109.60 48074.58 2021-09-08 23:59:32.000 251 21272.03 464.59 43109.63 48074.52 2021-09-08 23:59:33.000 251 21272.04 464.58 43109.65 48074.53 2021-09-08 23:59:34.000 251 21272.03 464.57 43109.65 48074.56 2021-09-08 23:59:35.000 251 21272.03 464.53 43109.69 48074.54 2021-09-08 23:59:36.000 251 21271.97 464.58 43109.66 48074.52 2021-09-08 23:59:37.000 251 21271.94 464.63 43109.65 48074.50 2021-09-08 23:59:38.000 251 21271.90 464.68 43109.62 48074.51 2021-09-08 23:59:39.000 251 21271.92 464.66 43109.60 48074.45 2021-09-08 23:59:40.000 251 21271.90 464.67 43109.57 48074.39 2021-09-08 23:59:41.000 251 21271.93 464.69 43109.54 48074.38 2021-09-08 23:59:42.000 251 21271.95 464.69 43109.50 48074.40 2021-09-08 23:59:43.000 251 21271.91 464.69 43109.47 48074.36 2021-09-08 23:59:44.000 251 21271.91 464.68 43109.49 48074.34 2021-09-08 23:59:45.000 251 21271.93 464.67 43109.51 48074.36 2021-09-08 23:59:46.000 251 21271.97 464.66 43109.48 48074.36 2021-09-08 23:59:47.000 251 21271.92 464.68 43109.49 48074.38 2021-09-08 23:59:48.000 251 21271.92 464.68 43109.49 48074.31 2021-09-08 23:59:49.000 251 21271.92 464.66 43109.49 48074.35 2021-09-08 23:59:50.000 251 21271.92 464.65 43109.50 48074.34 2021-09-08 23:59:51.000 251 21271.92 464.65 43109.51 48074.37 2021-09-08 23:59:52.000 251 21271.93 464.61 43109.52 48074.32 2021-09-08 23:59:53.000 251 21271.92 464.61 43109.52 48074.33 2021-09-08 23:59:54.000 251 21271.91 464.61 43109.55 48074.30 2021-09-08 23:59:55.000 251 21271.89 464.62 43109.51 48074.34 2021-09-08 23:59:56.000 251 21271.87 464.61 43109.48 48074.32 2021-09-08 23:59:57.000 251 21271.84 464.63 43109.49 48074.28 2021-09-08 23:59:58.000 251 21271.83 464.62 43109.50 48074.30 2021-09-08 23:59:59.000 251 21271.84 464.62 43109.46 48074.32